| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $19.0948 | Cross OTC Trade |
19:13:00 - 17-Apr-25 |
| Unknown* | 0 | $19.12 | OTC Trade |
18:51:59 - 17-Apr-25 |
| Unknown* | 0 | $19.08 | OTC Trade |
18:33:42 - 17-Apr-25 |
| Unknown* | 118 | $19.0991 | OTC Trade |
18:33:42 - 17-Apr-25 |
| Unknown* | 0 | $19.04 | OTC Trade |
18:28:28 - 17-Apr-25 |
| Unknown* | 100 | $19.065 | OTC Trade |
18:28:28 - 17-Apr-25 |
| Unknown* | 1 | $19.0264 | Cross OTC Trade |
18:21:40 - 17-Apr-25 |
| Unknown* | 0 | $19.01 | OTC Trade |
18:18:55 - 17-Apr-25 |
| Unknown* | 113 | $19.0091 | OTC Trade |
18:18:55 - 17-Apr-25 |
| Unknown* | 3 | $19.0264 | Cross OTC Trade |
18:15:54 - 17-Apr-25 |
| Unknown* | 0 | $19.01 | OTC Trade |
18:13:08 - 17-Apr-25 |
| Unknown* | 0 | $19.01 | OTC Trade |
18:13:08 - 17-Apr-25 |
| Unknown* | 52 | $19.06 | OTC Trade |
18:08:19 - 17-Apr-25 |
| Unknown* | 0 | $19.04 | OTC Trade |
17:47:10 - 17-Apr-25 |
| Unknown* | 23 | $19.0785 | OTC Trade |
17:47:10 - 17-Apr-25 |
| Unknown* | 6 | $18.9869 | Cross OTC Trade |
17:07:45 - 17-Apr-25 |
| Unknown* | 46 | $18.88 | OTC Trade |
16:41:24 - 17-Apr-25 |
| Unknown* | 0 | $18.88 | OTC Trade |
15:39:29 - 17-Apr-25 |
| Unknown* | 0 | $18.88 | OTC Trade |
15:39:29 - 17-Apr-25 |
| Unknown* | 0 | $18.95 | OTC Trade |
15:32:50 - 17-Apr-25 |
| Unknown* | 0 | $18.95 | OTC Trade |
15:32:50 - 17-Apr-25 |
| Unknown* | 45 | $18.83 | OTC Trade |
15:31:21 - 17-Apr-25 |
| Unknown* | 48 | $19.0269 | Cross OTC Trade |
15:13:36 - 17-Apr-25 |
| Unknown* | 82 | $19.1462 | Cross OTC Trade |
14:58:50 - 17-Apr-25 |
| Unknown* | 2,338 | $19.1462 | Cross OTC Trade |
14:58:50 - 17-Apr-25 |
| Unknown* | 55 | $19.06 | OTC Trade |
14:54:11 - 17-Apr-25 |
| Unknown* | 45 | $19.10 | OTC Trade |
14:52:08 - 17-Apr-25 |
| Unknown* | 60 | $19.05 | OTC Trade |
14:41:22 - 17-Apr-25 |
| Unknown* | 3 | $19.17 | OTC Trade |
14:30:29 - 17-Apr-25 |
| Unknown* | 0 | $19.17 | OTC Trade |
14:30:08 - 17-Apr-25 |
| Unknown* | 0 | $19.17 | OTC Trade |
14:30:08 - 17-Apr-25 |
| Unknown* | 0 | $18.90 | OTC Trade |
14:30:07 - 17-Apr-25 |
| Unknown* | 0 | $18.90 | OTC Trade |
14:30:07 - 17-Apr-25 |
| Unknown* | 0 | $18.90 | OTC Trade |
14:30:06 - 17-Apr-25 |
| Unknown* | 0 | $19.17 | OTC Trade |
14:30:06 - 17-Apr-25 |
| Unknown* | 0 | $18.90 | OTC Trade |
14:30:06 - 17-Apr-25 |
| Unknown* | 0 | $19.17 | OTC Trade |
14:30:04 - 17-Apr-25 |
| Unknown* | 1 | $19.17 | OTC Trade |
14:30:04 - 17-Apr-25 |
| Unknown* | 0 | $19.27 | OTC Trade |
14:30:03 - 17-Apr-25 |
| Unknown* | 6 | $19.16 | Cross OTC Trade |
14:30:01 - 17-Apr-25 |
