| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 243.90 | 243.90 | 243.90 | 243.90 | 1,683,627 |
| 6th Nov 2025 (Thu) | 243.90 | 243.90 | 243.90 | 243.90 | 294,719 |
| 5th Nov 2025 (Wed) | 249.11 | 249.11 | 249.11 | 249.11 | 288,179 |
| 4th Nov 2025 (Tue) | 255.82 | 255.82 | 255.82 | 255.82 | 250,969 |
| 3rd Nov 2025 (Mon) | 255.82 | 255.82 | 255.82 | 255.82 | 427,713 |
| 31st Oct 2025 (Fri) | 245.99 | 245.99 | 245.99 | 245.99 | 2,513,456 |
| 30th Oct 2025 (Thu) | 225.41 | 225.41 | 225.41 | 225.41 | 300,979 |
| 29th Oct 2025 (Wed) | 222.00 | 222.00 | 222.00 | 230.78 | 624,584 |
| 28th Oct 2025 (Tue) | 230.71 | 230.71 | 230.71 | 230.71 | 424,200 |
| 27th Oct 2025 (Mon) | 224.77 | 224.77 | 224.77 | 224.77 | 431,335 |
| 24th Oct 2025 (Fri) | 224.77 | 224.77 | 224.77 | 224.77 | 184,622 |
| 23rd Oct 2025 (Thu) | 220.40 | 220.40 | 220.40 | 220.40 | 100,259 |
| 22nd Oct 2025 (Wed) | 222.20 | 222.20 | 222.20 | 222.20 | 190,273 |
| 21st Oct 2025 (Tue) | 222.0765 | 222.0765 | 222.0765 | 222.0765 | 264,398 |
| 20th Oct 2025 (Mon) | 216.09 | 216.09 | 216.09 | 216.09 | 212,765 |
| 17th Oct 2025 (Fri) | 213.20 | 213.20 | 213.20 | 213.20 | 217,969 |
| 16th Oct 2025 (Thu) | 215.50 | 215.50 | 215.50 | 215.50 | 320,676 |
| 15th Oct 2025 (Wed) | 214.73811 | 214.73811 | 214.73811 | 214.73811 | 196,919 |
| 14th Oct 2025 (Tue) | 218.39 | 218.39 | 218.39 | 218.39 | 193,125 |
| 13th Oct 2025 (Mon) | 220.41 | 220.41 | 220.41 | 220.41 | 265,901 |
| 10th Oct 2025 (Fri) | 220.46 | 220.46 | 220.46 | 220.46 | 298,444 |
| 9th Oct 2025 (Thu) | 221.18 | 221.18 | 221.18 | 221.18 | 216,458 |
| 8th Oct 2025 (Wed) | 221.18 | 221.18 | 221.18 | 221.18 | 218,311 |
| 7th Oct 2025 (Tue) | 221.18 | 221.18 | 221.18 | 221.18 | 142,844 |
| 6th Oct 2025 (Mon) | 219.59 | 219.59 | 219.59 | 219.59 | 278,243 |
| 3rd Oct 2025 (Fri) | 222.21535 | 222.21535 | 222.21535 | 222.21535 | 259,570 |
| 2nd Oct 2025 (Thu) | 222.21535 | 222.21535 | 222.21535 | 222.21535 | 253,754 |
| 1st Oct 2025 (Wed) | 222.00 | 222.00 | 222.00 | 222.00 | 183,460 |
| 30th Sep 2025 (Tue) | 226.40 | 226.40 | 226.40 | 226.40 | 288,770 |
| 29th Sep 2025 (Mon) | 226.40 | 226.40 | 226.40 | 226.40 | 186,167 |
| 26th Sep 2025 (Fri) | 217.97 | 217.97 | 217.97 | 217.97 | 227,886 |
| 25th Sep 2025 (Thu) | 217.97 | 217.97 | 217.97 | 217.97 | 326,884 |
| 24th Sep 2025 (Wed) | 221.80672 | 221.80672 | 221.80672 | 221.80672 | 335,778 |
| 23rd Sep 2025 (Tue) | 228.34191 | 228.34191 | 228.34191 | 228.34191 | 317,258 |
| 22nd Sep 2025 (Mon) | 228.34191 | 228.34191 | 228.34191 | 228.34191 | 171,112 |
| 19th Sep 2025 (Fri) | 233.62 | 233.62 | 233.62 | 233.62 | 146,916 |
| 18th Sep 2025 (Thu) | 232.87 | 232.87 | 232.87 | 232.87 | 164,298 |
| 17th Sep 2025 (Wed) | 235.21 | 235.21 | 235.21 | 235.21 | 140,123 |
| 16th Sep 2025 (Tue) | 235.21 | 235.21 | 235.21 | 235.21 | 182,267 |
| 15th Sep 2025 (Mon) | 231.96 | 231.96 | 231.96 | 231.96 | 186,951 |
| 12th Sep 2025 (Fri) | 231.83 | 231.83 | 231.83 | 231.83 | 169,724 |
| 11th Sep 2025 (Thu) | 231.83 | 231.83 | 231.83 | 231.83 | 132,830 |
| 10th Sep 2025 (Wed) | 231.83 | 231.83 | 231.83 | 231.83 | 230,311 |
| 9th Sep 2025 (Tue) | 236.67 | 236.67 | 236.67 | 236.67 | 404,021 |