| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | $20.7583 | OTC Trade |
20:34:16 - 15-Oct-25 |
| Unknown* | 1 | $20.6076 | Cross OTC Trade |
20:25:08 - 15-Oct-25 |
| Unknown* | 19 | $20.66806 | Currency Conversion Negotiated Trade |
20:16:09 - 15-Oct-25 |
| Unknown* | 142 | $20.5976 | Cross OTC Trade |
19:50:00 - 15-Oct-25 |
| Unknown* | 500 | $20.7065 | Cross OTC Trade |
18:51:27 - 15-Oct-25 |
| Unknown* | 500 | $20.70 | OTC Trade |
18:47:31 - 15-Oct-25 |
| Unknown* | 1 | $20.6848 | Cross OTC Trade |
18:46:51 - 15-Oct-25 |
| Unknown* | 60 | $20.80 | Cross OTC Trade |
17:59:33 - 15-Oct-25 |
| Unknown* | 27 | $20.80 | Cross OTC Trade |
17:59:33 - 15-Oct-25 |
| Unknown* | 2 | $20.80 | Cross OTC Trade |
17:59:31 - 15-Oct-25 |
| Unknown* | 211 | $20.80 | Cross OTC Trade |
17:59:03 - 15-Oct-25 |
| Unknown* | 203 | $20.85573 | Currency Conversion Negotiated Trade |
17:40:47 - 15-Oct-25 |
| Unknown* | 4 | $20.8025 | Cross OTC Trade |
17:10:50 - 15-Oct-25 |
| Unknown* | 300 | $20.7001 | OTC Trade |
16:53:24 - 15-Oct-25 |
| Unknown* | 474 | $20.702 | OTC Trade |
16:53:24 - 15-Oct-25 |
| Unknown* | 300 | $20.716 | OTC Trade |
16:53:24 - 15-Oct-25 |
| Unknown* | 300 | $20.702 | OTC Trade |
16:53:24 - 15-Oct-25 |
| Unknown* | 200 | $20.716 | OTC Trade |
16:53:24 - 15-Oct-25 |
| Unknown* | 100 | $20.75 | OTC Trade |
16:53:24 - 15-Oct-25 |
| Unknown* | 1,800 | $20.9001 | OTC Trade |
16:43:42 - 15-Oct-25 |
| Unknown* | 1,300 | $20.90 | OTC Trade |
16:43:42 - 15-Oct-25 |
| Unknown* | 400 | $20.902 | OTC Trade |
16:43:42 - 15-Oct-25 |
| Unknown* | 600 | $20.92 | OTC Trade |
16:43:42 - 15-Oct-25 |
| Unknown* | 600 | $20.90 | OTC Trade |
16:43:42 - 15-Oct-25 |
| Unknown* | 300 | $20.908 | OTC Trade |
16:43:42 - 15-Oct-25 |
| Unknown* | 1 | $20.9952 | Cross OTC Trade |
16:29:04 - 15-Oct-25 |
| Unknown* | 90 | $21.044 | Cross OTC Trade |
16:22:57 - 15-Oct-25 |
| Unknown* | 10 | $21.2128 | Cross OTC Trade |
16:04:18 - 15-Oct-25 |
| Unknown* | 150 | $21.1659 | Cross OTC Trade |
16:03:09 - 15-Oct-25 |
| Unknown* | 121 | $21.0465 | OTC Trade |
15:47:04 - 15-Oct-25 |
| Unknown* | 1,879 | $21.048 | OTC Trade |
15:47:04 - 15-Oct-25 |
| Unknown* | 14 | $21.31 | OTC Trade |
15:17:02 - 15-Oct-25 |
| Unknown* | 1,150 | $21.4033 | Cross OTC Trade |
15:14:11 - 15-Oct-25 |
| Unknown* | 0 | $21.11 | OTC Trade |
14:50:29 - 15-Oct-25 |
| Unknown* | 0 | $21.11 | OTC Trade |
14:50:28 - 15-Oct-25 |
| Unknown* | 0 | $21.18 | OTC Trade |
14:50:28 - 15-Oct-25 |
| Unknown* | 0 | $21.18 | OTC Trade |
14:50:28 - 15-Oct-25 |
| Unknown* | 0 | $21.18 | OTC Trade |
14:50:28 - 15-Oct-25 |
| Unknown* | 0 | $21.20 | OTC Trade |
14:43:28 - 15-Oct-25 |
| Unknown* | 5 | $21.34 | OTC Trade |
14:34:43 - 15-Oct-25 |
| Unknown* | 1 | $21.39 | Cross OTC Trade |
14:34:06 - 15-Oct-25 |
| Unknown* | 2 | $21.5958 | Cross OTC Trade |
14:30:13 - 15-Oct-25 |
| Unknown* | 4 | $21.39 | Cross OTC Trade |
