| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | $16.3999 | OTC Trade |
20:44:21 - 09-Jan-26 |
| Unknown* | 700 | $16.388 | OTC Trade |
20:21:52 - 09-Jan-26 |
| Unknown* | 5 | $16.5243 | Cross OTC Trade |
19:58:20 - 09-Jan-26 |
| Unknown* | 13 | $16.56 | OTC Trade |
19:38:58 - 09-Jan-26 |
| Unknown* | 14 | $16.56 | OTC Trade |
19:38:58 - 09-Jan-26 |
| Unknown* | 148 | $16.7828 | Cross OTC Trade |
17:36:01 - 09-Jan-26 |
| Unknown* | 90 | $16.5968 | Cross OTC Trade |
16:18:08 - 09-Jan-26 |
| Unknown* | 3 | $16.46 | OTC Trade |
16:03:46 - 09-Jan-26 |
| Unknown* | 100 | $16.3367 | Cross OTC Trade |
15:57:59 - 09-Jan-26 |
| Unknown* | 20 | $16.6769 | Cross OTC Trade |
14:48:43 - 09-Jan-26 |
| Unknown* | 700 | $16.952 | OTC Trade |
14:37:14 - 09-Jan-26 |
| Unknown* | 1 | $17.12 | Cross OTC Trade |
14:35:08 - 09-Jan-26 |
| Unknown* | 100 | $17.16 | OTC Trade |
14:34:21 - 09-Jan-26 |
| Unknown* | 400 | $17.095 | OTC Trade |
14:33:35 - 09-Jan-26 |
| Unknown* | 5 | $17.12 | Cross OTC Trade |
14:30:01 - 09-Jan-26 |
| Unknown* | 1 | $17.13 | OTC Trade |
14:30:00 - 09-Jan-26 |
| Unknown* | 300 | $17.03 | OTC Trade |
14:22:13 - 09-Jan-26 |
| Unknown* | 118 | $16.79 | OTC Trade |
13:09:32 - 09-Jan-26 |
| Unknown* | 100 | $16.852 | OTC Trade |
19:56:14 - 08-Jan-26 |
| Unknown* | 900 | $16.85 | OTC Trade |
19:56:14 - 08-Jan-26 |
| Unknown* | 262 | $16.852 | OTC Trade |
19:50:37 - 08-Jan-26 |
| Unknown* | 25 | $16.9258 | Cross OTC Trade |
19:43:36 - 08-Jan-26 |
| Unknown* | 50 | $16.6769 | Cross OTC Trade |
18:43:09 - 08-Jan-26 |
| Unknown* | 3 | $16.6938 | OTC Trade |
17:57:24 - 08-Jan-26 |
| Unknown* | 500 | $16.60 | OTC Trade |
17:07:21 - 08-Jan-26 |
| Unknown* | 200 | $16.4568 | Cross OTC Trade |
16:20:11 - 08-Jan-26 |
| Unknown* | 2,600 | $16.35 | OTC Trade |
16:16:55 - 08-Jan-26 |
| Unknown* | 860 | $16.3628 | OTC Trade |
16:16:55 - 08-Jan-26 |
| Unknown* | 200 | $16.368 | OTC Trade |
16:16:55 - 08-Jan-26 |
| Unknown* | 60 | $16.3584 | OTC Trade |
16:10:56 - 08-Jan-26 |
| Unknown* | 200 | $16.248 | OTC Trade |
16:00:36 - 08-Jan-26 |
| Unknown* | 200 | $16.2488 | OTC Trade |
16:00:36 - 08-Jan-26 |
| Unknown* | 100 | $16.25 | OTC Trade |
16:00:26 - 08-Jan-26 |
| Unknown* | 100 | $16.25 | OTC Trade |
16:00:26 - 08-Jan-26 |
| Unknown* | 200 | $16.25 | OTC Trade |
16:00:26 - 08-Jan-26 |
| Unknown* | 200 | $16.248 | OTC Trade |
15:52:43 - 08-Jan-26 |
| Unknown* | 14 | $16.34 | OTC Trade |
15:00:38 - 08-Jan-26 |
| Unknown* | 23 | $16.1167 | Cross OTC Trade |
14:42:02 - 08-Jan-26 |
| Unknown* | 6 | $16.2333 | Cross OTC Trade |
14:40:51 - 08-Jan-26 |
| Unknown* | 181 | $16.15 | OTC Trade |
