| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $17.47 | OTC Trade |
10:35:31 - 28-Nov-25 |
| Unknown* | 35 | $17.46 | OTC Trade |
10:34:14 - 28-Nov-25 |
| Unknown* | 35 | $17.46 | OTC Trade |
10:25:52 - 28-Nov-25 |
| Unknown* | 35 | $17.46 | OTC Trade |
10:18:00 - 28-Nov-25 |
| Unknown* | 35 | $17.17 | OTC Trade |
09:02:35 - 28-Nov-25 |
| Unknown* | 35 | $17.17 | OTC Trade |
09:00:36 - 28-Nov-25 |
| Unknown* | 500 | $16.95 | OTC Trade |
21:01:48 - 26-Nov-25 |
| Unknown* | 500 | $16.728 | OTC Trade |
20:04:27 - 26-Nov-25 |
| Unknown* | 2 | $16.7428 | Cross OTC Trade |
19:54:44 - 26-Nov-25 |
| Unknown* | 20 | $16.7486 | Cross OTC Trade |
19:51:08 - 26-Nov-25 |
| Unknown* | 58 | $16.81 | OTC Trade |
19:24:00 - 26-Nov-25 |
| Unknown* | 15 | $16.7572 | Cross OTC Trade |
19:18:29 - 26-Nov-25 |
| Unknown* | 100 | $16.688 | OTC Trade |
18:51:07 - 26-Nov-25 |
| Unknown* | 20 | $16.6772 | Cross OTC Trade |
18:46:16 - 26-Nov-25 |
| Unknown* | 0 | $16.65 | OTC Trade |
17:58:50 - 26-Nov-25 |
| Unknown* | 0 | $16.55 | OTC Trade |
16:15:23 - 26-Nov-25 |
| Unknown* | 301 | $16.58 | OTC Trade |
16:01:52 - 26-Nov-25 |
| Unknown* | 362 | $16.58 | OTC Trade |
16:01:47 - 26-Nov-25 |
| Unknown* | 60 | $16.6232 | Cross OTC Trade |
15:35:36 - 26-Nov-25 |
| Unknown* | 56 | $16.5743 | Cross OTC Trade |
15:34:37 - 26-Nov-25 |
| Unknown* | 0 | $16.43 | OTC Trade |
15:17:12 - 26-Nov-25 |
| Unknown* | 24 | $16.6032 | Cross OTC Trade |
15:15:50 - 26-Nov-25 |
| Unknown* | 100 | $16.58 | OTC Trade |
15:06:19 - 26-Nov-25 |
| Unknown* | 301 | $16.56 | OTC Trade |
15:05:56 - 26-Nov-25 |
| Unknown* | 2 | $16.44 | OTC Trade |
14:51:22 - 26-Nov-25 |
| Unknown* | 0 | $16.44 | OTC Trade |
14:51:22 - 26-Nov-25 |
| Unknown* | 362 | $16.53 | OTC Trade |
14:42:15 - 26-Nov-25 |
| Unknown* | 2 | $16.52 | Cross OTC Trade |
14:33:06 - 26-Nov-25 |
| Unknown* | 0 | $17.08 | OTC Trade |
14:30:28 - 26-Nov-25 |
| Unknown* | 0 | $17.08 | OTC Trade |
14:30:28 - 26-Nov-25 |
| Unknown* | 17 | $17.08 | OTC Trade |
14:30:28 - 26-Nov-25 |
| Unknown* | 0 | $16.49 | OTC Trade |
14:30:28 - 26-Nov-25 |
| Unknown* | 60 | $16.49 | OTC Trade |
14:26:56 - 26-Nov-25 |
| Unknown* | 200 | $16.592 | OTC Trade |
20:28:17 - 25-Nov-25 |
| Unknown* | 4 | $16.6258 | Cross OTC Trade |
20:18:48 - 25-Nov-25 |
| Unknown* | 100 | $17.068 | OTC Trade |
19:39:26 - 25-Nov-25 |
| Unknown* | 4 | $17.0386 | Cross OTC Trade |
19:33:38 - 25-Nov-25 |
| Unknown* | 23 | $16.67 | OTC Trade |
18:58:32 - 25-Nov-25 |
| Unknown* | 400 | $16.698 | OTC Trade |
18:51:01 - 25-Nov-25 |
| Unknown* | 1 | $16.74 | OTC Trade |
18:33:04 - 25-Nov-25 |
