| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $12.27 | SI Trade |
09:00:05 - 04-Mar-26 |
| Unknown* | 3 | $12.2509 | OTC Trade |
20:46:28 - 03-Mar-26 |
| Unknown* | 17 | $12.261 | OTC Trade |
20:46:02 - 03-Mar-26 |
| Unknown* | 81 | $12.446 | OTC Trade |
20:04:49 - 03-Mar-26 |
| Unknown* | 5 | $12.4949 | Negotiated Trade OTC Trade |
19:59:47 - 03-Mar-26 |
| Unknown* | 195 | $12.4949 | Negotiated Trade OTC Trade |
19:59:47 - 03-Mar-26 |
| Unknown* | 5 | $12.3451 | Negotiated Trade OTC Trade |
19:12:30 - 03-Mar-26 |
| Unknown* | 0 | $12.38 | SI Trade |
18:57:14 - 03-Mar-26 |
| Unknown* | 20 | $12.38 | OTC Trade |
18:49:25 - 03-Mar-26 |
| Unknown* | 20 | $12.33 | OTC Trade |
18:37:17 - 03-Mar-26 |
| Unknown* | 29 | $12.14 | SI Trade |
18:00:42 - 03-Mar-26 |
| Unknown* | 0 | $12.05 | SI Trade |
17:30:56 - 03-Mar-26 |
| Unknown* | 0 | $12.02 | SI Trade |
17:10:38 - 03-Mar-26 |
| Unknown* | 1 | $12.0099 | Negotiated Trade OTC Trade |
16:29:03 - 03-Mar-26 |
| Unknown* | 10 | $11.9955 | Negotiated Trade OTC Trade |
16:28:50 - 03-Mar-26 |
| Unknown* | 1,300 | $11.839 | OTC Trade |
16:09:00 - 03-Mar-26 |
| Unknown* | 800 | $11.835 | OTC Trade |
16:09:00 - 03-Mar-26 |
| Unknown* | 1,200 | $11.848 | OTC Trade |
16:09:00 - 03-Mar-26 |
| Unknown* | 600 | $11.8499 | OTC Trade |
16:09:00 - 03-Mar-26 |
| Unknown* | 1 | $11.8249 | Negotiated Trade OTC Trade |
16:05:23 - 03-Mar-26 |
| Unknown* | 30 | $11.8751 | Negotiated Trade OTC Trade |
16:05:20 - 03-Mar-26 |
| Unknown* | 0 | $11.83 | SI Trade |
16:04:08 - 03-Mar-26 |
| Unknown* | 10 | $11.8551 | Negotiated Trade OTC Trade |
15:40:16 - 03-Mar-26 |
| Unknown* | 170 | $11.7597 | Negotiated Trade OTC Trade |
15:29:24 - 03-Mar-26 |
| Unknown* | 821 | $11.7347 | Negotiated Trade OTC Trade |
15:23:34 - 03-Mar-26 |
| Unknown* | 20 | $11.7251 | OTC Trade |
15:21:42 - 03-Mar-26 |
| Unknown* | 2 | $11.81 | SI Trade |
15:20:19 - 03-Mar-26 |
| Unknown* | 4 | $11.8751 | Negotiated Trade OTC Trade |
15:12:48 - 03-Mar-26 |
| Unknown* | 1 | $11.8751 | Negotiated Trade OTC Trade |
15:12:06 - 03-Mar-26 |
| Unknown* | 789 | $11.8753 | Negotiated Trade OTC Trade |
15:12:06 - 03-Mar-26 |
| Unknown* | 31 | $11.8753 | Negotiated Trade OTC Trade |
15:12:06 - 03-Mar-26 |
| Unknown* | 0 | $11.82 | SI Trade |
15:06:18 - 03-Mar-26 |
| Unknown* | 10 | $11.77 | OTC Trade |
15:05:26 - 03-Mar-26 |
| Unknown* | 15 | $11.90 | Negotiated Trade OTC Trade |
15:03:04 - 03-Mar-26 |
| Unknown* | 100 | $12.08 | OTC Trade |
14:30:16 - 03-Mar-26 |
| Unknown* | 100 | $12.08 | OTC Trade |
14:30:16 - 03-Mar-26 |
| Unknown* | 100 | $12.08 | OTC Trade |
14:30:16 - 03-Mar-26 |
| Unknown* | 200 | $12.08 | OTC Trade |
14:30:16 - 03-Mar-26 |