14:34:52 - 08-Jan-26 |
| Unknown* | 122 | $16.27 | OTC Trade |
14:32:17 - 08-Jan-26 |
| Unknown* | 1 | $16.2079 | Cross OTC Trade |
14:30:44 - 08-Jan-26 |
| Unknown* | 0 | $16.16 | OTC Trade |
14:30:38 - 08-Jan-26 |
| Unknown* | 5 | $16.00 | OTC Trade |
14:30:06 - 08-Jan-26 |
| Unknown* | 1 | $16.15 | Cross OTC Trade |
14:30:01 - 08-Jan-26 |
| Unknown* | 5 | $16.15 | Cross OTC Trade |
14:30:01 - 08-Jan-26 |
| Unknown* | 1 | $16.15 | Cross OTC Trade |
14:30:01 - 08-Jan-26 |
| Unknown* | 5 | $16.15 | Cross OTC Trade |
14:30:01 - 08-Jan-26 |
| Unknown* | 244 | $16.22 | OTC Trade |
20:50:34 - 07-Jan-26 |
| Unknown* | 10 | $16.239 | OTC Trade |
19:23:10 - 07-Jan-26 |
| Unknown* | 4 | $16.4172 | Cross OTC Trade |
18:52:25 - 07-Jan-26 |
| Unknown* | 2 | $16.4586 | OTC Trade |
18:31:57 - 07-Jan-26 |
| Unknown* | 12 | $16.5034 | OTC Trade |
18:06:40 - 07-Jan-26 |
| Unknown* | 200 | $16.6299 | OTC Trade |
16:20:34 - 07-Jan-26 |
| Unknown* | 600 | $16.628 | OTC Trade |
16:20:34 - 07-Jan-26 |
| Unknown* | 5 | $16.6569 | Cross OTC Trade |
16:10:09 - 07-Jan-26 |
| Unknown* | 1,340 | $16.835 | OTC Trade |
15:51:59 - 07-Jan-26 |
| Unknown* | 2,100 | $16.853 | OTC Trade |
15:51:59 - 07-Jan-26 |
| Unknown* | 500 | $16.835 | OTC Trade |
15:51:59 - 07-Jan-26 |
| Unknown* | 1,900 | $16.758 | OTC Trade |
15:44:55 - 07-Jan-26 |
| Unknown* | 150 | $16.74667 | Currency Conversion Negotiated Trade |
15:43:39 - 07-Jan-26 |
| Unknown* | 1,270 | $16.74 | OTC Trade |
15:41:25 - 07-Jan-26 |
| Unknown* | 530 | $16.7536 | OTC Trade |
15:41:25 - 07-Jan-26 |
| Unknown* | 800 | $16.74 | OTC Trade |
15:41:25 - 07-Jan-26 |
| Unknown* | 2,000 | $16.745 | OTC Trade |
15:39:47 - 07-Jan-26 |
| Unknown* | 129 | $16.664 | OTC Trade |
15:17:21 - 07-Jan-26 |
| Unknown* | 471 | $16.662 | OTC Trade |
15:17:21 - 07-Jan-26 |
| Unknown* | 29 | $16.7131 | Cross OTC Trade |
15:14:45 - 07-Jan-26 |
| Unknown* | 120 | $16.53 | OTC Trade |
14:50:49 - 07-Jan-26 |
| Unknown* | 183 | $16.58498 | Currency Conversion Negotiated Trade |
14:34:25 - 07-Jan-26 |
| Unknown* | 8 | $16.59 | OTC Trade |
14:30:33 - 07-Jan-26 |
| Unknown* | 1 | $16.6931 | Cross OTC Trade |
14:30:03 - 07-Jan-26 |
| Unknown* | 1 | $16.56 | Cross OTC Trade |
14:30:01 - 07-Jan-26 |
| Unknown* | 6 | $16.56 | OTC Trade |
14:30:01 - 07-Jan-26 |
| Unknown* | 49 | $16.63 | Cross OTC Trade |
14:30:01 - 07-Jan-26 |
| Unknown* | 200 | $16.73 | OTC Trade |
20:42:47 - 06-Jan-26 |
| Unknown* | 50 | $16.585 | OTC Trade |
20:25:14 - 06-Jan-26 |
| Unknown* | 300 | $16.54 | OTC Trade |
20:16:30 - 06-Jan-26 |
| Unknown* | 500 | $16.50 | OTC Trade |
19:32:19 - 06-Jan-26 |
| Unknown* | 223 | $16.54 | OTC Trade |
