| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $22.20 | Cross OTC Trade |
19:11:46 - 15-Sep-25 |
| Unknown* | 700 | $22.20 | Cross OTC Trade |
19:11:46 - 15-Sep-25 |
| Unknown* | 263 | $22.20 | Cross OTC Trade |
19:11:46 - 15-Sep-25 |
| Unknown* | 100 | $22.20 | Cross OTC Trade |
19:11:46 - 15-Sep-25 |
| Unknown* | 37 | $22.20 | Cross OTC Trade |
19:11:40 - 15-Sep-25 |
| Unknown* | 40 | $22.201 | OTC Trade |
19:07:15 - 15-Sep-25 |
| Unknown* | 50 | $22.222 | OTC Trade |
19:00:50 - 15-Sep-25 |
| Unknown* | 100 | $22.3205 | OTC Trade |
18:40:23 - 15-Sep-25 |
| Unknown* | 0 | $22.35 | OTC Trade |
18:29:09 - 15-Sep-25 |
| Unknown* | 0 | $22.3481 | OTC Trade |
18:29:09 - 15-Sep-25 |
| Unknown* | 177 | $22.3488 | OTC Trade |
18:29:09 - 15-Sep-25 |
| Unknown* | 50 | $22.34 | OTC Trade |
18:26:35 - 15-Sep-25 |
| Unknown* | 150 | $22.3747 | OTC Trade |
18:20:19 - 15-Sep-25 |
| Unknown* | 3 | $22.3764 | Cross OTC Trade |
18:20:05 - 15-Sep-25 |
| Unknown* | 100 | $22.4683 | OTC Trade |
18:17:45 - 15-Sep-25 |
| Unknown* | 4 | $22.5576 | Cross OTC Trade |
18:12:17 - 15-Sep-25 |
| Unknown* | 10 | $22.5491 | OTC Trade |
18:03:39 - 15-Sep-25 |
| Unknown* | 88 | $22.5664 | Cross OTC Trade |
18:02:36 - 15-Sep-25 |
| Unknown* | 4 | $22.5564 | Cross OTC Trade |
17:58:20 - 15-Sep-25 |
| Unknown* | 30 | $22.6388 | OTC Trade |
17:51:26 - 15-Sep-25 |
| Unknown* | 70 | $22.6388 | OTC Trade |
17:51:26 - 15-Sep-25 |
| Unknown* | 1 | $22.6618 | Cross OTC Trade |
17:44:44 - 15-Sep-25 |
| Unknown* | 1 | $22.7228 | Cross OTC Trade |
17:41:50 - 15-Sep-25 |
| Unknown* | 43 | $22.7229 | Cross OTC Trade |
17:41:49 - 15-Sep-25 |
| Unknown* | 8 | $22.7228 | Cross OTC Trade |
17:41:31 - 15-Sep-25 |
| Unknown* | 99 | $22.5564 | Cross OTC Trade |
17:31:31 - 15-Sep-25 |
| Unknown* | 10 | $22.5652 | Cross OTC Trade |
17:25:22 - 15-Sep-25 |
| Unknown* | 1 | $22.5648 | Cross OTC Trade |
17:22:24 - 15-Sep-25 |
| Unknown* | 11 | $22.60 | Cross OTC Trade |
17:20:59 - 15-Sep-25 |
| Unknown* | 4 | $22.6652 | Cross OTC Trade |
17:19:36 - 15-Sep-25 |
| Unknown* | 1,392 | $22.8525 | Cross OTC Trade |
17:00:29 - 15-Sep-25 |
| Unknown* | 300 | $22.875 | OTC Trade |
16:58:43 - 15-Sep-25 |
| Unknown* | 200 | $22.875 | OTC Trade |
16:58:43 - 15-Sep-25 |
| Unknown* | 42 | $22.8975 | OTC Trade |
16:58:31 - 15-Sep-25 |
| Unknown* | 4 | $22.848 | OTC Trade |
16:51:04 - 15-Sep-25 |
| Unknown* | 30 | $22.8309 | OTC Trade |
16:49:42 - 15-Sep-25 |
| Unknown* | 6 | $22.9652 | Cross OTC Trade |
16:28:25 - 15-Sep-25 |
| Unknown* | 32 | $22.9348 | Cross OTC Trade |
16:28:06 - 15-Sep-25 |
| Unknown* | 20 | $23.0085 | OTC Trade |
