| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $13.11 | SI Trade |
18:49:37 - 06-Feb-26 |
| Unknown* | 1 | $13.1736 | OTC Trade |
18:00:44 - 06-Feb-26 |
| Unknown* | 30 | $13.1746 | Cross OTC Trade |
18:00:31 - 06-Feb-26 |
| Unknown* | 100 | $13.16 | OTC Trade |
17:17:25 - 06-Feb-26 |
| Unknown* | 1,000 | $13.1536 | OTC Trade |
17:17:25 - 06-Feb-26 |
| Unknown* | 500 | $13.158 | OTC Trade |
17:17:25 - 06-Feb-26 |
| Unknown* | 2 | $13.07 | SI Trade |
16:55:13 - 06-Feb-26 |
| Unknown* | 75 | $13.1646 | Cross OTC Trade |
16:44:00 - 06-Feb-26 |
| Unknown* | 2 | $13.2046 | Cross OTC Trade |
16:24:51 - 06-Feb-26 |
| Unknown* | 25 | $13.2369 | OTC Trade |
16:14:56 - 06-Feb-26 |
| Unknown* | 25 | $13.238 | OTC Trade |
16:14:56 - 06-Feb-26 |
| Unknown* | 76 | $13.1046 | Cross OTC Trade |
15:46:42 - 06-Feb-26 |
| Unknown* | 564 | $13.1047 | Cross OTC Trade |
15:45:32 - 06-Feb-26 |
| Unknown* | 213 | $13.0658 | Cross OTC Trade |
15:41:30 - 06-Feb-26 |
| Unknown* | 30 | $13.0846 | Cross OTC Trade |
15:36:01 - 06-Feb-26 |
| Unknown* | 220 | $13.0047 | OTC Trade |
15:33:26 - 06-Feb-26 |
| Unknown* | 0 | $12.96 | OTC Trade |
15:26:48 - 06-Feb-26 |
| Unknown* | 7 | $12.9566 | OTC Trade |
15:26:48 - 06-Feb-26 |
| Unknown* | 7 | $12.958 | OTC Trade |
15:26:48 - 06-Feb-26 |
| Unknown* | 30 | $12.9947 | Cross OTC Trade |
15:22:33 - 06-Feb-26 |
| Unknown* | 27 | $12.8469 | OTC Trade |
15:17:07 - 06-Feb-26 |
| Unknown* | 27 | $12.848 | OTC Trade |
15:17:07 - 06-Feb-26 |
| Unknown* | 5 | $12.8447 | Cross OTC Trade |
15:13:08 - 06-Feb-26 |
| Unknown* | 10 | $12.8264 | OTC Trade |
15:01:50 - 06-Feb-26 |
| Unknown* | 1 | $12.8447 | Cross OTC Trade |
15:00:18 - 06-Feb-26 |
| Unknown* | 73 | $12.8447 | Cross OTC Trade |
15:00:18 - 06-Feb-26 |
| Unknown* | 91 | $12.8329 | Cross OTC Trade |
14:53:47 - 06-Feb-26 |
| Unknown* | 20 | $12.8247 | Cross OTC Trade |
14:52:05 - 06-Feb-26 |
| Unknown* | 1,487 | $12.72 | OTC Trade |
14:49:22 - 06-Feb-26 |
| Unknown* | 2,081 | $12.75 | OTC Trade |
14:49:22 - 06-Feb-26 |
| Unknown* | 1,000 | $12.7201 | OTC Trade |
14:49:22 - 06-Feb-26 |
| Unknown* | 1,800 | $12.722 | OTC Trade |
14:49:22 - 06-Feb-26 |
| Unknown* | 400 | $12.738 | OTC Trade |
14:49:22 - 06-Feb-26 |
| Unknown* | 400 | $12.75 | OTC Trade |
14:49:22 - 06-Feb-26 |
| Unknown* | 3 | $12.95 | OTC Trade |
14:40:43 - 06-Feb-26 |
| Unknown* | 1 | $12.9554 | Cross OTC Trade |
14:35:31 - 06-Feb-26 |
| Unknown* | 13 | $12.73 | Cross OTC Trade |
14:34:11 - 06-Feb-26 |
| Unknown* | 4 | $12.73 | Cross OTC Trade |
14:33:12 - 06-Feb-26 |
| Unknown* | 3 | $13.02 | OTC Trade |
14:32:31 - 06-Feb-26 |
| Unknown* | 2 | $13.02 | SI Trade |
14:32:27 - 06-Feb-26 |
