| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 206.50 | 206.50 | 206.50 | 206.50 | 1,179,718 |
| 5th Feb 2026 (Thu) | 224.34 | 224.34 | 224.34 | 224.34 | 387,666 |
| 4th Feb 2026 (Wed) | 232.76 | 232.76 | 232.76 | 232.76 | 265,107 |
| 3rd Feb 2026 (Tue) | 236.63 | 236.63 | 236.63 | 236.63 | 294,214 |
| 2nd Feb 2026 (Mon) | 243.85 | 243.85 | 243.85 | 243.85 | 303,162 |
| 30th Jan 2026 (Fri) | 240.77 | 240.77 | 240.77 | 240.77 | 129,590 |
| 29th Jan 2026 (Thu) | 239.97 | 239.97 | 239.97 | 239.97 | 277,276 |
| 28th Jan 2026 (Wed) | 242.47 | 242.47 | 242.47 | 242.47 | 166,415 |
| 27th Jan 2026 (Tue) | 238.00 | 238.00 | 238.00 | 238.00 | 147,509 |
| 26th Jan 2026 (Mon) | 239.96 | 239.96 | 239.96 | 239.96 | 195,322 |
| 23rd Jan 2026 (Fri) | 228.20 | 228.20 | 228.20 | 228.20 | 141,449 |
| 22nd Jan 2026 (Thu) | 228.20 | 228.20 | 228.20 | 228.20 | 197,473 |
| 21st Jan 2026 (Wed) | 231.20 | 231.20 | 231.20 | 228.52 | 146,551 |
| 20th Jan 2026 (Tue) | 233.44157 | 233.44157 | 233.44157 | 233.44157 | 169,062 |
| 19th Jan 2026 (Mon) | 233.44157 | 233.44157 | 233.44157 | 233.44157 | 8,784 |
| 16th Jan 2026 (Fri) | 237.82 | 237.82 | 237.82 | 237.82 | 186,334 |
| 15th Jan 2026 (Thu) | 238.27 | 238.27 | 238.27 | 238.27 | 256,807 |
| 14th Jan 2026 (Wed) | 245.20 | 245.20 | 245.20 | 245.20 | 240,705 |
| 13th Jan 2026 (Tue) | 245.20 | 245.20 | 245.20 | 245.20 | 305,168 |
| 12th Jan 2026 (Mon) | 248.05 | 248.05 | 248.05 | 248.05 | 205,287 |
| 9th Jan 2026 (Fri) | 245.84 | 245.84 | 245.84 | 245.84 | 135,597 |
| 8th Jan 2026 (Thu) | 245.48 | 245.48 | 245.48 | 245.48 | 200,478 |
| 7th Jan 2026 (Wed) | 243.20 | 243.20 | 243.20 | 243.20 | 289,985 |
| 6th Jan 2026 (Tue) | 241.17 | 241.17 | 241.17 | 241.17 | 204,248 |
| 5th Jan 2026 (Mon) | 231.23812 | 231.23812 | 231.23812 | 231.23812 | 245,194 |
| 2nd Jan 2026 (Fri) | 226.7673 | 226.7673 | 226.7673 | 226.7673 | 219,555 |
| 1st Jan 2026 (Thu) | 231.08 | 231.08 | 231.08 | 231.08 | 0 |
| 31st Dec 2025 (Wed) | 231.08 | 231.08 | 231.08 | 231.08 | 72,940 |
| 30th Dec 2025 (Tue) | 231.08 | 231.08 | 231.08 | 231.08 | 315,238 |
| 29th Dec 2025 (Mon) | 231.08 | 231.08 | 231.08 | 231.08 | 88,213 |
| 26th Dec 2025 (Fri) | 230.82 | 230.82 | 230.82 | 230.82 | 0 |
| 25th Dec 2025 (Thu) | 230.82 | 230.82 | 230.82 | 230.82 | 0 |
| 24th Dec 2025 (Wed) | 230.82 | 230.82 | 230.82 | 230.82 | 65,233 |
| 23rd Dec 2025 (Tue) | 230.82 | 230.82 | 230.82 | 230.82 | 129,113 |
| 22nd Dec 2025 (Mon) | 226.97278 | 226.97278 | 226.97278 | 226.97278 | 219,729 |
| 19th Dec 2025 (Fri) | 228.40 | 228.40 | 228.40 | 228.40 | 332,166 |
| 18th Dec 2025 (Thu) | 226.23 | 226.23 | 226.23 | 226.23 | 311,726 |
| 17th Dec 2025 (Wed) | 223.84 | 223.84 | 223.84 | 223.84 | 191,189 |
| 16th Dec 2025 (Tue) | 221.83361 | 221.83361 | 221.83361 | 221.83361 | 113,599 |
| 15th Dec 2025 (Mon) | 222.94 | 222.94 | 222.94 | 222.94 | 329,990 |
| 12th Dec 2025 (Fri) | 227.09649 | 227.09649 | 227.09649 | 227.09649 | 184,029 |
| 11th Dec 2025 (Thu) | 231.23792 | 231.23792 | 231.23792 | 231.23792 | 144,701 |
| 10th Dec 2025 (Wed) | 231.23792 | 231.23792 | 231.23792 | 231.23792 | 271,038 |
| 9th Dec 2025 (Tue) | 226.00 | 226.00 | 226.00 | 226.00 | 130,446 |
| 8th Dec 2025 (Mon) | 226.00 | 226.00 | 226.00 | 226.00 | 316,065 |