| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 226.00 | 226.00 | 226.00 | 226.00 | 145,134 |
| 11th Jul 2025 (Fri) | 225.32 | 225.32 | 225.32 | 225.32 | 282,802 |
| 10th Jul 2025 (Thu) | 222.74 | 222.74 | 222.74 | 222.74 | 114,862 |
| 9th Jul 2025 (Wed) | 222.47 | 222.47 | 222.47 | 222.47 | 225,717 |
| 8th Jul 2025 (Tue) | 221.03 | 221.03 | 221.03 | 221.03 | 174,895 |
| 7th Jul 2025 (Mon) | 223.76908 | 223.76908 | 223.76908 | 223.76908 | 126,652 |
| 4th Jul 2025 (Fri) | 221.96688 | 221.96688 | 221.96688 | 221.96688 | 1,594 |
| 3rd Jul 2025 (Thu) | 223.22 | 223.22 | 223.22 | 223.22 | 150,322 |
| 2nd Jul 2025 (Wed) | 223.31578 | 223.31578 | 223.31578 | 223.31578 | 263,364 |
| 1st Jul 2025 (Tue) | 220.98 | 220.98 | 220.98 | 220.98 | 111,498 |
| 30th Jun 2025 (Mon) | 216.10 | 216.10 | 216.10 | 216.10 | 177,081 |
| 27th Jun 2025 (Fri) | 216.10 | 216.10 | 216.10 | 216.10 | 195,044 |
| 26th Jun 2025 (Thu) | 216.10 | 216.10 | 216.10 | 216.10 | 143,132 |
| 25th Jun 2025 (Wed) | 210.00 | 210.00 | 210.00 | 210.00 | 127,700 |
| 24th Jun 2025 (Tue) | 212.49157 | 212.49157 | 212.49157 | 212.49157 | 132,822 |
| 23rd Jun 2025 (Mon) | 208.03622 | 208.03622 | 208.03622 | 208.03622 | 106,090 |
| 20th Jun 2025 (Fri) | 210.70803 | 210.70803 | 210.70803 | 210.70803 | 383,161 |
| 19th Jun 2025 (Thu) | 210.70803 | 210.70803 | 210.70803 | 210.70803 | 4,995 |
| 18th Jun 2025 (Wed) | 216.21322 | 216.21322 | 216.21322 | 216.21322 | 836,477 |
| 17th Jun 2025 (Tue) | 217.56385 | 217.56385 | 217.56385 | 217.56385 | 96,147 |
| 16th Jun 2025 (Mon) | 214.75986 | 214.75986 | 214.75986 | 214.75986 | 137,518 |
| 13th Jun 2025 (Fri) | 212.29 | 212.29 | 212.29 | 212.29 | 148,652 |
| 12th Jun 2025 (Thu) | 212.29 | 212.29 | 212.29 | 212.29 | 97,598 |
| 11th Jun 2025 (Wed) | 216.80597 | 216.80597 | 216.80597 | 216.80597 | 99,267 |
| 10th Jun 2025 (Tue) | 216.80597 | 216.80597 | 216.80597 | 216.80597 | 136,783 |
| 9th Jun 2025 (Mon) | 212.33 | 212.33 | 212.33 | 212.33 | 169,896 |
| 6th Jun 2025 (Fri) | 212.33 | 212.33 | 212.33 | 212.33 | 131,816 |
| 5th Jun 2025 (Thu) | 200.00 | 200.00 | 200.00 | 200.00 | 597,655 |
| 4th Jun 2025 (Wed) | 205.38001 | 205.38001 | 205.38001 | 205.38001 | 98,729 |
| 3rd Jun 2025 (Tue) | 207.76 | 207.76 | 207.76 | 207.76 | 161,043 |
| 2nd Jun 2025 (Mon) | 204.86 | 204.86 | 204.86 | 204.86 | 106,486 |
| 30th May 2025 (Fri) | 207.30 | 207.30 | 204.70 | 204.70 | 71,124 |
| 29th May 2025 (Thu) | 212.00 | 216.20 | 208.00 | 207.30 | 149,435 |
| 28th May 2025 (Wed) | 211.40 | 211.40 | 211.40 | 205.70 | 197,727 |
| 27th May 2025 (Tue) | 204.20 | 204.20 | 204.20 | 205.20 | 179,318 |
| 26th May 2025 (Mon) | 204.26706 | 204.26706 | 204.26706 | 204.26706 | 1,703 |
| 23rd May 2025 (Fri) | 202.70 | 202.70 | 202.70 | 202.70 | 139,248 |
| 22nd May 2025 (Thu) | 202.20 | 202.70 | 202.20 | 202.70 | 121,365 |
| 21st May 2025 (Wed) | 197.00 | 197.00 | 195.20 | 202.20 | 144,939 |
| 20th May 2025 (Tue) | 205.00 | 210.40 | 204.60 | 203.90 | 62,519 |
| 19th May 2025 (Mon) | 204.90 | 205.30 | 204.90 | 205.30 | 234,806 |
| 16th May 2025 (Fri) | 205.40 | 205.40 | 205.40 | 204.90 | 105,274 |
| 15th May 2025 (Thu) | 213.20 | 213.20 | 213.20 | 204.60 | 167,508 |