| Unknown* | 1 | $12.17 | Negotiated Trade OTC Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 8 | $12.17 | Negotiated Trade OTC Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $12.46 | SI Trade |
14:30:00 - 03-Mar-26 |
| Unknown* | 58 | $12.50 | OTC Trade |
20:54:08 - 02-Mar-26 |
| Unknown* | 16 | $12.50 | OTC Trade |
20:54:01 - 02-Mar-26 |
| Unknown* | 2 | $12.5105 | OTC Trade |
20:51:11 - 02-Mar-26 |
| Unknown* | 30 | $12.55 | OTC Trade |
20:46:11 - 02-Mar-26 |
| Unknown* | 0 | $12.62 | SI Trade |
20:04:07 - 02-Mar-26 |
| Unknown* | 61 | $12.6052 | Negotiated Trade OTC Trade |
18:52:38 - 02-Mar-26 |
| Unknown* | 500 | $12.625 | OTC Trade |
18:51:45 - 02-Mar-26 |
| Unknown* | 10 | $12.6052 | Negotiated Trade OTC Trade |
18:51:25 - 02-Mar-26 |
| Unknown* | 1 | $12.6358 | Negotiated Trade OTC Trade |
18:48:49 - 02-Mar-26 |
| Unknown* | 50 | $12.7083 | OTC Trade |
18:39:41 - 02-Mar-26 |
| Unknown* | 80 | $12.7642 | Negotiated Trade OTC Trade |
18:30:09 - 02-Mar-26 |
| Unknown* | 50 | $12.7747 | Negotiated Trade OTC Trade |
18:27:58 - 02-Mar-26 |
| Unknown* | 3,800 | $12.496 | OTC Trade |
17:38:04 - 02-Mar-26 |
| Unknown* | 10 | $12.59973 | Currency Conversion Negotiated Trade |
16:55:15 - 02-Mar-26 |
| Unknown* | 0 | $12.62 | SI Trade |
16:47:29 - 02-Mar-26 |
| Unknown* | 207 | $12.6114 | Negotiated Trade OTC Trade |
16:16:55 - 02-Mar-26 |
| Unknown* | 5 | $12.5786 | Negotiated Trade OTC Trade |
16:01:48 - 02-Mar-26 |
| Unknown* | 3 | $12.5248 | Negotiated Trade OTC Trade |
15:51:09 - 02-Mar-26 |
| Unknown* | 0 | $12.55 | SI Trade |
15:24:17 - 02-Mar-26 |
| Unknown* | 20 | $12.5449 | Negotiated Trade OTC Trade |
15:08:14 - 02-Mar-26 |
| Unknown* | 124 | $12.50 | OTC Trade |
15:01:14 - 02-Mar-26 |
| Unknown* | 7 | $12.5149 | Negotiated Trade OTC Trade |
14:57:00 - 02-Mar-26 |
| Unknown* | 150 | $12.4785 | OTC Trade |
14:49:36 - 02-Mar-26 |
| Unknown* | 1 | $12.18 | Negotiated Trade OTC Trade |
14:45:05 - 02-Mar-26 |
| Unknown* | 1 | $12.18 | Negotiated Trade OTC Trade |
14:45:05 - 02-Mar-26 |
| Unknown* | 5 | $12.18 | Negotiated Trade OTC Trade |
14:30:04 - 02-Mar-26 |
| Unknown* | 39 | $12.18 | Negotiated Trade OTC Trade |
14:30:04 - 02-Mar-26 |
| Unknown* | 0 | $12.18 | SI Trade |
14:30:03 - 02-Mar-26 |
| Unknown* | 0 | $12.33 | SI Trade |
14:30:03 - 02-Mar-26 |
| Unknown* | 3 | $12.33 | SI Trade |
14:30:03 - 02-Mar-26 |
| Unknown* | 0 | $12.33 | SI Trade |
14:30:03 - 02-Mar-26 |
| Unknown* | 1 | $12.18 | Negotiated Trade OTC Trade |
14:30:02 - 02-Mar-26 |
| Unknown* | 2 | $12.24 | Negotiated Trade OTC Trade |
11:29:54 - 02-Mar-26 |
| Unknown* | 80 | $12.6179 | OTC Trade |
20:59:19 - 27-Feb-26 |
| Unknown* | 87 | $12.5793 | OTC Trade |
20:56:35 - 27-Feb-26 |
