| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 207.09 | 207.09 | 207.09 | 207.09 | 347,905 |
| 12th Mar 2026 (Thu) | 209.42 | 209.42 | 209.42 | 209.42 | 167,251 |
| 11th Mar 2026 (Wed) | 212.67 | 212.67 | 212.67 | 212.67 | 210,728 |
| 10th Mar 2026 (Tue) | 214.62 | 214.62 | 214.62 | 214.62 | 167,425 |
| 9th Mar 2026 (Mon) | 209.26 | 209.26 | 209.26 | 209.26 | 332,184 |
| 6th Mar 2026 (Fri) | 215.40 | 215.40 | 215.40 | 215.40 | 164,255 |
| 5th Mar 2026 (Thu) | 217.45 | 217.45 | 217.45 | 217.45 | 388,559 |
| 4th Mar 2026 (Wed) | 216.81 | 216.81 | 216.81 | 216.81 | 260,572 |
| 3rd Mar 2026 (Tue) | 207.84 | 207.84 | 207.84 | 207.84 | 224,636 |
| 2nd Mar 2026 (Mon) | 209.30 | 209.30 | 209.30 | 209.30 | 306,249 |
| 27th Feb 2026 (Fri) | 208.19 | 208.19 | 208.19 | 208.19 | 176,726 |
| 26th Feb 2026 (Thu) | 207.60 | 207.60 | 207.60 | 207.60 | 197,786 |
| 25th Feb 2026 (Wed) | 209.93 | 209.93 | 209.93 | 209.93 | 296,762 |
| 24th Feb 2026 (Tue) | 209.34 | 209.34 | 209.34 | 209.34 | 190,339 |
| 23rd Feb 2026 (Mon) | 204.39 | 204.39 | 204.39 | 204.39 | 442,847 |
| 20th Feb 2026 (Fri) | 209.88 | 209.88 | 209.88 | 209.88 | 338,332 |
| 19th Feb 2026 (Thu) | 205.74 | 205.74 | 205.74 | 205.74 | 135,358 |
| 18th Feb 2026 (Wed) | 205.74 | 205.74 | 205.74 | 205.74 | 246,873 |
| 17th Feb 2026 (Tue) | 201.18 | 201.18 | 201.18 | 201.18 | 505,165 |
| 16th Feb 2026 (Mon) | 199.78843 | 199.78843 | 199.78843 | 199.78843 | 6,970 |
| 13th Feb 2026 (Fri) | 199.77 | 199.77 | 199.77 | 199.77 | 294,190 |
| 12th Feb 2026 (Thu) | 199.31 | 199.31 | 199.31 | 199.31 | 645,310 |
| 11th Feb 2026 (Wed) | 206.00 | 206.00 | 206.00 | 206.00 | 285,101 |
| 10th Feb 2026 (Tue) | 208.46 | 208.46 | 208.46 | 208.46 | 281,598 |
| 9th Feb 2026 (Mon) | 210.31 | 210.31 | 210.31 | 210.31 | 511,033 |
| 6th Feb 2026 (Fri) | 206.50 | 206.50 | 206.50 | 206.50 | 1,179,718 |
| 5th Feb 2026 (Thu) | 224.34 | 224.34 | 224.34 | 224.34 | 387,666 |
| 4th Feb 2026 (Wed) | 232.76 | 232.76 | 232.76 | 232.76 | 265,107 |
| 3rd Feb 2026 (Tue) | 236.63 | 236.63 | 236.63 | 236.63 | 294,214 |
| 2nd Feb 2026 (Mon) | 243.85 | 243.85 | 243.85 | 243.85 | 303,162 |
| 30th Jan 2026 (Fri) | 240.77 | 240.77 | 240.77 | 240.77 | 129,590 |
| 29th Jan 2026 (Thu) | 239.97 | 239.97 | 239.97 | 239.97 | 277,276 |
| 28th Jan 2026 (Wed) | 242.47 | 242.47 | 242.47 | 242.47 | 166,415 |
| 27th Jan 2026 (Tue) | 238.00 | 238.00 | 238.00 | 238.00 | 147,509 |
| 26th Jan 2026 (Mon) | 239.96 | 239.96 | 239.96 | 239.96 | 195,322 |
| 23rd Jan 2026 (Fri) | 228.20 | 228.20 | 228.20 | 228.20 | 141,449 |
| 22nd Jan 2026 (Thu) | 228.20 | 228.20 | 228.20 | 228.20 | 197,473 |
| 21st Jan 2026 (Wed) | 231.20 | 231.20 | 231.20 | 228.52 | 146,551 |
| 20th Jan 2026 (Tue) | 233.44157 | 233.44157 | 233.44157 | 233.44157 | 169,062 |
| 19th Jan 2026 (Mon) | 233.44157 | 233.44157 | 233.44157 | 233.44157 | 8,784 |
| 16th Jan 2026 (Fri) | 237.82 | 237.82 | 237.82 | 237.82 | 186,334 |
| 15th Jan 2026 (Thu) | 238.27 | 238.27 | 238.27 | 238.27 | 256,807 |
| 14th Jan 2026 (Wed) | 245.20 | 245.20 | 245.20 | 245.20 | 240,705 |
| 13th Jan 2026 (Tue) | 245.20 | 245.20 | 245.20 | 245.20 | 305,168 |