| Unknown* | 2 | $19.16 | Cross OTC Trade |
14:30:01 - 17-Apr-25 |
| Unknown* | 12 | $19.16 | Cross OTC Trade |
14:30:01 - 17-Apr-25 |
| Unknown* | 9 | $19.16 | Cross OTC Trade |
14:30:01 - 17-Apr-25 |
| Unknown* | 1 | $19.16 | Cross OTC Trade |
14:30:01 - 17-Apr-25 |
| Unknown* | 300 | $19.40 | OTC Trade |
14:03:14 - 17-Apr-25 |
| Unknown* | 700 | $19.40 | OTC Trade |
14:03:14 - 17-Apr-25 |
| Unknown* | 200 | $18.9693 | OTC Trade |
20:56:16 - 16-Apr-25 |
| Unknown* | 0 | $18.94 | OTC Trade |
20:52:36 - 16-Apr-25 |
| Unknown* | 299 | $18.9409 | OTC Trade |
20:52:36 - 16-Apr-25 |
| Unknown* | 0 | $18.94 | OTC Trade |
20:52:30 - 16-Apr-25 |
| Unknown* | 187 | $18.9409 | OTC Trade |
20:52:30 - 16-Apr-25 |
| Unknown* | 370 | $18.9512 | OTC Trade |
20:51:12 - 16-Apr-25 |
| Unknown* | 0 | $18.90 | OTC Trade |
20:48:40 - 16-Apr-25 |
| Unknown* | 10 | $19.0085 | OTC Trade |
20:42:06 - 16-Apr-25 |
| Unknown* | 55 | $18.86548 | OTC Trade |
20:31:20 - 16-Apr-25 |
| Unknown* | 1 | $18.89 | Cross OTC Trade |
20:14:10 - 16-Apr-25 |
| Unknown* | 536 | $18.9001 | OTC Trade |
20:13:33 - 16-Apr-25 |
| Unknown* | 100 | $18.932 | OTC Trade |
20:13:21 - 16-Apr-25 |
| Unknown* | 84 | $18.882 | OTC Trade |
19:57:42 - 16-Apr-25 |
| Unknown* | 20 | $18.886 | OTC Trade |
19:57:22 - 16-Apr-25 |
| Unknown* | 200 | $18.98 | OTC Trade |
19:46:10 - 16-Apr-25 |
| Unknown* | 300 | $18.98 | OTC Trade |
19:46:10 - 16-Apr-25 |
| Unknown* | 0 | $19.24 | OTC Trade |
18:48:41 - 16-Apr-25 |
| Unknown* | 1 | $19.24 | OTC Trade |
18:48:41 - 16-Apr-25 |
| Unknown* | 0 | $19.33 | OTC Trade |
18:42:09 - 16-Apr-25 |
| Unknown* | 1 | $19.33 | OTC Trade |
18:42:09 - 16-Apr-25 |
| Unknown* | 0 | $19.34 | OTC Trade |
18:40:18 - 16-Apr-25 |
| Unknown* | 6 | $19.4248 | Cross OTC Trade |
18:01:52 - 16-Apr-25 |
| Unknown* | 20 | $19.52 | OTC Trade |
17:55:16 - 16-Apr-25 |
| Unknown* | 200 | $19.52 | OTC Trade |
17:55:16 - 16-Apr-25 |
| Unknown* | 83 | $19.422 | OTC Trade |
17:53:27 - 16-Apr-25 |
| Unknown* | 50 | $19.415 | OTC Trade |
17:53:15 - 16-Apr-25 |
| Unknown* | 50 | $19.415 | OTC Trade |
17:53:12 - 16-Apr-25 |
| Unknown* | 100 | $19.44 | OTC Trade |
17:53:05 - 16-Apr-25 |
| Unknown* | 50 | $19.442 | OTC Trade |
17:52:48 - 16-Apr-25 |
| Unknown* | 50 | $19.452 | OTC Trade |
17:52:45 - 16-Apr-25 |
| Unknown* | 50 | $19.452 | OTC Trade |
17:52:42 - 16-Apr-25 |
| Unknown* | 50 | $19.462 | OTC Trade |
17:52:27 - 16-Apr-25 |
| Unknown* | 50 | $19.482 | OTC Trade |
17:52:24 - 16-Apr-25 |
| Unknown* | 50 | $19.5014 | OTC Trade |
17:51:54 - 16-Apr-25 |
| Unknown* | 50 | $19.5014 | OTC Trade |