| Unknown* | 8 | $12.5793 | OTC Trade |
20:56:35 - 27-Feb-26 |
| Unknown* | 40 | $12.61 | OTC Trade |
20:44:33 - 27-Feb-26 |
| Unknown* | 9 | $12.70 | SI Trade |
19:26:43 - 27-Feb-26 |
| Unknown* | 48 | $12.529 | OTC Trade |
17:48:32 - 27-Feb-26 |
| Unknown* | 0 | $12.63 | SI Trade |
17:08:49 - 27-Feb-26 |
| Unknown* | 40 | $12.585 | OTC Trade |
16:49:40 - 27-Feb-26 |
| Unknown* | 500 | $12.5614 | OTC Trade |
15:55:42 - 27-Feb-26 |
| Unknown* | 5 | $12.61581 | Currency Conversion Negotiated Trade |
15:53:53 - 27-Feb-26 |
| Unknown* | 600 | $12.58 | OTC Trade |
15:53:40 - 27-Feb-26 |
| Unknown* | 0 | $12.58 | SI Trade |
15:49:18 - 27-Feb-26 |
| Unknown* | 0 | $12.49 | SI Trade |
15:27:00 - 27-Feb-26 |
| Unknown* | 394 | $12.4422 | OTC Trade |
15:00:28 - 27-Feb-26 |
| Unknown* | 0 | $12.61 | OTC Trade |
14:55:56 - 27-Feb-26 |
| Unknown* | 20 | $12.6252 | Cross OTC Trade |
14:53:49 - 27-Feb-26 |
| Unknown* | 5 | $12.52 | OTC Trade |
14:53:20 - 27-Feb-26 |
| Unknown* | 0 | $12.60 | SI Trade |
14:49:12 - 27-Feb-26 |
| Unknown* | 1 | $12.80 | Cross OTC Trade |
14:33:15 - 27-Feb-26 |
| Unknown* | 8 | $12.80 | Cross OTC Trade |
14:33:09 - 27-Feb-26 |
| Unknown* | 1 | $12.818 | Cross OTC Trade |
14:30:54 - 27-Feb-26 |
| Unknown* | 1 | $12.818 | Cross OTC Trade |
14:30:53 - 27-Feb-26 |
| Unknown* | 5 | $12.89 | OTC Trade |
14:30:33 - 27-Feb-26 |
| Unknown* | 77 | $12.80 | Cross OTC Trade |
14:30:04 - 27-Feb-26 |
| Unknown* | 77 | $12.80 | Cross OTC Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 2 | $12.80 | Cross OTC Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 0 | $12.81 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 15 | $12.80 | Cross OTC Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 2 | $12.81 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 434 | $12.90 | SI Trade |
12:49:52 - 27-Feb-26 |
| Unknown* | 66 | $12.90 | SI Trade |
12:49:16 - 27-Feb-26 |
| Unknown* | 66 | $12.90 | SI Trade |
12:49:15 - 27-Feb-26 |
| Unknown* | 65 | $12.90 | SI Trade |
12:49:14 - 27-Feb-26 |
| Unknown* | 66 | $12.75 | SI Trade |
12:48:36 - 27-Feb-26 |
| Unknown* | 66 | $12.75 | OTC Trade |
12:48:34 - 27-Feb-26 |
| Unknown* | 67 | $12.77 | SI Trade |
12:48:33 - 27-Feb-26 |
| Unknown* | 1 | $12.80 | SI Trade |
23:05:33 - 26-Feb-26 |
| Unknown* | 12 | $12.80 | SI Trade |
22:47:05 - 26-Feb-26 |
| Unknown* | 11 | $12.80 | OTC Trade |
22:47:05 - 26-Feb-26 |
| Unknown* | 25 | $12.90888 | Currency Conversion Negotiated Trade |
19:58:03 - 26-Feb-26 |
| Unknown* | 21 | $12.90034 | Currency Conversion Negotiated Trade |
19:52:59 - 26-Feb-26 |
| Unknown* | 18 | $12.8968 | OTC Trade |
19:49:14 - 26-Feb-26 |
| Unknown* | 5 | $12.857 | OTC Trade |
18:35:05 - 26-Feb-26 |