16:10:26 - 15-Sep-25 |
| Unknown* | 800 | $23.11 | OTC Trade |
15:57:49 - 15-Sep-25 |
| Unknown* | 10 | $23.15 | OTC Trade |
15:56:07 - 15-Sep-25 |
| Unknown* | 0 | $23.20 | OTC Trade |
15:49:02 - 15-Sep-25 |
| Unknown* | 0 | $23.38 | OTC Trade |
15:43:16 - 15-Sep-25 |
| Unknown* | 20 | $23.434 | Cross OTC Trade |
15:40:17 - 15-Sep-25 |
| Unknown* | 85 | $23.4317 | Cross OTC Trade |
15:34:46 - 15-Sep-25 |
| Unknown* | 2 | $23.4728 | Cross OTC Trade |
15:34:36 - 15-Sep-25 |
| Unknown* | 1 | $23.23 | OTC Trade |
15:23:33 - 15-Sep-25 |
| Unknown* | 50 | $23.3317 | Cross OTC Trade |
15:16:09 - 15-Sep-25 |
| Unknown* | 0 | $23.47 | OTC Trade |
15:10:07 - 15-Sep-25 |
| Unknown* | 23 | $23.49 | OTC Trade |
15:09:17 - 15-Sep-25 |
| Unknown* | 0 | $23.95 | OTC Trade |
15:01:57 - 15-Sep-25 |
| Unknown* | 0 | $23.62 | OTC Trade |
14:55:02 - 15-Sep-25 |
| Unknown* | 0 | $23.62 | OTC Trade |
14:55:02 - 15-Sep-25 |
| Unknown* | 0 | $23.60 | OTC Trade |
14:52:49 - 15-Sep-25 |
| Unknown* | 0 | $23.45 | OTC Trade |
14:51:20 - 15-Sep-25 |
| Unknown* | 2 | $23.51 | OTC Trade |
14:51:18 - 15-Sep-25 |
| Unknown* | 1 | $23.51 | OTC Trade |
14:51:17 - 15-Sep-25 |
| Unknown* | 5 | $23.4968 | OTC Trade |
14:51:14 - 15-Sep-25 |
| Unknown* | 0 | $23.53 | OTC Trade |
14:50:41 - 15-Sep-25 |
| Unknown* | 4 | $23.72 | OTC Trade |
14:44:43 - 15-Sep-25 |
| Unknown* | 65 | $23.7214 | Cross OTC Trade |
14:44:38 - 15-Sep-25 |
| Unknown* | 5 | $23.50 | OTC Trade |
14:41:08 - 15-Sep-25 |
| Unknown* | 8 | $23.58 | OTC Trade |
14:37:01 - 15-Sep-25 |
| Unknown* | 198 | $24.0083 | Cross OTC Trade |
14:32:32 - 15-Sep-25 |
| Unknown* | 2 | $24.0083 | Cross OTC Trade |
14:32:32 - 15-Sep-25 |
| Unknown* | 9 | $23.80 | Cross OTC Trade |
14:30:31 - 15-Sep-25 |
| Unknown* | 1 | $23.76 | OTC Trade |
14:30:11 - 15-Sep-25 |
| Unknown* | 1 | $23.83 | OTC Trade |
14:30:10 - 15-Sep-25 |
| Unknown* | 0 | $23.77 | OTC Trade |
14:30:10 - 15-Sep-25 |
| Unknown* | 0 | $23.83 | OTC Trade |
14:30:09 - 15-Sep-25 |
| Unknown* | 1 | $23.83 | OTC Trade |
14:30:09 - 15-Sep-25 |
| Unknown* | 1 | $23.77 | OTC Trade |
14:30:09 - 15-Sep-25 |
| Unknown* | 1 | $23.8914 | Cross OTC Trade |
14:30:09 - 15-Sep-25 |
| Unknown* | 1 | $23.8914 | Cross OTC Trade |
14:30:09 - 15-Sep-25 |
| Unknown* | 10 | $23.83 | OTC Trade |
14:30:08 - 15-Sep-25 |
| Unknown* | 3 | $23.83 | OTC Trade |
14:30:08 - 15-Sep-25 |
| Unknown* | 59 | $23.80 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 49 | $23.80 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 6 | $23.80 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 38 | $23.80 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 2 | $23.80 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 9 | $23.80 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 20 | $23.80 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 298 | $23.94 | OTC Trade |
