| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 212.33 | 212.33 | 212.33 | 212.33 | 131,816 |
| 5th Jun 2025 (Thu) | 200.00 | 200.00 | 200.00 | 200.00 | 597,655 |
| 4th Jun 2025 (Wed) | 205.38001 | 205.38001 | 205.38001 | 205.38001 | 98,729 |
| 3rd Jun 2025 (Tue) | 207.76 | 207.76 | 207.76 | 207.76 | 161,043 |
| 2nd Jun 2025 (Mon) | 204.86 | 204.86 | 204.86 | 204.86 | 106,486 |
| 30th May 2025 (Fri) | 207.30 | 207.30 | 204.70 | 204.70 | 71,124 |
| 29th May 2025 (Thu) | 212.00 | 216.20 | 208.00 | 207.30 | 149,435 |
| 28th May 2025 (Wed) | 211.40 | 211.40 | 211.40 | 205.70 | 197,727 |
| 27th May 2025 (Tue) | 204.20 | 204.20 | 204.20 | 205.20 | 179,318 |
| 26th May 2025 (Mon) | 204.26706 | 204.26706 | 204.26706 | 204.26706 | 1,703 |
| 23rd May 2025 (Fri) | 202.70 | 202.70 | 202.70 | 202.70 | 139,248 |
| 22nd May 2025 (Thu) | 202.20 | 202.70 | 202.20 | 202.70 | 121,365 |
| 21st May 2025 (Wed) | 197.00 | 197.00 | 195.20 | 202.20 | 144,939 |
| 20th May 2025 (Tue) | 205.00 | 210.40 | 204.60 | 203.90 | 62,519 |
| 19th May 2025 (Mon) | 204.90 | 205.30 | 204.90 | 205.30 | 234,806 |
| 16th May 2025 (Fri) | 205.40 | 205.40 | 205.40 | 204.90 | 105,274 |
| 15th May 2025 (Thu) | 213.20 | 213.20 | 213.20 | 204.60 | 167,508 |
| 14th May 2025 (Wed) | 211.00 | 211.00 | 211.00 | 211.80 | 136,185 |
| 13th May 2025 (Tue) | 206.80 | 213.30 | 206.80 | 213.30 | 226,170 |
| 12th May 2025 (Mon) | 192.25 | 206.80 | 192.25 | 206.80 | 265,958 |
| 9th May 2025 (Fri) | 192.50 | 192.50 | 192.50 | 192.25 | 128,856 |
| 8th May 2025 (Thu) | 190.50 | 191.70 | 190.50 | 191.70 | 277,946 |
| 7th May 2025 (Wed) | 190.50 | 190.50 | 190.50 | 190.50 | 165,112 |
| 6th May 2025 (Tue) | 190.50 | 190.50 | 190.50 | 190.50 | 116,353 |
| 5th May 2025 (Mon) | 190.50 | 190.50 | 190.50 | 190.50 | 140,262 |
| 2nd May 2025 (Fri) | 190.50 | 190.50 | 190.50 | 190.50 | 1,523,474 |
| 1st May 2025 (Thu) | 183.30 | 190.50 | 183.30 | 190.50 | 206,819 |
| 30th Apr 2025 (Wed) | 182.10 | 182.10 | 182.10 | 183.30 | 148,295 |
| 29th Apr 2025 (Tue) | 185.75 | 186.35 | 185.75 | 186.35 | 169,325 |
| 28th Apr 2025 (Mon) | 188.45 | 188.45 | 185.75 | 185.75 | 501,230 |
| 25th Apr 2025 (Fri) | 186.80 | 186.80 | 186.00 | 188.45 | 202,452 |
| 24th Apr 2025 (Thu) | 171.00 | 184.40 | 171.00 | 184.40 | 256,692 |
| 23rd Apr 2025 (Wed) | 173.95 | 173.95 | 171.00 | 171.00 | 424,851 |
| 22nd Apr 2025 (Tue) | 173.35 | 173.95 | 173.35 | 173.95 | 319,641 |
| 21st Apr 2025 (Mon) | 173.35 | 173.35 | 173.35 | 173.35 | 0 |
| 18th Apr 2025 (Fri) | 173.35 | 173.35 | 173.35 | 173.35 | 0 |
| 17th Apr 2025 (Thu) | 178.80 | 178.80 | 173.35 | 173.35 | 102,679 |
| 16th Apr 2025 (Wed) | 177.50 | 179.00 | 177.50 | 178.80 | 161,757 |
| 15th Apr 2025 (Tue) | 184.00 | 184.00 | 184.00 | 182.60 | 134,868 |
| 14th Apr 2025 (Mon) | 179.55 | 183.55 | 179.55 | 183.55 | 237,701 |
| 11th Apr 2025 (Fri) | 182.70 | 182.70 | 179.55 | 179.55 | 229,693 |
| 10th Apr 2025 (Thu) | 172.15 | 182.70 | 172.15 | 182.70 | 491,395 |
| 9th Apr 2025 (Wed) | 178.20 | 178.20 | 172.15 | 172.15 | 342,621 |
| 8th Apr 2025 (Tue) | 170.90 | 170.90 | 170.90 | 178.20 | 378,783 |