| Unknown* | 95 | $12.858 | OTC Trade |
18:35:05 - 26-Feb-26 |
| Unknown* | 4 | $12.7542 | Cross OTC Trade |
17:23:56 - 26-Feb-26 |
| Unknown* | 810 | $12.7551 | Cross OTC Trade |
17:16:24 - 26-Feb-26 |
| Unknown* | 0 | $12.73 | SI Trade |
17:05:11 - 26-Feb-26 |
| Unknown* | 2 | $12.54 | OTC Trade |
16:38:26 - 26-Feb-26 |
| Unknown* | 2 | $12.55 | OTC Trade |
16:37:44 - 26-Feb-26 |
| Unknown* | 4 | $12.5748 | OTC Trade |
16:31:01 - 26-Feb-26 |
| Unknown* | 94 | $12.85 | Cross OTC Trade |
15:55:20 - 26-Feb-26 |
| Unknown* | 0 | $12.81 | SI Trade |
15:49:39 - 26-Feb-26 |
| Unknown* | 5 | $12.7888 | OTC Trade |
15:49:29 - 26-Feb-26 |
| Unknown* | 2 | $12.79 | SI Trade |
15:49:28 - 26-Feb-26 |
| Unknown* | 191 | $12.7448 | Cross OTC Trade |
15:02:49 - 26-Feb-26 |
| Unknown* | 5 | $12.7448 | Cross OTC Trade |
15:02:49 - 26-Feb-26 |
| Unknown* | 0 | $12.84 | SI Trade |
14:49:04 - 26-Feb-26 |
| Unknown* | 90 | $12.6946 | Cross OTC Trade |
14:42:54 - 26-Feb-26 |
| Unknown* | 15 | $12.64 | SI Trade |
14:42:46 - 26-Feb-26 |
| Unknown* | 82 | $12.6803 | Cross OTC Trade |
14:39:21 - 26-Feb-26 |
| Unknown* | 3 | $12.6432 | Cross OTC Trade |
14:30:25 - 26-Feb-26 |
| Unknown* | 151 | $12.55 | Cross OTC Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 3 | $12.4186 | Cross OTC Trade |
20:37:40 - 25-Feb-26 |
| Unknown* | 1 | $12.4028 | Cross OTC Trade |
20:07:59 - 25-Feb-26 |
| Unknown* | 16 | $12.4472 | Cross OTC Trade |
19:59:01 - 25-Feb-26 |
| Unknown* | 19 | $12.35 | OTC Trade |
19:20:09 - 25-Feb-26 |
| Unknown* | 1 | $12.2972 | Cross OTC Trade |
18:11:52 - 25-Feb-26 |
| Unknown* | 200 | $12.27 | OTC Trade |
18:10:34 - 25-Feb-26 |
| Unknown* | 40 | $12.2372 | Cross OTC Trade |
17:46:03 - 25-Feb-26 |
| Unknown* | 600 | $12.2701 | OTC Trade |
16:34:47 - 25-Feb-26 |
| Unknown* | 50 | $12.3149 | Cross OTC Trade |
16:03:41 - 25-Feb-26 |
| Unknown* | 6 | $12.3149 | Cross OTC Trade |
15:44:25 - 25-Feb-26 |
| Unknown* | 161 | $12.38 | OTC Trade |
15:33:48 - 25-Feb-26 |
| Unknown* | 0 | $12.33 | OTC Trade |
15:05:56 - 25-Feb-26 |
| Unknown* | 8 | $12.3349 | Cross OTC Trade |
15:02:18 - 25-Feb-26 |
| Unknown* | 1 | $12.34 | SI Trade |
14:57:44 - 25-Feb-26 |
| Unknown* | 495 | $12.30 | OTC Trade |
14:39:29 - 25-Feb-26 |
| Unknown* | 1,015 | $12.0863 | OTC Trade |
14:34:45 - 25-Feb-26 |
| Unknown* | 0 | $12.52 | SI Trade |
14:30:05 - 25-Feb-26 |
| Unknown* | 5 | $12.29 | Cross OTC Trade |
14:30:01 - 25-Feb-26 |
| Unknown* | 3 | $12.41 | SI Trade |
12:18:23 - 25-Feb-26 |
| Unknown* | 100 | $12.36 | OTC Trade |
07:37:08 - 25-Feb-26 |
| Unknown* | 1 | $12.3249 | Cross OTC Trade |
19:53:04 - 24-Feb-26 |
| Unknown* | 24 | $12.1942 | Cross OTC Trade |
19:35:05 - 24-Feb-26 |
| Unknown* | 100 | $12.2472 | Cross OTC Trade |