14:14:00 - 15-Sep-25 |
| Unknown* | 4 | $23.74 | Cross OTC Trade |
13:54:50 - 15-Sep-25 |
| Unknown* | 100 | $23.80 | OTC Trade |
13:53:21 - 15-Sep-25 |
| Unknown* | 400 | $23.75 | OTC Trade |
13:21:58 - 15-Sep-25 |
| Unknown* | 600 | $23.75 | OTC Trade |
13:21:58 - 15-Sep-25 |
| Unknown* | 4 | $23.10 | Cross OTC Trade |
13:07:24 - 15-Sep-25 |
| Unknown* | 200 | $22.885 | OTC Trade |
20:59:19 - 12-Sep-25 |
| Unknown* | 300 | $22.885 | OTC Trade |
20:59:16 - 12-Sep-25 |
| Unknown* | 22 | $23.1407 | OTC Trade |
20:51:03 - 12-Sep-25 |
| Unknown* | 200 | $22.998 | OTC Trade |
20:31:08 - 12-Sep-25 |
| Unknown* | 14 | $22.9949 | Currency Conversion Negotiated Trade |
20:29:40 - 12-Sep-25 |
| Unknown* | 17 | $23.0476 | Cross OTC Trade |
20:13:47 - 12-Sep-25 |
| Unknown* | 64 | $23.204 | Cross OTC Trade |
19:51:02 - 12-Sep-25 |
| Unknown* | 100 | $23.2026 | OTC Trade |
19:46:39 - 12-Sep-25 |
| Unknown* | 100 | $23.305 | OTC Trade |
19:05:52 - 12-Sep-25 |
| Unknown* | 1,970 | $23.3236 | Cross OTC Trade |
18:53:52 - 12-Sep-25 |
| Unknown* | 110 | $23.0509 | OTC Trade |
17:52:51 - 12-Sep-25 |
| Unknown* | 3 | $23.04 | OTC Trade |
17:50:39 - 12-Sep-25 |
| Unknown* | 0 | $22.83 | OTC Trade |
17:03:11 - 12-Sep-25 |
| Unknown* | 4 | $22.83 | OTC Trade |
17:01:57 - 12-Sep-25 |
| Unknown* | 118 | $22.91313 | Currency Conversion Negotiated Trade |
16:52:10 - 12-Sep-25 |
| Unknown* | 21 | $22.87 | OTC Trade |
16:48:39 - 12-Sep-25 |
| Unknown* | 87 | $22.96 | OTC Trade |
16:38:42 - 12-Sep-25 |
| Unknown* | 21 | $22.9364 | Cross OTC Trade |
16:25:06 - 12-Sep-25 |
| Unknown* | 21 | $22.9364 | Cross OTC Trade |
16:24:03 - 12-Sep-25 |
| Unknown* | 87 | $23.006 | Cross OTC Trade |
16:18:16 - 12-Sep-25 |
| Unknown* | 12 | $23.0964 | Cross OTC Trade |
16:13:56 - 12-Sep-25 |
| Unknown* | 0 | $23.03 | OTC Trade |
16:12:25 - 12-Sep-25 |
| Unknown* | 326 | $22.92205 | OTC Trade |
15:31:31 - 12-Sep-25 |
| Unknown* | 174 | $22.92106 | OTC Trade |
15:31:31 - 12-Sep-25 |
| Unknown* | 100 | $22.92 | OTC Trade |
15:31:31 - 12-Sep-25 |
| Unknown* | 18 | $23.0228 | Cross OTC Trade |
15:24:15 - 12-Sep-25 |
| Unknown* | 8 | $23.0328 | Cross OTC Trade |
15:11:01 - 12-Sep-25 |
| Unknown* | 102 | $23.0283 | OTC Trade |
15:09:38 - 12-Sep-25 |
| Unknown* | 0 | $22.87 | OTC Trade |
15:02:45 - 12-Sep-25 |
| Unknown* | 0 | $23.02 | OTC Trade |
14:50:48 - 12-Sep-25 |
| Unknown* | 1 | $23.02 | OTC Trade |