19:11:00 - 06-Jan-26 |
| Unknown* | 15 | $16.3658 | Cross OTC Trade |
18:36:10 - 06-Jan-26 |
| Unknown* | 800 | $16.348 | OTC Trade |
18:20:47 - 06-Jan-26 |
| Unknown* | 400 | $16.346 | OTC Trade |
18:20:47 - 06-Jan-26 |
| Unknown* | 3 | $16.3543 | Cross OTC Trade |
18:00:18 - 06-Jan-26 |
| Unknown* | 12 | $16.4286 | Cross OTC Trade |
17:23:05 - 06-Jan-26 |
| Unknown* | 18 | $16.4286 | Cross OTC Trade |
17:23:05 - 06-Jan-26 |
| Unknown* | 10 | $16.4172 | Cross OTC Trade |
17:20:52 - 06-Jan-26 |
| Unknown* | 113 | $16.4568 | Cross OTC Trade |
17:15:25 - 06-Jan-26 |
| Unknown* | 6 | $16.5258 | Cross OTC Trade |
17:08:56 - 06-Jan-26 |
| Unknown* | 25 | $16.4958 | Cross OTC Trade |
17:04:22 - 06-Jan-26 |
| Unknown* | 1,500 | $16.59 | OTC Trade |
16:56:11 - 06-Jan-26 |
| Unknown* | 1,500 | $16.62 | OTC Trade |
16:48:42 - 06-Jan-26 |
| Unknown* | 1,500 | $16.60 | OTC Trade |
16:48:01 - 06-Jan-26 |
| Unknown* | 900 | $16.7548 | OTC Trade |
16:10:35 - 06-Jan-26 |
| Unknown* | 500 | $16.752 | OTC Trade |
16:10:35 - 06-Jan-26 |
| Unknown* | 60 | $16.7558 | Cross OTC Trade |
15:39:01 - 06-Jan-26 |
| Unknown* | 53 | $16.7558 | Cross OTC Trade |
15:39:01 - 06-Jan-26 |
| Unknown* | 6 | $16.8858 | Cross OTC Trade |
15:11:29 - 06-Jan-26 |
| Unknown* | 25 | $16.8987 | OTC Trade |
15:06:04 - 06-Jan-26 |
| Unknown* | 16 | $16.80 | OTC Trade |
14:30:40 - 06-Jan-26 |
| Unknown* | 4 | $17.03 | Cross OTC Trade |
14:30:00 - 06-Jan-26 |
| Unknown* | 1 | $17.03 | OTC Trade |
14:30:00 - 06-Jan-26 |
| Unknown* | 200 | $16.738 | OTC Trade |
20:59:14 - 05-Jan-26 |
| Unknown* | 100 | $16.738 | OTC Trade |
20:59:14 - 05-Jan-26 |
| Unknown* | 500 | $16.735 | OTC Trade |
20:59:14 - 05-Jan-26 |
| Unknown* | 200 | $16.735 | OTC Trade |
20:59:14 - 05-Jan-26 |
| Unknown* | 256 | $16.885 | OTC Trade |
20:54:07 - 05-Jan-26 |
| Unknown* | 300 | $16.885 | OTC Trade |
20:54:07 - 05-Jan-26 |
| Unknown* | 100 | $16.919 | OTC Trade |
20:40:31 - 05-Jan-26 |
| Unknown* | 100 | $16.88 | OTC Trade |
20:29:40 - 05-Jan-26 |
| Unknown* | 100 | $16.88 | OTC Trade |
20:29:40 - 05-Jan-26 |
| Unknown* | 7 | $17.02927 | Currency Conversion Negotiated Trade |
20:14:46 - 05-Jan-26 |
| Unknown* | 1 | $17.221 | OTC Trade |
19:31:36 - 05-Jan-26 |
| Unknown* | 500 | $17.30 | OTC Trade |
18:36:57 - 05-Jan-26 |
| Unknown* | 100 | $17.28 | OTC Trade |
17:40:52 - 05-Jan-26 |
| Unknown* | 200 | $17.27 | OTC Trade |
17:36:53 - 05-Jan-26 |
| Unknown* | 161 | $17.248 | OTC Trade |
17:22:04 - 05-Jan-26 |
| Unknown* | 1,300 | $17.245 | OTC Trade |
17:22:04 - 05-Jan-26 |
| Unknown* | 1 | $17.32 | OTC Trade |
17:12:44 - 05-Jan-26 |
