| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 178.80 | 178.80 | 173.35 | 173.35 | 102,679 |
| 16th Apr 2025 (Wed) | 177.50 | 179.00 | 177.50 | 178.80 | 161,757 |
| 15th Apr 2025 (Tue) | 184.00 | 184.00 | 184.00 | 182.60 | 134,868 |
| 14th Apr 2025 (Mon) | 179.55 | 183.55 | 179.55 | 183.55 | 237,701 |
| 11th Apr 2025 (Fri) | 182.70 | 182.70 | 179.55 | 179.55 | 229,693 |
| 10th Apr 2025 (Thu) | 172.15 | 182.70 | 172.15 | 182.70 | 491,395 |
| 9th Apr 2025 (Wed) | 178.20 | 178.20 | 172.15 | 172.15 | 342,621 |
| 8th Apr 2025 (Tue) | 170.90 | 170.90 | 170.90 | 178.20 | 378,783 |
| 7th Apr 2025 (Mon) | 163.70 | 163.70 | 163.70 | 170.90 | 645,950 |
| 4th Apr 2025 (Fri) | 177.80 | 177.80 | 171.40 | 182.35 | 569,670 |
| 3rd Apr 2025 (Thu) | 192.40 | 192.40 | 180.20 | 180.20 | 644,700 |
| 2nd Apr 2025 (Wed) | 192.20 | 192.40 | 192.20 | 192.40 | 141,040 |
| 1st Apr 2025 (Tue) | 188.00 | 188.00 | 183.90 | 192.20 | 116,293 |
| 31st Mar 2025 (Mon) | 189.50 | 198.00 | 189.50 | 187.25 | 193,396 |
| 28th Mar 2025 (Fri) | 202.50 | 202.50 | 202.50 | 193.50 | 677,490 |
| 27th Mar 2025 (Thu) | 202.50 | 202.50 | 202.50 | 202.50 | 84,114 |
| 26th Mar 2025 (Wed) | 204.50 | 204.50 | 202.50 | 202.50 | 122,255 |
| 25th Mar 2025 (Tue) | 202.00 | 204.50 | 202.00 | 204.50 | 391,945 |
| 24th Mar 2025 (Mon) | 195.25 | 202.00 | 195.25 | 202.00 | 137,091 |
| 21st Mar 2025 (Fri) | 194.00 | 195.25 | 194.00 | 195.25 | 248,043 |
| 20th Mar 2025 (Thu) | 194.00 | 194.00 | 194.00 | 194.00 | 116,325 |
| 19th Mar 2025 (Wed) | 200.00 | 200.00 | 193.00 | 194.00 | 291,822 |
| 18th Mar 2025 (Tue) | 194.50 | 194.50 | 191.75 | 191.75 | 449,331 |
| 17th Mar 2025 (Mon) | 197.25 | 197.25 | 194.50 | 194.50 | 240,259 |
| 14th Mar 2025 (Fri) | 196.00 | 196.00 | 196.00 | 197.25 | 114,874 |
| 13th Mar 2025 (Thu) | 195.00 | 195.00 | 195.00 | 198.50 | 132,083 |
| 12th Mar 2025 (Wed) | 199.00 | 199.00 | 199.00 | 199.00 | 168,787 |
| 11th Mar 2025 (Tue) | 192.00 | 194.00 | 192.00 | 196.75 | 201,962 |
| 10th Mar 2025 (Mon) | 194.50 | 194.50 | 194.50 | 194.00 | 289,317 |
| 7th Mar 2025 (Fri) | 201.00 | 201.00 | 201.00 | 194.50 | 295,020 |
| 6th Mar 2025 (Thu) | 205.00 | 205.00 | 204.00 | 204.00 | 157,648 |
| 5th Mar 2025 (Wed) | 205.00 | 206.00 | 205.00 | 205.00 | 835,342 |
| 4th Mar 2025 (Tue) | 205.00 | 205.00 | 205.00 | 211.50 | 377,507 |
| 3rd Mar 2025 (Mon) | 207.00 | 207.00 | 207.00 | 208.50 | 189,496 |
| 28th Feb 2025 (Fri) | 208.00 | 208.00 | 208.00 | 212.50 | 110,430 |
| 27th Feb 2025 (Thu) | 214.00 | 214.00 | 214.00 | 214.00 | 139,803 |
| 26th Feb 2025 (Wed) | 211.00 | 216.50 | 211.00 | 216.50 | 172,869 |
| 25th Feb 2025 (Tue) | 215.00 | 215.00 | 211.00 | 211.00 | 288,613 |
| 24th Feb 2025 (Mon) | 219.50 | 219.50 | 215.00 | 215.00 | 726,532 |
| 21st Feb 2025 (Fri) | 222.50 | 222.50 | 219.50 | 219.50 | 215,739 |
| 20th Feb 2025 (Thu) | 224.50 | 224.50 | 222.50 | 222.50 | 195,795 |
| 19th Feb 2025 (Wed) | 225.00 | 225.00 | 224.50 | 224.50 | 674,421 |
| 18th Feb 2025 (Tue) | 230.00 | 230.00 | 225.00 | 225.00 | 143,030 |