14:50:48 - 12-Sep-25 |
| Unknown* | 200 | $22.9914 | OTC Trade |
14:49:30 - 12-Sep-25 |
| Unknown* | 4 | $22.9717 | Cross OTC Trade |
14:48:31 - 12-Sep-25 |
| Unknown* | 5 | $23.06 | OTC Trade |
14:37:18 - 12-Sep-25 |
| Unknown* | 3 | $23.00 | Cross OTC Trade |
14:35:27 - 12-Sep-25 |
| Unknown* | 2 | $23.1816 | Cross OTC Trade |
14:34:27 - 12-Sep-25 |
| Unknown* | 12 | $23.19 | OTC Trade |
14:33:05 - 12-Sep-25 |
| Unknown* | 3 | $23.23 | Cross OTC Trade |
14:30:42 - 12-Sep-25 |
| Unknown* | 1 | $23.23 | Cross OTC Trade |
14:30:42 - 12-Sep-25 |
| Unknown* | 5 | $23.07 | OTC Trade |
14:30:22 - 12-Sep-25 |
| Unknown* | 0 | $23.28 | OTC Trade |
14:30:19 - 12-Sep-25 |
| Unknown* | 0 | $23.07 | OTC Trade |
14:30:18 - 12-Sep-25 |
| Unknown* | 0 | $23.28 | OTC Trade |
14:30:17 - 12-Sep-25 |
| Unknown* | 3 | $23.28 | OTC Trade |
14:30:17 - 12-Sep-25 |
| Unknown* | 21 | $23.23 | Cross OTC Trade |
14:30:01 - 12-Sep-25 |
| Unknown* | 20 | $23.23 | Cross OTC Trade |
14:30:01 - 12-Sep-25 |
| Unknown* | 0 | $23.23 | OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 100 | $23.33 | OTC Trade |
20:49:25 - 11-Sep-25 |
| Unknown* | 4 | $23.3697 | Cross OTC Trade |
20:48:01 - 11-Sep-25 |
| Unknown* | 427 | $23.3914 | Cross OTC Trade |
20:45:53 - 11-Sep-25 |
| Unknown* | 75 | $23.31 | OTC Trade |
20:43:28 - 11-Sep-25 |
| Unknown* | 800 | $23.215 | OTC Trade |
20:38:09 - 11-Sep-25 |
| Unknown* | 400 | $23.195 | OTC Trade |
20:38:09 - 11-Sep-25 |
| Unknown* | 250 | $22.93 | OTC Trade |
20:16:27 - 11-Sep-25 |
| Unknown* | 20 | $22.8891 | OTC Trade |
20:02:41 - 11-Sep-25 |
| Unknown* | 3 | $22.90 | Cross OTC Trade |
19:51:15 - 11-Sep-25 |
| Unknown* | 21 | $22.9576 | Cross OTC Trade |
19:23:05 - 11-Sep-25 |
| Unknown* | 10 | $22.9972 | Cross OTC Trade |
19:06:38 - 11-Sep-25 |
| Unknown* | 1 | $23.044 | Cross OTC Trade |
18:41:59 - 11-Sep-25 |
| Unknown* | 1 | $23.0664 | Cross OTC Trade |
16:41:11 - 11-Sep-25 |
| Unknown* | 4 | $23.0664 | Cross OTC Trade |
16:41:11 - 11-Sep-25 |
| Unknown* | 2 | $23.1464 | Cross OTC Trade |
16:36:31 - 11-Sep-25 |
| Unknown* | 0 | $23.09 | OTC Trade |
16:02:51 - 11-Sep-25 |
| Unknown* | 5 | $23.1152 | Cross OTC Trade |
15:58:35 - 11-Sep-25 |
| Unknown* | 0 | $23.03 | OTC Trade |
15:44:24 - 11-Sep-25 |
| Unknown* | 1 | $22.89 | OTC Trade |
15:31:47 - 11-Sep-25 |
| Unknown* | 200 | $22.932 | OTC Trade |
15:27:01 - 11-Sep-25 |
| Unknown* | 1 | $22.915 | OTC Trade |
15:18:03 - 11-Sep-25 |
| Unknown* | 1 | $22.87 | OTC Trade |
15:17:26 - 11-Sep-25 |
| Unknown* | 21 | $22.804 | Cross OTC Trade |
15:16:05 - 11-Sep-25 |
| Unknown* | 1 | $22.76 | OTC Trade |
