Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Groupon Ord (0R1H) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16 $18.3128 Cross
OTC Trade
 15:11:16 - 07-Nov-25
Unknown* 700 $18.4668 OTC Trade
 15:08:32 - 07-Nov-25
Unknown* 23 $18.1475 Cross
OTC Trade
 15:03:15 - 07-Nov-25
Unknown* 26 $18.5704 Cross
OTC Trade
 14:56:56 - 07-Nov-25
Unknown* 402 $17.6173 Cross
OTC Trade
 14:51:35 - 07-Nov-25
Unknown* 201 $17.9027 Cross
OTC Trade
 14:50:44 - 07-Nov-25
Unknown* 100 $17.6418 OTC Trade
 14:50:22 - 07-Nov-25
Unknown* 20 $17.8212 OTC Trade
 14:48:40 - 07-Nov-25
Unknown* 54 $17.734 OTC Trade
 14:48:35 - 07-Nov-25
Unknown* 70 $17.755 OTC Trade
 14:48:32 - 07-Nov-25
Unknown* 1 $17.6746 Cross
OTC Trade
 14:47:34 - 07-Nov-25
Unknown* 500 $17.9501 OTC Trade
 14:47:27 - 07-Nov-25
Unknown* 1,500 $17.952 OTC Trade
 14:47:27 - 07-Nov-25
Unknown* 600 $17.975 OTC Trade
 14:47:27 - 07-Nov-25
Unknown* 938 $17.932 OTC Trade
 14:47:27 - 07-Nov-25
Unknown* 600 $17.957 OTC Trade
 14:47:27 - 07-Nov-25
Unknown* 500 $17.93 OTC Trade
 14:47:27 - 07-Nov-25
Unknown* 108 $18.3225 Cross
OTC Trade
 14:44:54 - 07-Nov-25
Unknown* 1 $18.3225 Cross
OTC Trade
 14:44:54 - 07-Nov-25
Unknown* 8 $18.3225 Cross
OTC Trade
 14:44:41 - 07-Nov-25
Unknown* 20 $18.4102 OTC Trade
 14:42:28 - 07-Nov-25
Unknown* 3 $18.8178 Cross
OTC Trade
 14:37:53 - 07-Nov-25
Unknown* 1 $19.0922 Cross
OTC Trade
 14:36:09 - 07-Nov-25
Unknown* 50 $19.275 OTC Trade
 14:35:15 - 07-Nov-25
Unknown* 47 $17.76 Cross
OTC Trade
 14:35:02 - 07-Nov-25
Unknown* 2 $17.76 Cross
OTC Trade
 14:35:02 - 07-Nov-25
Unknown* 1,800 $19.10 OTC Trade
 14:34:49 - 07-Nov-25
Unknown* 4 $17.76 Cross
OTC Trade
 14:34:44 - 07-Nov-25
Unknown* 100 $18.9716 OTC Trade
 14:34:38 - 07-Nov-25
Unknown* 0 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 0 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 0 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 0 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 0 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 0 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 0 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 0 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 0 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 0 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 1 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 0 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 0 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 0 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 0 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 0 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 0 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 0 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 0 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 0 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 4 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 1 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 0 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 0 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 0 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 1 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 4 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 0 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 0 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 0 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 0 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 0 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 0 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 0 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 0 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 0 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 0 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 0 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 1 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 0 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 0 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 1 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 1 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 0 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 0 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 0 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 0 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 0 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 0 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 2 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 0 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 0 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 0 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 0 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 15 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 0 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 0 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 0 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 0 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 0 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 1 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 0 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 0 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 0 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 0 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 0 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 0 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 0 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 0 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 0 