| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 232.87 | 232.87 | 232.87 | 232.87 | 164,298 |
| 17th Sep 2025 (Wed) | 235.21 | 235.21 | 235.21 | 235.21 | 140,123 |
| 16th Sep 2025 (Tue) | 235.21 | 235.21 | 235.21 | 235.21 | 182,267 |
| 15th Sep 2025 (Mon) | 231.96 | 231.96 | 231.96 | 231.96 | 186,951 |
| 12th Sep 2025 (Fri) | 231.83 | 231.83 | 231.83 | 231.83 | 169,724 |
| 11th Sep 2025 (Thu) | 231.83 | 231.83 | 231.83 | 231.83 | 132,830 |
| 10th Sep 2025 (Wed) | 231.83 | 231.83 | 231.83 | 231.83 | 230,311 |
| 9th Sep 2025 (Tue) | 236.67 | 236.67 | 236.67 | 236.67 | 404,021 |
| 8th Sep 2025 (Mon) | 236.59 | 236.59 | 236.59 | 236.59 | 150,299 |
| 5th Sep 2025 (Fri) | 226.40 | 226.40 | 226.40 | 226.40 | 153,557 |
| 4th Sep 2025 (Thu) | 234.02 | 234.02 | 234.02 | 234.02 | 273,956 |
| 3rd Sep 2025 (Wed) | 225.67 | 225.67 | 225.67 | 225.67 | 110,100 |
| 2nd Sep 2025 (Tue) | 225.21886 | 225.21886 | 225.21886 | 225.21886 | 180,866 |
| 1st Sep 2025 (Mon) | 229.08382 | 229.08382 | 229.08382 | 229.08382 | 1,363 |
| 29th Aug 2025 (Fri) | 228.5249 | 228.5249 | 228.5249 | 228.5249 | 82,918 |
| 28th Aug 2025 (Thu) | 228.18413 | 228.18413 | 228.18413 | 228.18413 | 1,051,772 |
| 27th Aug 2025 (Wed) | 228.18413 | 228.18413 | 228.18413 | 228.18413 | 81,952 |
| 26th Aug 2025 (Tue) | 228.18413 | 228.18413 | 228.18413 | 228.18413 | 91,914 |
| 25th Aug 2025 (Mon) | 221.16 | 221.16 | 221.16 | 221.16 | 0 |
| 22nd Aug 2025 (Fri) | 221.16 | 221.16 | 221.16 | 221.16 | 112,942 |
| 21st Aug 2025 (Thu) | 221.16 | 221.16 | 221.16 | 221.16 | 107,191 |
| 20th Aug 2025 (Wed) | 227.94 | 227.94 | 227.94 | 227.94 | 186,962 |
| 19th Aug 2025 (Tue) | 227.94 | 227.94 | 227.94 | 227.94 | 109,818 |
| 18th Aug 2025 (Mon) | 230.31 | 230.31 | 230.31 | 230.31 | 99,315 |
| 15th Aug 2025 (Fri) | 230.27 | 230.27 | 230.27 | 230.27 | 121,174 |
| 14th Aug 2025 (Thu) | 230.21 | 230.21 | 230.21 | 230.21 | 288,337 |
| 13th Aug 2025 (Wed) | 224.04 | 224.04 | 224.04 | 224.04 | 177,744 |
| 12th Aug 2025 (Tue) | 222.49 | 222.49 | 222.49 | 222.49 | 96,621 |
| 11th Aug 2025 (Mon) | 222.49 | 222.49 | 222.49 | 222.49 | 86,816 |
| 8th Aug 2025 (Fri) | 222.49 | 222.49 | 222.49 | 222.49 | 138,717 |
| 7th Aug 2025 (Thu) | 222.56 | 222.56 | 222.56 | 222.56 | 214,975 |
| 6th Aug 2025 (Wed) | 217.06573 | 217.06573 | 217.06573 | 217.06573 | 275,119 |
| 5th Aug 2025 (Tue) | 214.30242 | 214.30242 | 214.30242 | 214.30242 | 277,929 |
| 4th Aug 2025 (Mon) | 212.23602 | 212.23602 | 212.23602 | 212.23602 | 406,091 |
| 1st Aug 2025 (Fri) | 214.66475 | 214.66475 | 214.66475 | 214.66475 | 547,740 |
| 31st Jul 2025 (Thu) | 236.36 | 236.36 | 236.36 | 236.36 | 301,499 |
| 30th Jul 2025 (Wed) | 233.30 | 233.30 | 233.30 | 233.30 | 88,545 |
| 29th Jul 2025 (Tue) | 233.30 | 233.30 | 233.30 | 233.30 | 152,978 |
| 28th Jul 2025 (Mon) | 233.30 | 233.30 | 233.30 | 233.30 | 279,577 |
| 25th Jul 2025 (Fri) | 232.20 | 232.20 | 232.20 | 232.20 | 640,883 |
| 24th Jul 2025 (Thu) | 226.60 | 226.60 | 226.60 | 226.60 | 270,054 |
| 23rd Jul 2025 (Wed) | 226.90776 | 226.90776 | 226.90776 | 226.90776 | 128,324 |
| 22nd Jul 2025 (Tue) | 226.21457 | 226.21457 | 226.21457 | 226.21457 | 121,533 |
| 21st Jul 2025 (Mon) | 229.27 | 229.27 | 229.27 | 229.27 | 151,237 |