19:01:50 - 24-Feb-26 |
| Unknown* | 1,000 | $12.19 | OTC Trade |
18:13:47 - 24-Feb-26 |
| Unknown* | 100 | $12.1458 | Cross OTC Trade |
17:09:24 - 24-Feb-26 |
| Unknown* | 100 | $12.15 | OTC Trade |
17:08:10 - 24-Feb-26 |
| Unknown* | 170 | $12.1188 | OTC Trade |
17:01:06 - 24-Feb-26 |
| Unknown* | 40 | $12.0642 | Cross OTC Trade |
16:26:09 - 24-Feb-26 |
| Unknown* | 11 | $12.00783 | Currency Conversion Negotiated Trade |
16:09:48 - 24-Feb-26 |
| Unknown* | 87 | $12.11 | OTC Trade |
15:05:40 - 24-Feb-26 |
| Unknown* | 411 | $12.1451 | Cross OTC Trade |
15:04:57 - 24-Feb-26 |
| Unknown* | 3 | $12.06 | OTC Trade |
14:56:31 - 24-Feb-26 |
| Unknown* | 7 | $12.12 | OTC Trade |
14:48:44 - 24-Feb-26 |
| Unknown* | 5 | $12.00 | OTC Trade |
14:45:51 - 24-Feb-26 |
| Unknown* | 3 | $12.10 | OTC Trade |
14:44:38 - 24-Feb-26 |
| Unknown* | 8 | $12.07 | Cross OTC Trade |
14:31:08 - 24-Feb-26 |
| Unknown* | 1 | $12.32 | SI Trade |
14:30:00 - 24-Feb-26 |
| Unknown* | 0 | $12.32 | SI Trade |
14:30:00 - 24-Feb-26 |
| Unknown* | 0 | $12.32 | SI Trade |
14:30:00 - 24-Feb-26 |
| Unknown* | 47 | $12.0501 | OTC Trade |
20:46:57 - 23-Feb-26 |
| Unknown* | 247 | $12.06 | OTC Trade |
20:46:49 - 23-Feb-26 |
| Unknown* | 250 | $12.06 | OTC Trade |
20:45:25 - 23-Feb-26 |
| Unknown* | 0 | $12.20 | SI Trade |
19:40:43 - 23-Feb-26 |
| Unknown* | 1 | $12.20 | SI Trade |
19:40:41 - 23-Feb-26 |
| Unknown* | 6 | $12.199 | OTC Trade |
19:40:41 - 23-Feb-26 |
| Unknown* | 81 | $12.1486 | Cross OTC Trade |
19:09:23 - 23-Feb-26 |
| Unknown* | 50 | $12.2658 | Cross OTC Trade |
18:42:04 - 23-Feb-26 |
| Unknown* | 1 | $12.01579 | OTC Trade |
18:30:57 - 23-Feb-26 |
| Unknown* | 1 | $12.01579 | OTC Trade |
18:30:57 - 23-Feb-26 |
| Unknown* | 1 | $12.01579 | OTC Trade |
18:30:55 - 23-Feb-26 |
| Unknown* | 1 | $12.01579 | OTC Trade |
18:30:55 - 23-Feb-26 |
| Unknown* | 10 | $12.01579 | OTC Trade |
18:30:46 - 23-Feb-26 |
| Unknown* | 10 | $12.01579 | OTC Trade |
18:30:46 - 23-Feb-26 |
| Unknown* | 26 | $12.01578 | OTC Trade |
18:30:19 - 23-Feb-26 |
| Unknown* | 26 | $12.01578 | OTC Trade |
18:30:19 - 23-Feb-26 |
| Unknown* | 11 | $12.01575 | OTC Trade |
18:29:34 - 23-Feb-26 |
| Unknown* | 11 | $12.01575 | OTC Trade |
18:29:34 - 23-Feb-26 |
| Unknown* | 25 | $12.01574 | OTC Trade |
18:28:31 - 23-Feb-26 |
| Unknown* | 25 | $12.01574 | OTC Trade |
18:28:31 - 23-Feb-26 |
| Unknown* | 85 | $12.01552 | OTC Trade |
18:21:47 - 23-Feb-26 |
| Unknown* | 85 | $12.01552 | OTC Trade |
18:21:47 - 23-Feb-26 |
| Unknown* | 96 | $12.01587 | OTC Trade |
18:19:21 - 23-Feb-26 |
| Unknown* | 96 | $12.01587 | OTC Trade |
18:19:21 - 23-Feb-26 |
| Unknown* | 96 | $12.01603 | OTC Trade |
18:10:03 - 23-Feb-26 |