17:51:51 - 16-Apr-25 |
| Unknown* | 52 | $19.5014 | OTC Trade |
17:51:32 - 16-Apr-25 |
| Unknown* | 52 | $19.5014 | OTC Trade |
17:51:24 - 16-Apr-25 |
| Unknown* | 52 | $19.5014 | OTC Trade |
17:51:21 - 16-Apr-25 |
| Unknown* | 52 | $19.5014 | OTC Trade |
17:51:15 - 16-Apr-25 |
| Unknown* | 400 | $19.51 | OTC Trade |
17:49:14 - 16-Apr-25 |
| Unknown* | 667 | $19.502 | OTC Trade |
17:49:14 - 16-Apr-25 |
| Unknown* | 600 | $19.5101 | OTC Trade |
17:49:14 - 16-Apr-25 |
| Unknown* | 200 | $19.512 | OTC Trade |
17:49:14 - 16-Apr-25 |
| Unknown* | 14 | $19.5591 | OTC Trade |
17:45:52 - 16-Apr-25 |
| Unknown* | 20 | $19.5988 | OTC Trade |
17:43:29 - 16-Apr-25 |
| Unknown* | 900 | $19.602 | OTC Trade |
17:43:29 - 16-Apr-25 |
| Unknown* | 100 | $19.6028 | OTC Trade |
17:43:29 - 16-Apr-25 |
| Unknown* | 400 | $19.62 | OTC Trade |
17:43:29 - 16-Apr-25 |
| Unknown* | 12 | $19.6336 | Cross OTC Trade |
17:36:44 - 16-Apr-25 |
| Unknown* | 20 | $19.6593 | OTC Trade |
17:35:31 - 16-Apr-25 |
| Unknown* | 30 | $19.6793 | OTC Trade |
17:35:07 - 16-Apr-25 |
| Unknown* | 5 | $19.69 | OTC Trade |
17:33:58 - 16-Apr-25 |
| Unknown* | 31 | $19.61 | OTC Trade |
17:22:54 - 16-Apr-25 |
| Unknown* | 50 | $19.6736 | Cross OTC Trade |
17:09:06 - 16-Apr-25 |
| Unknown* | 320 | $19.6321 | OTC Trade |
17:00:12 - 16-Apr-25 |
| Unknown* | 7 | $19.5636 | Cross OTC Trade |
16:57:48 - 16-Apr-25 |
| Unknown* | 5 | $19.5871 | Cross OTC Trade |
16:38:06 - 16-Apr-25 |
| Unknown* | 6 | $19.635 | OTC Trade |
16:34:11 - 16-Apr-25 |
| Unknown* | 31 | $19.80 | OTC Trade |
16:25:18 - 16-Apr-25 |
| Unknown* | 134 | $19.6588 | OTC Trade |
16:20:29 - 16-Apr-25 |
| Unknown* | 666 | $19.6588 | OTC Trade |
16:20:29 - 16-Apr-25 |
| Unknown* | 800 | $19.652 | OTC Trade |
16:16:51 - 16-Apr-25 |
| Unknown* | 11 | $19.67 | OTC Trade |
16:12:58 - 16-Apr-25 |
| Unknown* | 3 | $19.7988 | OTC Trade |
16:09:55 - 16-Apr-25 |
| Unknown* | 70 | $19.7964 | OTC Trade |
16:09:54 - 16-Apr-25 |
| Unknown* | 200 | $19.4809 | OTC Trade |
15:45:50 - 16-Apr-25 |
| Unknown* | 2 | $19.4776 | Cross OTC Trade |
15:44:43 - 16-Apr-25 |
| Unknown* | 1,400 | $19.32 | OTC Trade |
15:38:24 - 16-Apr-25 |
| Unknown* | 100 | $19.326 | OTC Trade |
15:38:24 - 16-Apr-25 |
| Unknown* | 600 | $19.322 | OTC Trade |
15:38:24 - 16-Apr-25 |
| Unknown* | 200 | $19.328 | OTC Trade |
15:38:24 - 16-Apr-25 |
| Unknown* | 258 | $19.34 | OTC Trade |
15:36:55 - 16-Apr-25 |
| Unknown* | 700 | $19.352 | OTC Trade |
15:35:40 - 16-Apr-25 |
| Unknown* | 13 | $19.28 | OTC Trade |
15:30:32 - 16-Apr-25 |
| Unknown* | 28 | $19.41 | Cross OTC Trade |