| Unknown* | 1 | $12.8856 | Cross OTC Trade |
14:31:07 - 06-Feb-26 |
| Unknown* | 4 | $12.8856 | Cross OTC Trade |
14:31:05 - 06-Feb-26 |
| Unknown* | 4 | $12.8856 | Cross OTC Trade |
14:31:05 - 06-Feb-26 |
| Unknown* | 1 | $12.8856 | Cross OTC Trade |
14:30:45 - 06-Feb-26 |
| Unknown* | 36 | $13.02 | OTC Trade |
14:30:14 - 06-Feb-26 |
| Unknown* | 3 | $13.02 | OTC Trade |
14:30:13 - 06-Feb-26 |
| Unknown* | 1 | $13.02 | OTC Trade |
14:30:13 - 06-Feb-26 |
| Unknown* | 30 | $12.73 | Cross OTC Trade |
14:30:04 - 06-Feb-26 |
| Unknown* | 11 | $12.73 | Cross OTC Trade |
14:30:04 - 06-Feb-26 |
| Unknown* | 153 | $12.73 | Cross OTC Trade |
14:30:04 - 06-Feb-26 |
| Unknown* | 108 | $12.73 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 45 | $12.73 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 11 | $12.73 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 20 | $12.73 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 1 | $12.73 | Cross OTC Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 15 | $12.73 | Cross OTC Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 46 | $12.73 | Cross OTC Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 557 | $12.73 | Cross OTC Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | $12.60 | OTC Trade |
07:59:50 - 06-Feb-26 |
| Unknown* | 6 | $12.60 | OTC Trade |
07:59:42 - 06-Feb-26 |
| Unknown* | 90 | $12.60 | OTC Trade |
05:53:34 - 06-Feb-26 |
| Unknown* | 8 | $12.6085 | Cross OTC Trade |
20:59:21 - 05-Feb-26 |
| Unknown* | 300 | $12.635 | OTC Trade |
20:58:08 - 05-Feb-26 |
| Unknown* | 1 | $12.645 | Cross OTC Trade |
20:57:38 - 05-Feb-26 |
| Unknown* | 49 | $12.475 | OTC Trade |
20:46:22 - 05-Feb-26 |
| Unknown* | 31 | $12.475 | OTC Trade |
20:46:09 - 05-Feb-26 |
| Unknown* | 36 | $12.475 | OTC Trade |
20:46:08 - 05-Feb-26 |
| Unknown* | 316 | $12.428 | OTC Trade |
20:37:19 - 05-Feb-26 |
| Unknown* | 141 | $12.4269 | OTC Trade |
20:37:19 - 05-Feb-26 |
| Unknown* | 143 | $12.4269 | OTC Trade |
20:37:19 - 05-Feb-26 |
| Unknown* | 216 | $12.426 | OTC Trade |
20:34:42 - 05-Feb-26 |
| Unknown* | 7 | $12.4258 | Cross OTC Trade |
20:31:46 - 05-Feb-26 |
| Unknown* | 2 | $12.4691 | OTC Trade |
20:22:49 - 05-Feb-26 |
| Unknown* | 120 | $12.5472 | Cross OTC Trade |
20:03:05 - 05-Feb-26 |
| Unknown* | 18 | $12.5848 | Cross OTC Trade |
20:00:33 - 05-Feb-26 |
| Unknown* | 7 | $12.5458 | Cross OTC Trade |
19:57:39 - 05-Feb-26 |
| Unknown* | 55 | $12.4893 | OTC Trade |
19:51:36 - 05-Feb-26 |
| Unknown* | 1 | $12.5258 | Cross OTC Trade |
19:50:21 - 05-Feb-26 |
| Unknown* | 1 | $12.67 | SI Trade |
19:20:17 - 05-Feb-26 |
| Unknown* | 25 | $12.6445 | OTC Trade |
19:19:35 - 05-Feb-26 |