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 0 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 0 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 0 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 0 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 0 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 0 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 0 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 0 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 0 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 7 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 0 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 0 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 0 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 0 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 0 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 0 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 0 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 0 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 0 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 8 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 0 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 1 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 0 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 0 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 0 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 0 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 0 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 0 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 0 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 0 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 0 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 0 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 0 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 0 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 0 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 2 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 0 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 0 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 0 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 0 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 0 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 0 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 1 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 0 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 0 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 0 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 0 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 0 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 0 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 0 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 2 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 5 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 0 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 0 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 0 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 0 $18.94 OTC Trade
 14:33:13 - 07-Nov-25
Unknown* 1 $18.1738 Cross
OTC Trade
 14:32:00 - 07-Nov-25
Unknown* 5 $18.1738 Cross
OTC Trade
 14:32:00 - 07-Nov-25
Unknown* 80 $18.94 OTC Trade
 14:31:32 - 07-Nov-25
Unknown* 50 $19.00 Cross
OTC Trade
 14:31:31 - 07-Nov-25
Unknown* 500 $18.99 OTC Trade
 14:31:09 - 07-Nov-25
Unknown* 1,400 $18.988 OTC Trade
 14:31:09 - 07-Nov-25
Unknown* 200 $18.988 OTC Trade
 14:31:09 - 07-Nov-25
Unknown* 200 $17.9999 OTC Trade
 14:30:15 - 07-Nov-25
Unknown* 600 $17.998 OTC Trade
 14:30:15 - 07-Nov-25
Unknown* 800 $17.998 OTC Trade
 14:30:15 - 07-Nov-25
Unknown* 80 $17.5699 OTC Trade
 14:30:12 - 07-Nov-25
Unknown* 3 $17.49 OTC Trade
 14:30:10 - 07-Nov-25
Unknown* 0 $18.00 OTC Trade
 14:30:10 - 07-Nov-25
Unknown* 1 $17.49 OTC Trade
 14:30:10 - 07-Nov-25
Unknown* 1 $17.49 OTC Trade
 14:30:10 - 07-Nov-25
Unknown* 1 $18.00 OTC Trade
 14:30:10 - 07-Nov-25
Unknown* 6 $17.49 OTC Trade
 14:30:10 - 07-Nov-25
Unknown* 111 $18.00 OTC Trade
 14:30:10 - 07-Nov-25
Unknown* 500 $17.5347 OTC Trade
 14:30:09 - 07-Nov-25
Unknown* 225 $17.76 Cross
OTC Trade
 14:30:02 - 07-Nov-25
Unknown* 1 $17.76 Cross
OTC Trade
 14:30:02 - 07-Nov-25
Unknown* 18 $17.76 Cross
OTC Trade
 14:30:02 - 07-Nov-25
Unknown* 568 $17.76 Cross
OTC Trade
 14:30:02 - 07-Nov-25
Unknown* 80 $17.76 Cross
OTC Trade
 14:30:02 - 07-Nov-25
Unknown* 1 $17.76 Cross
OTC Trade
 14:30:01 - 07-Nov-25
Unknown* 3 $17.76 Cross
OTC Trade
 14:30:01 - 07-Nov-25
Unknown* 1 $17.76 Cross
OTC Trade
 14:30:01 - 07-Nov-25
Unknown* 25 $17.95 OTC Trade
 14:25:00 - 07-Nov-25
Unknown* 100 $17.50 OTC Trade
 14:13:19 - 07-Nov-25
Unknown* 20 $16.50 OTC Trade
 13:57:43 - 07-Nov-25
Unknown* 200 $16.43 OTC Trade
 13:56:53 - 07-Nov-25
Unknown* 26 $16.50 Cross
OTC Trade
 13:56:40 - 07-Nov-25
Unknown* 26 $17.00 OTC Trade
 13:53:52 - 07-Nov-25
Unknown* 26 $17.00 OTC Trade
 13:53:15 - 07-Nov-25
Unknown* 8 $17.57 Cross
OTC Trade
 13:44:07 - 07-Nov-25
Unknown* 23 $18.30 OTC Trade
 13:43:56 - 07-Nov-25
Unknown* 1,000 $20.00 OTC Trade
 22:03:26 - 06-Nov-25
Unknown* 400 $20.01 OTC Trade
 21:59:49 - 06-Nov-25
Unknown* 600 $20.01 OTC Trade
 21:59:49 - 06-Nov-25
Unknown* 10 $20.00 OTC Trade
 21:50:20 - 06-Nov-25
Unknown* 400 $20.00 OTC Trade
 21:50:09 - 06-Nov-25
Unknown* 500 $20.00 OTC Trade
 21:49:30 - 06-Nov-25
Unknown* 200 $20.00 OTC Trade
 21:48:12 - 06-Nov-25
Unknown* 100 $20.00 OTC Trade
 21:47:18 - 06-Nov-25
Unknown* 200 $20.00 OTC Trade
 21:46:20 - 06-Nov-25
FTSE 100 Latest
Value9,675.76
Change-60.02