15:29:23 - 16-Apr-25 |
| Unknown* | 3,960 | $19.39 | Cross OTC Trade |
15:29:23 - 16-Apr-25 |
| Unknown* | 1,778 | $19.41 | Cross OTC Trade |
15:29:23 - 16-Apr-25 |
| Unknown* | 11 | $19.42 | OTC Trade |
15:28:53 - 16-Apr-25 |
| Unknown* | 200 | $19.444 | OTC Trade |
15:28:37 - 16-Apr-25 |
| Unknown* | 809 | $19.4527 | OTC Trade |
15:21:42 - 16-Apr-25 |
| Unknown* | 13 | $19.45 | OTC Trade |
15:19:10 - 16-Apr-25 |
| Unknown* | 400 | $19.4122 | OTC Trade |
15:16:23 - 16-Apr-25 |
| Unknown* | 4 | $19.51 | OTC Trade |
15:09:45 - 16-Apr-25 |
| Unknown* | 2,382 | $19.4727 | Cross OTC Trade |
15:09:21 - 16-Apr-25 |
| Unknown* | 5 | $19.4929 | Cross OTC Trade |
15:05:08 - 16-Apr-25 |
| Unknown* | 5,782 | $19.4401 | Cross OTC Trade |
15:04:28 - 16-Apr-25 |
| Unknown* | 30 | $19.4978 | OTC Trade |
15:04:24 - 16-Apr-25 |
| Unknown* | 0 | $19.49 | OTC Trade |
15:04:09 - 16-Apr-25 |
| Unknown* | 5 | $19.455 | OTC Trade |
15:04:09 - 16-Apr-25 |
| Unknown* | 76 | $19.2664 | Cross OTC Trade |
15:01:45 - 16-Apr-25 |
| Unknown* | 2,381 | $19.0761 | Cross OTC Trade |
14:36:52 - 16-Apr-25 |
| Unknown* | 1 | $19.0731 | Cross OTC Trade |
14:36:52 - 16-Apr-25 |
| Unknown* | 0 | $18.98 | OTC Trade |
14:33:18 - 16-Apr-25 |
| Unknown* | 0 | $18.98 | OTC Trade |
14:33:18 - 16-Apr-25 |
| Unknown* | 0 | $18.90 | OTC Trade |
14:30:32 - 16-Apr-25 |
| Unknown* | 0 | $18.90 | OTC Trade |
14:30:32 - 16-Apr-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
14:30:29 - 16-Apr-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
14:30:29 - 16-Apr-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
14:30:29 - 16-Apr-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
14:30:28 - 16-Apr-25 |
| Unknown* | 3 | $18.90 | OTC Trade |
14:30:27 - 16-Apr-25 |
| Unknown* | 1 | $19.00 | OTC Trade |
14:30:19 - 16-Apr-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
14:30:19 - 16-Apr-25 |
| Unknown* | 1 | $18.9731 | Cross OTC Trade |
14:30:05 - 16-Apr-25 |
| Unknown* | 2 | $18.96 | Cross OTC Trade |
14:30:04 - 16-Apr-25 |
| Unknown* | 32 | $18.96 | Cross OTC Trade |
14:30:01 - 16-Apr-25 |
| Unknown* | 46 | $18.96 | Cross OTC Trade |
14:30:01 - 16-Apr-25 |
| Unknown* | 1 | $18.96 | Cross OTC Trade |
14:30:01 - 16-Apr-25 |
| Unknown* | 1 | $18.96 | Cross OTC Trade |
14:30:01 - 16-Apr-25 |
| Unknown* | 3 | $18.96 | Cross OTC Trade |
14:30:01 - 16-Apr-25 |
| Unknown* | 100 | $18.60 | OTC Trade |
13:02:07 - 16-Apr-25 |
| Unknown* | 50 | $18.60 | OTC Trade |
13:02:07 - 16-Apr-25 |
| Unknown* | 0 | $19.06 | OTC Trade |
20:54:04 - 15-Apr-25 |
| Unknown* | 800 | $19.065 | OTC Trade |