| Unknown* | 140 | $16.7567 | OTC Trade |
18:26:05 - 25-Nov-25 |
| Unknown* | 11 | $16.8131 | Cross OTC Trade |
17:52:35 - 25-Nov-25 |
| Unknown* | 2 | $16.8842 | Cross OTC Trade |
17:30:04 - 25-Nov-25 |
| Unknown* | 1,378 | $16.8752 | Cross OTC Trade |
16:30:52 - 25-Nov-25 |
| Unknown* | 0 | $16.98 | OTC Trade |
16:30:13 - 25-Nov-25 |
| Unknown* | 29 | $16.98 | OTC Trade |
16:30:13 - 25-Nov-25 |
| Unknown* | 1 | $16.9572 | Cross OTC Trade |
16:25:26 - 25-Nov-25 |
| Unknown* | 50 | $16.907 | OTC Trade |
16:22:45 - 25-Nov-25 |
| Unknown* | 50 | $16.908 | OTC Trade |
16:22:45 - 25-Nov-25 |
| Unknown* | 9 | $16.8488 | OTC Trade |
16:19:35 - 25-Nov-25 |
| Unknown* | 33 | $16.828 | OTC Trade |
16:19:08 - 25-Nov-25 |
| Unknown* | 1,378 | $16.7961 | Cross OTC Trade |
16:15:11 - 25-Nov-25 |
| Unknown* | 0 | $16.63 | OTC Trade |
15:49:51 - 25-Nov-25 |
| Unknown* | 40 | $16.6958 | Cross OTC Trade |
15:42:35 - 25-Nov-25 |
| Unknown* | 60 | $16.65 | OTC Trade |
15:41:45 - 25-Nov-25 |
| Unknown* | 60 | $16.62 | OTC Trade |
15:29:54 - 25-Nov-25 |
| Unknown* | 2 | $16.5124 | OTC Trade |
15:20:36 - 25-Nov-25 |
| Unknown* | 121 | $16.61 | OTC Trade |
14:58:29 - 25-Nov-25 |
| Unknown* | 2 | $16.4832 | Cross OTC Trade |
14:40:23 - 25-Nov-25 |
| Unknown* | 1 | $16.4832 | Cross OTC Trade |
14:40:23 - 25-Nov-25 |
| Unknown* | 5 | $16.42 | OTC Trade |
14:37:11 - 25-Nov-25 |
| Unknown* | 10 | $16.10 | OTC Trade |
14:31:51 - 25-Nov-25 |
| Unknown* | 121 | $16.48 | OTC Trade |
14:30:45 - 25-Nov-25 |
| Unknown* | 0 | $16.10 | OTC Trade |
14:30:07 - 25-Nov-25 |
| Unknown* | 3 | $16.3011 | OTC Trade |
20:46:48 - 24-Nov-25 |
| Unknown* | 540 | $16.413 | OTC Trade |
20:22:42 - 24-Nov-25 |
| Unknown* | 210 | $16.412 | OTC Trade |
20:22:42 - 24-Nov-25 |
| Unknown* | 40 | $16.405 | OTC Trade |
20:13:57 - 24-Nov-25 |
| Unknown* | 40 | $16.41 | OTC Trade |
20:04:52 - 24-Nov-25 |
| Unknown* | 800 | $16.43 | OTC Trade |
19:59:38 - 24-Nov-25 |
| Unknown* | 140 | $16.37993 | Currency Conversion Negotiated Trade |
18:42:21 - 24-Nov-25 |
| Unknown* | 270 | $16.3366 | OTC Trade |
18:38:17 - 24-Nov-25 |
| Unknown* | 280 | $16.338 | OTC Trade |
18:38:17 - 24-Nov-25 |
| Unknown* | 10 | $16.42 | OTC Trade |
18:10:06 - 24-Nov-25 |
| Unknown* | 1 | $16.42 | OTC Trade |
17:56:05 - 24-Nov-25 |
| Unknown* | 40 | $16.4291 | OTC Trade |
17:54:15 - 24-Nov-25 |
| Unknown* | 5 | $16.24 | OTC Trade |
16:39:30 - 24-Nov-25 |
| Unknown* | 0 | $16.27 | OTC Trade |
16:06:44 - 24-Nov-25 |
| Unknown* | 20 | $16.2643 | Cross OTC Trade |
16:03:29 - 24-Nov-25 |
| Unknown* | 9 | $16.20 | OTC Trade |
16:00:56 - 24-Nov-25 |