| Unknown* | 3 | $17.32 | OTC Trade |
17:11:58 - 05-Jan-26 |
| Unknown* | 1 | $17.32 | OTC Trade |
17:11:51 - 05-Jan-26 |
| Unknown* | 1,500 | $17.46 | OTC Trade |
16:58:56 - 05-Jan-26 |
| Unknown* | 1,420 | $17.55 | OTC Trade |
16:04:11 - 05-Jan-26 |
| Unknown* | 80 | $17.55 | OTC Trade |
16:04:11 - 05-Jan-26 |
| Unknown* | 1 | $17.5358 | Cross OTC Trade |
14:31:48 - 05-Jan-26 |
| Unknown* | 1 | $17.60 | OTC Trade |
14:30:10 - 05-Jan-26 |
| Unknown* | 3 | $17.42 | Cross OTC Trade |
14:30:01 - 05-Jan-26 |
| Unknown* | 4 | $17.42 | Cross OTC Trade |
14:30:01 - 05-Jan-26 |
| Unknown* | 11 | $17.42 | Cross OTC Trade |
14:30:01 - 05-Jan-26 |
| Unknown* | 1 | $17.42 | Cross OTC Trade |
14:30:01 - 05-Jan-26 |
| Unknown* | 94 | $17.285 | OTC Trade |
20:46:13 - 02-Jan-26 |
| Unknown* | 53 | $17.24 | OTC Trade |
20:41:31 - 02-Jan-26 |
| Unknown* | 1,000 | $17.255 | OTC Trade |
20:28:12 - 02-Jan-26 |
| Unknown* | 15 | $17.2112 | OTC Trade |
18:46:38 - 02-Jan-26 |
| Unknown* | 24 | $17.3357 | Cross OTC Trade |
18:24:10 - 02-Jan-26 |
| Unknown* | 1 | $17.5228 | Cross OTC Trade |
18:02:04 - 02-Jan-26 |
| Unknown* | 500 | $17.32 | OTC Trade |
16:20:34 - 02-Jan-26 |
| Unknown* | 1,000 | $17.318 | OTC Trade |
16:20:34 - 02-Jan-26 |
| Unknown* | 3 | $17.3072 | Cross OTC Trade |
15:27:12 - 02-Jan-26 |
| Unknown* | 200 | $17.332 | OTC Trade |
15:18:19 - 02-Jan-26 |
| Unknown* | 100 | $17.338 | OTC Trade |
15:18:18 - 02-Jan-26 |
| Unknown* | 1,200 | $17.332 | OTC Trade |
15:18:18 - 02-Jan-26 |
| Unknown* | 1 | $17.65 | OTC Trade |
14:39:48 - 02-Jan-26 |
| Unknown* | 3 | $17.65 | OTC Trade |
14:39:48 - 02-Jan-26 |
| Unknown* | 55 | $17.98 | OTC Trade |
14:31:40 - 02-Jan-26 |
| Unknown* | 1 | $17.9379 | Cross OTC Trade |
14:30:59 - 02-Jan-26 |
| Unknown* | 8 | $17.96 | OTC Trade |
14:30:46 - 02-Jan-26 |
| Unknown* | 2 | $17.93 | Cross OTC Trade |
14:30:01 - 02-Jan-26 |
| Unknown* | 221 | $17.93 | Cross OTC Trade |
14:30:01 - 02-Jan-26 |
| Unknown* | 3 | $17.93 | Cross OTC Trade |
14:30:01 - 02-Jan-26 |
| Unknown* | 9 | $17.93 | Cross OTC Trade |
14:30:01 - 02-Jan-26 |
| Unknown* | 100 | $17.702 | OTC Trade |
20:26:37 - 31-Dec-25 |
| Unknown* | 70 | $17.622 | OTC Trade |
20:10:58 - 31-Dec-25 |
| Unknown* | 6 | $17.5728 | Cross OTC Trade |
18:24:35 - 31-Dec-25 |
| Unknown* | 8 | $17.59 | OTC Trade |
18:01:32 - 31-Dec-25 |
| Unknown* | 92 | $17.59 | OTC Trade |
18:01:32 - 31-Dec-25 |
| Unknown* | 50 | $17.59 | OTC Trade |
17:56:16 - 31-Dec-25 |
| Unknown* | 45 | $17.64 | OTC Trade |
16:49:05 - 31-Dec-25 |
| Unknown* | 45 | $17.58 | OTC Trade |
16:48:39 - 31-Dec-25 |
| Unknown* | 61 | $17.55 | OTC Trade |
16:33:39 - 31-Dec-25 |