| Unknown* | 1 | $12.6272 | Cross OTC Trade |
19:07:31 - 05-Feb-26 |
| Unknown* | 4 | $12.5648 | Cross OTC Trade |
18:48:26 - 05-Feb-26 |
| Unknown* | 100 | $12.58 | OTC Trade |
18:41:38 - 05-Feb-26 |
| Unknown* | 1 | $12.5352 | Cross OTC Trade |
18:40:34 - 05-Feb-26 |
| Unknown* | 100 | $12.48 | OTC Trade |
18:38:29 - 05-Feb-26 |
| Unknown* | 12 | $12.4749 | Cross OTC Trade |
18:37:38 - 05-Feb-26 |
| Unknown* | 2 | $12.48 | SI Trade |
18:37:00 - 05-Feb-26 |
| Unknown* | 400 | $12.462 | OTC Trade |
18:33:14 - 05-Feb-26 |
| Unknown* | 47 | $12.5049 | Cross OTC Trade |
18:32:23 - 05-Feb-26 |
| Unknown* | 25 | $12.50 | OTC Trade |
18:26:11 - 05-Feb-26 |
| Unknown* | 1,308 | $12.4948 | Cross OTC Trade |
18:25:28 - 05-Feb-26 |
| Unknown* | 10 | $12.5628 | Cross OTC Trade |
18:01:36 - 05-Feb-26 |
| Unknown* | 500 | $12.788 | OTC Trade |
17:34:33 - 05-Feb-26 |
| Unknown* | 39 | $12.7048 | Cross OTC Trade |
17:04:41 - 05-Feb-26 |
| Unknown* | 39 | $12.7048 | Cross OTC Trade |
17:04:03 - 05-Feb-26 |
| Unknown* | 100 | $12.71 | OTC Trade |
17:00:10 - 05-Feb-26 |
| Unknown* | 5 | $12.72691 | Currency Conversion Negotiated Trade |
16:54:24 - 05-Feb-26 |
| Unknown* | 19 | $12.6448 | Cross OTC Trade |
16:51:14 - 05-Feb-26 |
| Unknown* | 2,000 | $12.65 | OTC Trade |
16:47:49 - 05-Feb-26 |
| Unknown* | 2,000 | $12.65 | OTC Trade |
16:47:34 - 05-Feb-26 |
| Unknown* | 94 | $12.52 | OTC Trade |
16:12:52 - 05-Feb-26 |
| Unknown* | 47 | $12.5958 | Cross OTC Trade |
16:02:13 - 05-Feb-26 |
| Unknown* | 20 | $12.5969 | OTC Trade |
16:00:11 - 05-Feb-26 |
| Unknown* | 17 | $12.7548 | Cross OTC Trade |
15:37:40 - 05-Feb-26 |
| Unknown* | 1 | $12.6648 | Cross OTC Trade |
15:35:16 - 05-Feb-26 |
| Unknown* | 8 | $12.6648 | Cross OTC Trade |
15:34:23 - 05-Feb-26 |
| Unknown* | 23 | $12.7048 | Cross OTC Trade |
15:33:31 - 05-Feb-26 |
| Unknown* | 10 | $12.6948 | Cross OTC Trade |
15:30:23 - 05-Feb-26 |
| Unknown* | 50 | $12.68 | OTC Trade |
15:29:58 - 05-Feb-26 |
| Unknown* | 10 | $12.8047 | Cross OTC Trade |
15:26:15 - 05-Feb-26 |
| Unknown* | 15 | $12.7747 | Cross OTC Trade |
15:16:51 - 05-Feb-26 |
| Unknown* | 12 | $12.73 | Cross OTC Trade |
15:15:23 - 05-Feb-26 |
| Unknown* | 16 | $12.7372 | Cross OTC Trade |
15:12:35 - 05-Feb-26 |
| Unknown* | 303 | $12.8653 | Cross OTC Trade |
15:11:02 - 05-Feb-26 |
| Unknown* | 74 | $12.85 | Cross OTC Trade |
15:05:22 - 05-Feb-26 |
| Unknown* | 45 | $13.25 | OTC Trade |
14:47:49 - 05-Feb-26 |
| Unknown* | 200 | $13.20 | Cross OTC Trade |
14:45:24 - 05-Feb-26 |
| Unknown* | 100 | $13.30 | OTC Trade |
14:41:31 - 05-Feb-26 |
| Unknown* | 210 | $13.4351 | OTC Trade |
14:40:17 - 05-Feb-26 |