| Unknown* | 0 | $16.05 | OTC Trade |
15:30:10 - 24-Nov-25 |
| Unknown* | 1 | $16.05 | OTC Trade |
15:30:09 - 24-Nov-25 |
| Unknown* | 0 | $16.05 | OTC Trade |
15:30:09 - 24-Nov-25 |
| Unknown* | 0 | $16.13 | OTC Trade |
14:51:24 - 24-Nov-25 |
| Unknown* | 0 | $16.13 | OTC Trade |
14:51:24 - 24-Nov-25 |
| Unknown* | 3 | $16.13 | OTC Trade |
14:51:24 - 24-Nov-25 |
| Unknown* | 3 | $16.29 | OTC Trade |
14:46:33 - 24-Nov-25 |
| Unknown* | 125 | $16.558 | OTC Trade |
14:37:09 - 24-Nov-25 |
| Unknown* | 12 | $16.44 | Cross OTC Trade |
14:36:42 - 24-Nov-25 |
| Unknown* | 0 | $16.53 | OTC Trade |
14:30:33 - 24-Nov-25 |
| Unknown* | 0 | $16.35 | OTC Trade |
14:30:33 - 24-Nov-25 |
| Unknown* | 3 | $16.53 | OTC Trade |
14:30:08 - 24-Nov-25 |
| Unknown* | 30 | $16.44 | Cross OTC Trade |
14:30:03 - 24-Nov-25 |
| Unknown* | 6 | $16.44 | Cross OTC Trade |
14:30:02 - 24-Nov-25 |
| Unknown* | 31 | $16.44 | Cross OTC Trade |
14:30:01 - 24-Nov-25 |
| Unknown* | 8 | $16.44 | Cross OTC Trade |
14:30:01 - 24-Nov-25 |
| Unknown* | 18 | $16.44 | Cross OTC Trade |
14:30:01 - 24-Nov-25 |
| Unknown* | 3 | $16.1291 | OTC Trade |
20:37:37 - 21-Nov-25 |
| Unknown* | 10 | $16.125 | OTC Trade |
20:35:57 - 21-Nov-25 |
| Unknown* | 10 | $16.125 | OTC Trade |
20:35:57 - 21-Nov-25 |
| Unknown* | 10 | $16.1872 | Cross OTC Trade |
20:17:48 - 21-Nov-25 |
| Unknown* | 1 | $16.2642 | Cross OTC Trade |
19:25:22 - 21-Nov-25 |
| Unknown* | 20 | $16.22 | OTC Trade |
19:15:52 - 21-Nov-25 |
| Unknown* | 3 | $16.2128 | Cross OTC Trade |
19:15:46 - 21-Nov-25 |
| Unknown* | 200 | $16.202 | OTC Trade |
19:02:30 - 21-Nov-25 |
| Unknown* | 1,023 | $16.2001 | OTC Trade |
19:02:30 - 21-Nov-25 |
| Unknown* | 50 | $16.24 | OTC Trade |
18:08:33 - 21-Nov-25 |
| Unknown* | 400 | $16.385 | OTC Trade |
17:59:18 - 21-Nov-25 |
| Unknown* | 50 | $16.373 | OTC Trade |
17:50:28 - 21-Nov-25 |
| Unknown* | 20 | $16.1685 | OTC Trade |
17:12:53 - 21-Nov-25 |
| Unknown* | 10 | $16.1834 | OTC Trade |
16:57:40 - 21-Nov-25 |
| Unknown* | 10 | $16.182 | OTC Trade |
16:57:40 - 21-Nov-25 |
| Unknown* | 6 | $16.1458 | Cross OTC Trade |
16:56:32 - 21-Nov-25 |
| Unknown* | 3 | $15.9934 | Cross OTC Trade |
16:36:44 - 21-Nov-25 |
| Unknown* | 50 | $15.90 | OTC Trade |
16:34:48 - 21-Nov-25 |
| Unknown* | 20 | $15.845 | OTC Trade |
16:29:27 - 21-Nov-25 |
| Unknown* | 31 | $15.7372 | Cross OTC Trade |
16:21:41 - 21-Nov-25 |
| Unknown* | 20 | $15.628 | OTC Trade |
15:59:09 - 21-Nov-25 |
| Unknown* | 2 | $15.7343 | Cross OTC Trade |
15:39:17 - 21-Nov-25 |
| Unknown* | 50 | $15.755 | OTC Trade |
15:38:21 - 21-Nov-25 |