15:15:36 - 11-Sep-25 |
| Unknown* | 10 | $22.8417 | Cross OTC Trade |
15:14:54 - 11-Sep-25 |
| Unknown* | 1 | $22.77 | OTC Trade |
15:09:46 - 11-Sep-25 |
| Unknown* | 1 | $22.75 | OTC Trade |
15:09:21 - 11-Sep-25 |
| Unknown* | 2 | $22.814 | Cross OTC Trade |
15:08:17 - 11-Sep-25 |
| Unknown* | 0 | $22.76 | OTC Trade |
14:57:10 - 11-Sep-25 |
| Unknown* | 0 | $22.87 | OTC Trade |
14:55:35 - 11-Sep-25 |
| Unknown* | 0 | $22.85 | OTC Trade |
14:51:20 - 11-Sep-25 |
| Unknown* | 0 | $22.85 | OTC Trade |
14:51:20 - 11-Sep-25 |
| Unknown* | 0 | $22.83 | OTC Trade |
14:50:54 - 11-Sep-25 |
| Unknown* | 30 | $22.565 | OTC Trade |
14:46:38 - 11-Sep-25 |
| Unknown* | 6 | $22.55 | Cross OTC Trade |
14:35:43 - 11-Sep-25 |
| Unknown* | 1 | $22.72 | Cross OTC Trade |
14:30:17 - 11-Sep-25 |
| Unknown* | 6 | $23.06 | OTC Trade |
14:30:08 - 11-Sep-25 |
| Unknown* | 0 | $22.64 | OTC Trade |
14:30:08 - 11-Sep-25 |
| Unknown* | 1 | $22.64 | OTC Trade |
14:30:08 - 11-Sep-25 |
| Unknown* | 0 | $23.06 | OTC Trade |
14:30:08 - 11-Sep-25 |
| Unknown* | 3 | $23.06 | OTC Trade |
14:30:08 - 11-Sep-25 |
| Unknown* | 28 | $22.64 | OTC Trade |
14:30:08 - 11-Sep-25 |
| Unknown* | 0 | $23.06 | OTC Trade |
14:30:08 - 11-Sep-25 |
| Unknown* | 1 | $22.9458 | Cross OTC Trade |
14:30:05 - 11-Sep-25 |
| Unknown* | 5 | $22.72 | Cross OTC Trade |
14:30:00 - 11-Sep-25 |
| Unknown* | 34 | $22.72 | Cross OTC Trade |
14:30:00 - 11-Sep-25 |
| Unknown* | 2 | $22.72 | Cross OTC Trade |
14:30:00 - 11-Sep-25 |
| Unknown* | 16 | $22.72 | Cross OTC Trade |
14:30:00 - 11-Sep-25 |
| Unknown* | 3 | $22.8191 | OTC Trade |
20:52:53 - 10-Sep-25 |
| Unknown* | 500 | $22.65 | OTC Trade |
20:34:36 - 10-Sep-25 |
| Unknown* | 33 | $22.7436 | Cross OTC Trade |
20:17:00 - 10-Sep-25 |
| Unknown* | 1,289 | $22.8933 | Cross OTC Trade |
19:53:33 - 10-Sep-25 |
| Unknown* | 55 | $22.4936 | Cross OTC Trade |
19:16:59 - 10-Sep-25 |
| Unknown* | 63 | $22.4736 | Cross OTC Trade |
19:13:45 - 10-Sep-25 |
| Unknown* | 150 | $22.50 | Cross OTC Trade |
19:13:31 - 10-Sep-25 |
| Unknown* | 3 | $22.6724 | Cross OTC Trade |
18:41:23 - 10-Sep-25 |
| Unknown* | 315 | $22.7111 | OTC Trade |
18:37:28 - 10-Sep-25 |
| Unknown* | 1 | $22.764 | Cross OTC Trade |
18:22:45 - 10-Sep-25 |
| Unknown* | 0 | $22.69 | OTC Trade |
17:15:46 - 10-Sep-25 |
| Unknown* | 12 | $22.6852 | Cross OTC Trade |
17:13:34 - 10-Sep-25 |
| Unknown* | 11 | $22.6576 | Cross OTC Trade |
17:11:56 - 10-Sep-25 |
| Unknown* | 15 | $22.6352 | Cross OTC Trade |
16:22:21 - 10-Sep-25 |
| Unknown* | 0 | $22.61 | OTC Trade |
16:20:17 - 10-Sep-25 |
| Unknown* | 204 | $22.6138 | OTC Trade |
16:20:00 - 10-Sep-25 |