| Unknown* | 81 | $13.3319 | OTC Trade |
14:38:56 - 05-Feb-26 |
| Unknown* | 81 | $13.4428 | OTC Trade |
14:38:18 - 05-Feb-26 |
| Unknown* | 2 | $13.45 | OTC Trade |
14:30:31 - 05-Feb-26 |
| Unknown* | 0 | $13.45 | OTC Trade |
14:30:30 - 05-Feb-26 |
| Unknown* | 2 | $13.6052 | Cross OTC Trade |
14:30:19 - 05-Feb-26 |
| Unknown* | 1 | $13.54 | Cross OTC Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 176 | $13.54 | Cross OTC Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 29 | $13.54 | Cross OTC Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $13.64 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 1,000 | $13.565 | OTC Trade |
20:59:16 - 04-Feb-26 |
| Unknown* | 10 | $13.1572 | Cross OTC Trade |
19:26:18 - 04-Feb-26 |
| Unknown* | 100 | $13.1691 | OTC Trade |
19:25:42 - 04-Feb-26 |
| Unknown* | 300 | $13.0317 | OTC Trade |
19:02:14 - 04-Feb-26 |
| Unknown* | 0 | $13.10 | SI Trade |
18:35:50 - 04-Feb-26 |
| Unknown* | 47 | $13.0014 | Cross OTC Trade |
18:20:29 - 04-Feb-26 |
| Unknown* | 608 | $13.00 | Cross OTC Trade |
18:19:41 - 04-Feb-26 |
| Unknown* | 134 | $13.00 | Cross OTC Trade |
18:19:41 - 04-Feb-26 |
| Unknown* | 10 | $13.00 | Cross OTC Trade |
18:19:41 - 04-Feb-26 |
| Unknown* | 4 | $13.0814 | Cross OTC Trade |
18:14:10 - 04-Feb-26 |
| Unknown* | 77 | $13.0872 | Cross OTC Trade |
18:10:31 - 04-Feb-26 |
| Unknown* | 1 | $13.1872 | Cross OTC Trade |
17:49:23 - 04-Feb-26 |
| Unknown* | 2 | $13.1872 | Cross OTC Trade |
17:43:11 - 04-Feb-26 |
| Unknown* | 100 | $13.1509 | OTC Trade |
17:39:33 - 04-Feb-26 |
| Unknown* | 200 | $13.155 | OTC Trade |
17:39:30 - 04-Feb-26 |
| Unknown* | 200 | $13.158 | OTC Trade |
17:39:24 - 04-Feb-26 |
| Unknown* | 200 | $13.158 | OTC Trade |
17:39:21 - 04-Feb-26 |
| Unknown* | 200 | $13.168 | OTC Trade |
17:38:35 - 04-Feb-26 |
| Unknown* | 100 | $13.1701 | OTC Trade |
17:30:31 - 04-Feb-26 |
| Unknown* | 37 | $13.2758 | Cross OTC Trade |
17:05:34 - 04-Feb-26 |
| Unknown* | 20 | $13.12 | OTC Trade |
16:54:12 - 04-Feb-26 |
| Unknown* | 81 | $13.20 | OTC Trade |
16:44:17 - 04-Feb-26 |
| Unknown* | 0 | $13.27 | SI Trade |
16:30:41 - 04-Feb-26 |
| Unknown* | 0 | $13.29 | SI Trade |
16:28:29 - 04-Feb-26 |
| Unknown* | 7 | $13.29 | SI Trade |
16:28:22 - 04-Feb-26 |
| Unknown* | 377 | $13.2446 | Cross OTC Trade |
16:21:04 - 04-Feb-26 |
| Unknown* | 200 | $13.2386 | OTC Trade |
16:08:28 - 04-Feb-26 |
| Unknown* | 1,200 | $13.224 | Cross OTC Trade |
16:05:38 - 04-Feb-26 |
| Unknown* | 2 | $13.3345 | Cross OTC Trade |
15:34:41 - 04-Feb-26 |
| Unknown* | 2 | $13.1554 | Cross OTC Trade |
15:04:39 - 04-Feb-26 |
| Unknown* | 62 | $13.1514 | OTC Trade |
15:00:47 - 04-Feb-26 |
| Unknown* | 0 | $13.30 | SI Trade |