| Unknown* | 71 | $17.638 | OTC Trade |
16:10:44 - 31-Dec-25 |
| Unknown* | 20 | $17.6843 | Cross OTC Trade |
15:28:41 - 31-Dec-25 |
| Unknown* | 1,500 | $17.52 | OTC Trade |
15:02:58 - 31-Dec-25 |
| Unknown* | 100 | $17.585 | OTC Trade |
14:50:50 - 31-Dec-25 |
| Unknown* | 0 | $17.73 | OTC Trade |
14:39:45 - 31-Dec-25 |
| Unknown* | 50 | $17.60 | Cross OTC Trade |
14:32:19 - 31-Dec-25 |
| Unknown* | 237 | $17.71 | Cross OTC Trade |
14:30:00 - 31-Dec-25 |
| Unknown* | 4 | $17.71 | Cross OTC Trade |
14:30:00 - 31-Dec-25 |
| Unknown* | 6 | $17.71 | Cross OTC Trade |
14:30:00 - 31-Dec-25 |
| Unknown* | 2,414 | $17.71 | Cross OTC Trade |
14:30:00 - 31-Dec-25 |
| Unknown* | 1,416 | $17.71 | Cross OTC Trade |
14:30:00 - 31-Dec-25 |
| Unknown* | 11 | $17.875 | Cross OTC Trade |
20:49:31 - 30-Dec-25 |
| Unknown* | 296 | $17.962 | OTC Trade |
19:42:51 - 30-Dec-25 |
| Unknown* | 2 | $17.8914 | Cross OTC Trade |
18:50:40 - 30-Dec-25 |
| Unknown* | 78 | $17.86 | OTC Trade |
18:29:10 - 30-Dec-25 |
| Unknown* | 4 | $17.8572 | Cross OTC Trade |
17:48:33 - 30-Dec-25 |
| Unknown* | 1,400 | $17.898 | OTC Trade |
16:58:53 - 30-Dec-25 |
| Unknown* | 100 | $17.896 | OTC Trade |
16:58:53 - 30-Dec-25 |
| Unknown* | 10 | $17.9543 | Cross OTC Trade |
16:48:35 - 30-Dec-25 |
| Unknown* | 1,400 | $17.962 | OTC Trade |
16:28:36 - 30-Dec-25 |
| Unknown* | 10 | $18.11 | OTC Trade |
16:26:44 - 30-Dec-25 |
| Unknown* | 55 | $17.97 | OTC Trade |
16:23:35 - 30-Dec-25 |
| Unknown* | 223 | $17.88 | OTC Trade |
16:17:10 - 30-Dec-25 |
| Unknown* | 600 | $17.76 | OTC Trade |
15:12:59 - 30-Dec-25 |
| Unknown* | 10 | $17.7928 | OTC Trade |
15:06:10 - 30-Dec-25 |
| Unknown* | 20 | $17.772 | OTC Trade |
15:00:08 - 30-Dec-25 |
| Unknown* | 2 | $17.66 | OTC Trade |
14:50:57 - 30-Dec-25 |
| Unknown* | 17 | $17.5159 | OTC Trade |
14:40:43 - 30-Dec-25 |
| Unknown* | 1 | $17.7181 | Cross OTC Trade |
14:30:18 - 30-Dec-25 |
| Unknown* | 3 | $17.56 | Cross OTC Trade |
14:30:00 - 30-Dec-25 |
| Unknown* | 1 | $17.56 | Cross OTC Trade |
14:30:00 - 30-Dec-25 |
| Unknown* | 200 | $17.575 | OTC Trade |
20:30:44 - 29-Dec-25 |
| Unknown* | 23 | $17.6072 | Cross OTC Trade |
20:27:30 - 29-Dec-25 |
| Unknown* | 81 | $17.5701 | OTC Trade |
20:21:59 - 29-Dec-25 |
| Unknown* | 2,605 | $17.4526 | Cross OTC Trade |
20:21:30 - 29-Dec-25 |
| Unknown* | 100 | $17.5217 | OTC Trade |
20:14:19 - 29-Dec-25 |
| Unknown* | 3 | $17.5514 | Cross OTC Trade |
19:56:44 - 29-Dec-25 |
| Unknown* | 50 | $17.572 | OTC Trade |
19:51:17 - 29-Dec-25 |
| Unknown* | 0 | $17.59 | OTC Trade |
19:13:11 - 29-Dec-25 |
| Unknown* | 140 | $17.6627 | OTC Trade |
18:55:13 - 29-Dec-25 |