| Unknown* | 700 | $15.755 | OTC Trade |
15:38:20 - 21-Nov-25 |
| Unknown* | 62 | $15.6182 | OTC Trade |
15:23:05 - 21-Nov-25 |
| Unknown* | 18 | $15.7335 | Cross OTC Trade |
15:12:01 - 21-Nov-25 |
| Unknown* | 5 | $15.47 | OTC Trade |
15:08:10 - 21-Nov-25 |
| Unknown* | 100 | $15.5015 | OTC Trade |
15:06:07 - 21-Nov-25 |
| Unknown* | 17 | $15.4858 | Cross OTC Trade |
15:03:28 - 21-Nov-25 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:51:07 - 21-Nov-25 |
| Unknown* | 35 | $15.7431 | Cross OTC Trade |
14:33:15 - 21-Nov-25 |
| Unknown* | 0 | $15.50 | OTC Trade |
14:32:06 - 21-Nov-25 |
| Unknown* | 1 | $15.50 | OTC Trade |
14:31:51 - 21-Nov-25 |
| Unknown* | 0 | $15.50 | OTC Trade |
14:31:51 - 21-Nov-25 |
| Unknown* | 0 | $15.50 | OTC Trade |
14:31:51 - 21-Nov-25 |
| Unknown* | 0 | $15.50 | OTC Trade |
14:31:50 - 21-Nov-25 |
| Unknown* | 1 | $15.7332 | Cross OTC Trade |
14:30:46 - 21-Nov-25 |
| Unknown* | 1 | $15.7332 | Cross OTC Trade |
14:30:44 - 21-Nov-25 |
| Unknown* | 30 | $15.635 | OTC Trade |
14:30:39 - 21-Nov-25 |
| Unknown* | 0 | $15.84 | OTC Trade |
14:30:23 - 21-Nov-25 |
| Unknown* | 18 | $15.66 | Cross OTC Trade |
14:30:02 - 21-Nov-25 |
| Unknown* | 23 | $15.66 | Cross OTC Trade |
14:30:02 - 21-Nov-25 |
| Unknown* | 4 | $15.66 | Cross OTC Trade |
14:30:02 - 21-Nov-25 |
| Unknown* | 600 | $15.602 | OTC Trade |
20:49:08 - 20-Nov-25 |
| Unknown* | 190 | $15.5801 | OTC Trade |
20:44:49 - 20-Nov-25 |
| Unknown* | 368 | $15.56 | OTC Trade |
20:43:40 - 20-Nov-25 |
| Unknown* | 26 | $15.6428 | Cross OTC Trade |
20:25:15 - 20-Nov-25 |
| Unknown* | 1 | $15.5072 | Cross OTC Trade |
19:55:17 - 20-Nov-25 |
| Unknown* | 16 | $15.4812 | OTC Trade |
19:51:30 - 20-Nov-25 |
| Unknown* | 800 | $15.392 | OTC Trade |
19:36:12 - 20-Nov-25 |
| Unknown* | 5 | $15.4458 | Cross OTC Trade |
18:54:46 - 20-Nov-25 |
| Unknown* | 138 | $15.44 | OTC Trade |
18:51:19 - 20-Nov-25 |
| Unknown* | 62 | $15.44 | OTC Trade |
18:51:19 - 20-Nov-25 |
| Unknown* | 54 | $15.525 | OTC Trade |
18:49:51 - 20-Nov-25 |
| Unknown* | 124 | $15.525 | OTC Trade |
18:49:51 - 20-Nov-25 |
| Unknown* | 4 | $15.58 | OTC Trade |
18:42:52 - 20-Nov-25 |
| Unknown* | 1 | $15.58 | OTC Trade |
18:42:52 - 20-Nov-25 |
| Unknown* | 8 | $15.6057 | Cross OTC Trade |
18:42:44 - 20-Nov-25 |
| Unknown* | 5 | $15.61 | OTC Trade |
18:42:23 - 20-Nov-25 |
| Unknown* | 200 | $15.8171 | OTC Trade |
18:11:05 - 20-Nov-25 |
| Unknown* | 15 | $15.7172 | Cross OTC Trade |
17:53:00 - 20-Nov-25 |
| Unknown* | 1,000 | $15.718 | OTC Trade |
17:51:09 - 20-Nov-25 |
| Unknown* | 60 | $15.728 | OTC Trade |
17:45:21 - 20-Nov-25 |
