| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 222.94 | 222.94 | 222.94 | 222.94 | 329,990 |
| 12th Dec 2025 (Fri) | 227.09649 | 227.09649 | 227.09649 | 227.09649 | 184,029 |
| 11th Dec 2025 (Thu) | 231.23792 | 231.23792 | 231.23792 | 231.23792 | 144,701 |
| 10th Dec 2025 (Wed) | 231.23792 | 231.23792 | 231.23792 | 231.23792 | 271,038 |
| 9th Dec 2025 (Tue) | 226.00 | 226.00 | 226.00 | 226.00 | 130,446 |
| 8th Dec 2025 (Mon) | 226.00 | 226.00 | 226.00 | 226.00 | 316,065 |
| 5th Dec 2025 (Fri) | 229.46 | 229.46 | 229.46 | 229.46 | 202,630 |
| 4th Dec 2025 (Thu) | 227.25 | 227.25 | 227.25 | 227.25 | 182,136 |
| 3rd Dec 2025 (Wed) | 232.71 | 232.71 | 232.71 | 232.71 | 209,310 |
| 2nd Dec 2025 (Tue) | 234.80 | 234.80 | 234.80 | 234.80 | 171,340 |
| 1st Dec 2025 (Mon) | 234.76 | 234.76 | 234.76 | 234.76 | 365,931 |
| 28th Nov 2025 (Fri) | 232.13 | 232.13 | 232.13 | 232.13 | 112,564 |
| 27th Nov 2025 (Thu) | 230.63489 | 230.63489 | 230.63489 | 230.63489 | 5,819 |
| 26th Nov 2025 (Wed) | 230.82 | 230.82 | 230.82 | 230.82 | 146,039 |
| 25th Nov 2025 (Tue) | 230.32 | 230.32 | 230.32 | 230.32 | 234,027 |
| 24th Nov 2025 (Mon) | 224.30637 | 224.30637 | 224.30637 | 224.30637 | 169,440 |
| 21st Nov 2025 (Fri) | 216.20 | 216.20 | 216.20 | 216.20 | 361,458 |
| 20th Nov 2025 (Thu) | 220.52 | 220.52 | 220.52 | 220.52 | 357,257 |
| 19th Nov 2025 (Wed) | 225.00 | 225.00 | 225.00 | 221.54 | 251,723 |
| 18th Nov 2025 (Tue) | 222.84 | 222.84 | 222.84 | 222.84 | 347,855 |
| 17th Nov 2025 (Mon) | 230.95 | 230.95 | 230.95 | 230.95 | 232,577 |
| 14th Nov 2025 (Fri) | 237.85599 | 237.85599 | 237.85599 | 237.85599 | 145,332 |
| 13th Nov 2025 (Thu) | 245.05539 | 245.05539 | 245.05539 | 245.05539 | 146,625 |
| 12th Nov 2025 (Wed) | 245.05539 | 245.05539 | 245.05539 | 245.05539 | 222,775 |
| 11th Nov 2025 (Tue) | 247.96 | 247.96 | 247.96 | 247.96 | 73,032 |
| 10th Nov 2025 (Mon) | 246.5046 | 246.5046 | 246.5046 | 246.5046 | 254,364 |
| 7th Nov 2025 (Fri) | 243.90 | 243.90 | 243.90 | 243.90 | 1,683,627 |
| 6th Nov 2025 (Thu) | 243.90 | 243.90 | 243.90 | 243.90 | 294,719 |
| 5th Nov 2025 (Wed) | 249.11 | 249.11 | 249.11 | 249.11 | 288,179 |
| 4th Nov 2025 (Tue) | 255.82 | 255.82 | 255.82 | 255.82 | 250,969 |
| 3rd Nov 2025 (Mon) | 255.82 | 255.82 | 255.82 | 255.82 | 427,713 |
| 31st Oct 2025 (Fri) | 245.99 | 245.99 | 245.99 | 245.99 | 2,513,456 |
| 30th Oct 2025 (Thu) | 225.41 | 225.41 | 225.41 | 225.41 | 300,979 |
| 29th Oct 2025 (Wed) | 222.00 | 222.00 | 222.00 | 230.78 | 624,584 |
| 28th Oct 2025 (Tue) | 230.71 | 230.71 | 230.71 | 230.71 | 424,200 |
| 27th Oct 2025 (Mon) | 224.77 | 224.77 | 224.77 | 224.77 | 431,335 |
| 24th Oct 2025 (Fri) | 224.77 | 224.77 | 224.77 | 224.77 | 184,622 |
| 23rd Oct 2025 (Thu) | 220.40 | 220.40 | 220.40 | 220.40 | 100,259 |
| 22nd Oct 2025 (Wed) | 222.20 | 222.20 | 222.20 | 222.20 | 190,273 |
| 21st Oct 2025 (Tue) | 222.0765 | 222.0765 | 222.0765 | 222.0765 | 264,398 |
| 20th Oct 2025 (Mon) | 216.09 | 216.09 | 216.09 | 216.09 | 212,765 |
| 17th Oct 2025 (Fri) | 213.20 | 213.20 | 213.20 | 213.20 | 217,969 |
| 16th Oct 2025 (Thu) | 215.50 | 215.50 | 215.50 | 215.50 | 320,676 |
| 15th Oct 2025 (Wed) | 214.73811 | 214.73811 | 214.73811 | 214.73811 | 196,919 |