14:52:29 - 04-Feb-26 |
| Unknown* | 1 | $13.39 | OTC Trade |
14:44:02 - 04-Feb-26 |
| Unknown* | 6 | $13.5856 | Cross OTC Trade |
14:30:45 - 04-Feb-26 |
| Unknown* | 1 | $13.5856 | Cross OTC Trade |
14:30:45 - 04-Feb-26 |
| Unknown* | 10 | $13.6211 | OTC Trade |
14:30:29 - 04-Feb-26 |
| Unknown* | 3 | $13.58 | OTC Trade |
14:30:14 - 04-Feb-26 |
| Unknown* | 0 | $13.82 | SI Trade |
14:30:03 - 04-Feb-26 |
| Unknown* | 0 | $13.82 | SI Trade |
14:30:03 - 04-Feb-26 |
| Unknown* | 20 | $13.57 | Cross OTC Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 172 | $13.57 | Cross OTC Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 20 | $13.69 | OTC Trade |
12:00:39 - 04-Feb-26 |
| Unknown* | 7 | $13.5385 | Cross OTC Trade |
20:58:07 - 03-Feb-26 |
| Unknown* | 100 | $13.5699 | OTC Trade |
20:55:22 - 03-Feb-26 |
| Unknown* | 11 | $13.455 | OTC Trade |
20:50:22 - 03-Feb-26 |
| Unknown* | 12 | $13.455 | OTC Trade |
20:50:22 - 03-Feb-26 |
| Unknown* | 302 | $13.4532 | OTC Trade |
20:46:21 - 03-Feb-26 |
| Unknown* | 208 | $13.452 | OTC Trade |
20:46:21 - 03-Feb-26 |
| Unknown* | 12 | $13.465 | OTC Trade |
20:46:10 - 03-Feb-26 |
| Unknown* | 11 | $13.465 | OTC Trade |
20:46:04 - 03-Feb-26 |
| Unknown* | 400 | $13.40 | OTC Trade |
20:42:33 - 03-Feb-26 |
| Unknown* | 600 | $13.398 | OTC Trade |
20:42:33 - 03-Feb-26 |
| Unknown* | 600 | $13.3999 | OTC Trade |
20:42:33 - 03-Feb-26 |
| Unknown* | 60 | $13.4868 | OTC Trade |
20:22:55 - 03-Feb-26 |
| Unknown* | 75 | $13.488 | OTC Trade |
20:22:55 - 03-Feb-26 |
| Unknown* | 73 | $13.4758 | Cross OTC Trade |
20:18:46 - 03-Feb-26 |
| Unknown* | 1 | $13.4758 | Cross OTC Trade |
20:18:46 - 03-Feb-26 |
| Unknown* | 10 | $13.4845 | Cross OTC Trade |
20:14:59 - 03-Feb-26 |
| Unknown* | 14 | $13.4645 | Cross OTC Trade |
20:10:32 - 03-Feb-26 |
| Unknown* | 128 | $13.5858 | Cross OTC Trade |
20:04:30 - 03-Feb-26 |
| Unknown* | 150 | $13.5666 | OTC Trade |
20:03:53 - 03-Feb-26 |
| Unknown* | 10 | $13.6744 | Cross OTC Trade |
19:59:11 - 03-Feb-26 |
| Unknown* | 92 | $13.5671 | OTC Trade |
19:50:20 - 03-Feb-26 |
| Unknown* | 94 | $13.5671 | OTC Trade |
19:50:20 - 03-Feb-26 |
| Unknown* | 214 | $13.568 | OTC Trade |
19:50:20 - 03-Feb-26 |
| Unknown* | 4 | $13.6172 | Cross OTC Trade |
19:42:33 - 03-Feb-26 |
| Unknown* | 386 | $13.498 | OTC Trade |
19:35:57 - 03-Feb-26 |
| Unknown* | 94 | $13.498 | OTC Trade |
19:35:57 - 03-Feb-26 |
| Unknown* | 1,420 | $13.495 | OTC Trade |
19:35:57 - 03-Feb-26 |
| Unknown* | 400 | $13.4609 | OTC Trade |
19:34:42 - 03-Feb-26 |
| Unknown* | 800 | $13.462 | OTC Trade |
19:34:42 - 03-Feb-26 |
| Unknown* | 600 | $13.4601 | OTC Trade |
19:34:42 - 03-Feb-26 |