| Unknown* | 29 | $15.8186 | Cross OTC Trade |
17:30:18 - 20-Nov-25 |
| Unknown* | 62 | $15.7617 | OTC Trade |
17:23:52 - 20-Nov-25 |
| Unknown* | 200 | $15.83 | OTC Trade |
17:16:58 - 20-Nov-25 |
| Unknown* | 15 | $15.9043 | Cross OTC Trade |
17:11:43 - 20-Nov-25 |
| Unknown* | 0 | $15.95 | OTC Trade |
16:59:38 - 20-Nov-25 |
| Unknown* | 19 | $16.00 | Cross OTC Trade |
16:55:43 - 20-Nov-25 |
| Unknown* | 75 | $16.00 | Cross OTC Trade |
16:55:43 - 20-Nov-25 |
| Unknown* | 137 | $16.1272 | Cross OTC Trade |
16:31:00 - 20-Nov-25 |
| Unknown* | 1,749 | $16.1323 | Cross OTC Trade |
16:26:31 - 20-Nov-25 |
| Unknown* | 72 | $16.07 | OTC Trade |
16:19:58 - 20-Nov-25 |
| Unknown* | 10 | $16.1672 | OTC Trade |
16:11:17 - 20-Nov-25 |
| Unknown* | 10 | $16.168 | OTC Trade |
16:11:17 - 20-Nov-25 |
| Unknown* | 72 | $16.27 | OTC Trade |
16:08:29 - 20-Nov-25 |
| Unknown* | 2 | $16.25 | OTC Trade |
15:56:12 - 20-Nov-25 |
| Unknown* | 302 | $16.51 | OTC Trade |
15:40:57 - 20-Nov-25 |
| Unknown* | 4 | $16.4532 | Cross OTC Trade |
15:14:18 - 20-Nov-25 |
| Unknown* | 911 | $16.4335 | Cross OTC Trade |
15:04:54 - 20-Nov-25 |
| Unknown* | 50 | $16.4081 | OTC Trade |
15:02:26 - 20-Nov-25 |
| Unknown* | 2 | $16.392 | OTC Trade |
15:01:00 - 20-Nov-25 |
| Unknown* | 600 | $16.398 | OTC Trade |
15:01:00 - 20-Nov-25 |
| Unknown* | 0 | $16.52 | OTC Trade |
14:52:18 - 20-Nov-25 |
| Unknown* | 305 | $16.37 | OTC Trade |
14:36:20 - 20-Nov-25 |
| Unknown* | 12 | $16.29 | Cross OTC Trade |
14:34:09 - 20-Nov-25 |
| Unknown* | 14 | $16.29 | Cross OTC Trade |
14:34:08 - 20-Nov-25 |
| Unknown* | 1 | $16.29 | Cross OTC Trade |
14:34:08 - 20-Nov-25 |
| Unknown* | 60 | $16.4999 | OTC Trade |
14:30:20 - 20-Nov-25 |
| Unknown* | 0 | $16.50 | OTC Trade |
14:30:11 - 20-Nov-25 |
| Unknown* | 1 | $16.50 | OTC Trade |
14:30:08 - 20-Nov-25 |
| Unknown* | 7 | $16.29 | Cross OTC Trade |
14:30:01 - 20-Nov-25 |
| Unknown* | 117 | $16.29 | Cross OTC Trade |
14:30:01 - 20-Nov-25 |
| Unknown* | 100 | $16.29 | Cross OTC Trade |
14:30:01 - 20-Nov-25 |
| Unknown* | 7 | $16.29 | Cross OTC Trade |
14:30:01 - 20-Nov-25 |
| Unknown* | 3 | $16.29 | Cross OTC Trade |
14:30:01 - 20-Nov-25 |
| Unknown* | 49 | $16.29 | Cross OTC Trade |
14:30:00 - 20-Nov-25 |
| Unknown* | 71 | $16.10 | OTC Trade |
21:59:04 - 19-Nov-25 |
| Unknown* | 25 | $15.895 | Cross OTC Trade |
20:54:25 - 19-Nov-25 |
| Unknown* | 200 | $15.952 | OTC Trade |
20:51:10 - 19-Nov-25 |
| Unknown* | 14 | $15.945 | OTC Trade |
20:34:35 - 19-Nov-25 |
| Unknown* | 7 | $15.951 | OTC Trade |
20:13:57 - 19-Nov-25 |
| Unknown* | 60 | $15.9714 | OTC Trade |
20:13:49 - 19-Nov-25 |