20:52:17 - 15-Apr-25 |
| Unknown* | 1,490 | $19.06 | OTC Trade |
20:52:17 - 15-Apr-25 |
| Unknown* | 100 | $19.06 | OTC Trade |
20:52:17 - 15-Apr-25 |
| Unknown* | 0 | $18.98 | OTC Trade |
20:44:18 - 15-Apr-25 |
| Unknown* | 2 | $18.9752 | Cross OTC Trade |
20:33:34 - 15-Apr-25 |
| Unknown* | 5 | $18.9712 | OTC Trade |
19:49:04 - 15-Apr-25 |
| Unknown* | 1,300 | $19.07 | OTC Trade |
19:32:14 - 15-Apr-25 |
| Unknown* | 1,200 | $19.072 | OTC Trade |
19:32:14 - 15-Apr-25 |
| Unknown* | 88 | $19.07 | OTC Trade |
19:32:14 - 15-Apr-25 |
| Unknown* | 12 | $19.07 | OTC Trade |
19:32:14 - 15-Apr-25 |
| Unknown* | 700 | $19.11 | OTC Trade |
19:30:17 - 15-Apr-25 |
| Unknown* | 200 | $19.122 | OTC Trade |
19:30:17 - 15-Apr-25 |
| Unknown* | 1,300 | $19.132 | OTC Trade |
19:30:17 - 15-Apr-25 |
| Unknown* | 1,400 | $19.1201 | OTC Trade |
19:30:17 - 15-Apr-25 |
| Unknown* | 100 | $19.14 | OTC Trade |
19:30:17 - 15-Apr-25 |
| Unknown* | 100 | $19.13 | OTC Trade |
19:30:17 - 15-Apr-25 |
| Unknown* | 100 | $19.098 | OTC Trade |
19:15:37 - 15-Apr-25 |
| Unknown* | 738 | $19.12 | OTC Trade |
18:42:40 - 15-Apr-25 |
| Unknown* | 600 | $19.122 | OTC Trade |
18:42:40 - 15-Apr-25 |
| Unknown* | 100 | $19.1205 | OTC Trade |
18:42:40 - 15-Apr-25 |
| Unknown* | 3,900 | $19.13 | OTC Trade |
18:42:40 - 15-Apr-25 |
| Unknown* | 1,053 | $19.145 | OTC Trade |
18:42:20 - 15-Apr-25 |
| Unknown* | 100 | $19.15 | OTC Trade |
18:42:20 - 15-Apr-25 |
| Unknown* | 100 | $19.16 | OTC Trade |
18:42:20 - 15-Apr-25 |
| Unknown* | 100 | $19.19 | OTC Trade |
18:40:23 - 15-Apr-25 |
| Unknown* | 3,490 | $19.188 | OTC Trade |
18:38:59 - 15-Apr-25 |
| Unknown* | 1,200 | $19.19 | OTC Trade |
18:38:59 - 15-Apr-25 |
| Unknown* | 300 | $19.205 | OTC Trade |
18:38:59 - 15-Apr-25 |
| Unknown* | 100 | $19.18 | OTC Trade |
18:38:59 - 15-Apr-25 |
| Unknown* | 1,053 | $19.29 | OTC Trade |
18:33:54 - 15-Apr-25 |
| Unknown* | 200 | $19.31 | OTC Trade |
18:28:52 - 15-Apr-25 |
| Unknown* | 100 | $19.30 | OTC Trade |
18:26:47 - 15-Apr-25 |
| Unknown* | 200 | $19.30 | OTC Trade |
18:26:47 - 15-Apr-25 |
| Unknown* | 300 | $19.37 | OTC Trade |
18:24:06 - 15-Apr-25 |
| Unknown* | 400 | $19.382 | OTC Trade |
18:24:06 - 15-Apr-25 |
| Unknown* | 1,200 | $19.37 | OTC Trade |
18:24:06 - 15-Apr-25 |
| Unknown* | 100 | $19.378 | OTC Trade |
18:24:06 - 15-Apr-25 |
| Unknown* | 1,600 | $19.39 | OTC Trade |
18:24:06 - 15-Apr-25 |
| Unknown* | 1,053 | $19.36 | OTC Trade |
18:22:53 - 15-Apr-25 |
| Unknown* | 200 | $19.45 | OTC Trade |
18:21:09 - 15-Apr-25 |
| Unknown* | 300 | $19.425 | OTC Trade |
18:20:44 - 15-Apr-25 |