| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 209.15 | 209.15 | 209.15 | 209.15 | 0 |
| 2nd Apr 2026 (Thu) | 209.15 | 209.15 | 209.15 | 209.15 | 136,301 |
| 1st Apr 2026 (Wed) | 211.36 | 211.36 | 211.36 | 211.36 | 168,263 |
| 31st Mar 2026 (Tue) | 208.74 | 208.74 | 208.74 | 208.74 | 192,620 |
| 30th Mar 2026 (Mon) | 201.54 | 201.54 | 201.54 | 201.54 | 140,741 |
| 27th Mar 2026 (Fri) | 200.83 | 200.83 | 200.83 | 200.83 | 290,249 |
| 26th Mar 2026 (Thu) | 208.06 | 208.06 | 208.06 | 208.06 | 217,493 |
| 25th Mar 2026 (Wed) | 211.29 | 211.29 | 211.29 | 211.29 | 128,010 |
| 24th Mar 2026 (Tue) | 207.64 | 207.64 | 207.64 | 207.64 | 308,410 |
| 23rd Mar 2026 (Mon) | 210.76 | 210.76 | 210.76 | 210.76 | 1,104,861 |
| 20th Mar 2026 (Fri) | 206.65 | 206.65 | 206.65 | 206.65 | 309,131 |
| 19th Mar 2026 (Thu) | 208.85 | 208.85 | 208.85 | 208.85 | 569,136 |
| 18th Mar 2026 (Wed) | 209.92 | 209.92 | 209.92 | 209.92 | 186,882 |
| 17th Mar 2026 (Tue) | 215.10 | 215.10 | 215.10 | 215.10 | 172,173 |
| 16th Mar 2026 (Mon) | 212.04 | 212.04 | 212.04 | 212.04 | 211,858 |
| 13th Mar 2026 (Fri) | 207.89 | 207.89 | 207.89 | 207.89 | 356,712 |
| 12th Mar 2026 (Thu) | 209.42 | 209.42 | 209.42 | 209.42 | 167,251 |
| 11th Mar 2026 (Wed) | 212.67 | 212.67 | 212.67 | 212.67 | 210,728 |
| 10th Mar 2026 (Tue) | 214.62 | 214.62 | 214.62 | 214.62 | 167,425 |
| 9th Mar 2026 (Mon) | 209.26 | 209.26 | 209.26 | 209.26 | 332,184 |
| 6th Mar 2026 (Fri) | 215.40 | 215.40 | 215.40 | 215.40 | 164,255 |
| 5th Mar 2026 (Thu) | 217.45 | 217.45 | 217.45 | 217.45 | 388,559 |
| 4th Mar 2026 (Wed) | 216.81 | 216.81 | 216.81 | 216.81 | 260,572 |
| 3rd Mar 2026 (Tue) | 207.84 | 207.84 | 207.84 | 207.84 | 224,636 |
| 2nd Mar 2026 (Mon) | 209.30 | 209.30 | 209.30 | 209.30 | 306,249 |
| 27th Feb 2026 (Fri) | 208.19 | 208.19 | 208.19 | 208.19 | 176,726 |
| 26th Feb 2026 (Thu) | 207.60 | 207.60 | 207.60 | 207.60 | 197,786 |
| 25th Feb 2026 (Wed) | 209.93 | 209.93 | 209.93 | 209.93 | 296,762 |
| 24th Feb 2026 (Tue) | 209.34 | 209.34 | 209.34 | 209.34 | 190,339 |
| 23rd Feb 2026 (Mon) | 204.39 | 204.39 | 204.39 | 204.39 | 442,847 |
| 20th Feb 2026 (Fri) | 209.88 | 209.88 | 209.88 | 209.88 | 338,332 |
| 19th Feb 2026 (Thu) | 205.74 | 205.74 | 205.74 | 205.74 | 135,358 |
| 18th Feb 2026 (Wed) | 205.74 | 205.74 | 205.74 | 205.74 | 246,873 |
| 17th Feb 2026 (Tue) | 201.18 | 201.18 | 201.18 | 201.18 | 505,165 |
| 16th Feb 2026 (Mon) | 199.78843 | 199.78843 | 199.78843 | 199.78843 | 6,970 |
| 13th Feb 2026 (Fri) | 199.77 | 199.77 | 199.77 | 199.77 | 294,190 |
| 12th Feb 2026 (Thu) | 199.31 | 199.31 | 199.31 | 199.31 | 645,310 |
| 11th Feb 2026 (Wed) | 206.00 | 206.00 | 206.00 | 206.00 | 285,101 |
| 10th Feb 2026 (Tue) | 208.46 | 208.46 | 208.46 | 208.46 | 281,598 |
| 9th Feb 2026 (Mon) | 210.31 | 210.31 | 210.31 | 210.31 | 511,033 |
| 6th Feb 2026 (Fri) | 206.50 | 206.50 | 206.50 | 206.50 | 1,179,718 |