14:30:00 - 15-Oct-25 |
| Unknown* | 54 | $21.39 | Cross OTC Trade |
14:30:00 - 15-Oct-25 |
| Unknown* | 172 | $21.82 | OTC Trade |
07:28:09 - 15-Oct-25 |
| Unknown* | 109 | $21.2584 | OTC Trade |
20:08:21 - 14-Oct-25 |
| Unknown* | 100 | $21.2112 | OTC Trade |
19:55:44 - 14-Oct-25 |
| Unknown* | 200 | $21.36 | OTC Trade |
19:05:06 - 14-Oct-25 |
| Unknown* | 28 | $21.3448 | Cross OTC Trade |
18:50:40 - 14-Oct-25 |
| Unknown* | 28 | $21.3764 | Cross OTC Trade |
18:47:18 - 14-Oct-25 |
| Unknown* | 1,800 | $21.60 | OTC Trade |
17:48:04 - 14-Oct-25 |
| Unknown* | 100 | $21.60 | OTC Trade |
17:45:16 - 14-Oct-25 |
| Unknown* | 70 | $21.628 | OTC Trade |
17:40:59 - 14-Oct-25 |
| Unknown* | 138 | $21.6476 | Cross OTC Trade |
17:19:24 - 14-Oct-25 |
| Unknown* | 60 | $21.86353 | Currency Conversion Negotiated Trade |
16:14:09 - 14-Oct-25 |
| Unknown* | 103 | $21.79 | OTC Trade |
16:09:21 - 14-Oct-25 |
| Unknown* | 69 | $21.622 | OTC Trade |
15:42:21 - 14-Oct-25 |
| Unknown* | 62 | $21.5522 | Cross OTC Trade |
15:32:47 - 14-Oct-25 |
| Unknown* | 23 | $21.5522 | Cross OTC Trade |
15:32:47 - 14-Oct-25 |
| Unknown* | 7 | $21.546 | OTC Trade |
15:30:36 - 14-Oct-25 |
| Unknown* | 1 | $21.9721 | Cross OTC Trade |
15:01:42 - 14-Oct-25 |
| Unknown* | 38 | $22.27 | OTC Trade |
14:56:51 - 14-Oct-25 |
| Unknown* | 400 | $22.26 | OTC Trade |
14:56:42 - 14-Oct-25 |
| Unknown* | 12 | $22.17 | OTC Trade |
14:55:47 - 14-Oct-25 |
| Unknown* | 8 | $22.1472 | Cross OTC Trade |
14:53:27 - 14-Oct-25 |
| Unknown* | 1 | $22.102 | Cross OTC Trade |
14:51:33 - 14-Oct-25 |
| Unknown* | 234 | $21.84 | OTC Trade |
14:51:23 - 14-Oct-25 |
| Unknown* | 1 | $21.85 | OTC Trade |
14:50:59 - 14-Oct-25 |
| Unknown* | 0 | $21.89 | OTC Trade |
14:50:54 - 14-Oct-25 |
| Unknown* | 0 | $21.77 | OTC Trade |
14:50:47 - 14-Oct-25 |
| Unknown* | 72 | $21.75 | OTC Trade |
14:50:32 - 14-Oct-25 |
| Unknown* | 1 | $20.95 | OTC Trade |
14:31:40 - 14-Oct-25 |
| Unknown* | 1 | $20.80 | OTC Trade |
14:31:37 - 14-Oct-25 |
| Unknown* | 2 | $20.95 | Cross OTC Trade |
14:30:47 - 14-Oct-25 |
| Unknown* | 14 | $20.95 | Cross OTC Trade |
14:30:47 - 14-Oct-25 |
| Unknown* | 4 | $20.95 | OTC Trade |
14:30:35 - 14-Oct-25 |
| Unknown* | 10 | $20.95 | OTC Trade |
14:30:31 - 14-Oct-25 |
| Unknown* | 6 | $20.95 | OTC Trade |
14:30:30 - 14-Oct-25 |
| Unknown* | 9 | $20.95 | OTC Trade |
14:30:30 - 14-Oct-25 |
| Unknown* | 2 | $20.9824 | Cross OTC Trade |
14:30:12 - 14-Oct-25 |
| Unknown* | 7 | $20.95 | Cross OTC Trade |
14:30:00 - 14-Oct-25 |
| Unknown* | 212 | $20.95 | Cross OTC Trade |
14:30:00 - 14-Oct-25 |
| Unknown* | 7 | $20.95 | Cross OTC Trade |
14:30:00 - 14-Oct-25 |
| Unknown* | 8 | $20.95 | Cross OTC Trade |
14:30:00 - 14-Oct-25 |
| Unknown* | 38 | $20.78 | OTC Trade |
14:25:12 - 14-Oct-25 |
| Unknown* | 24 | $21.21 | OTC Trade |
09:13:18 - 14-Oct-25 |
| Unknown* | 600 | $21.1101 | OTC Trade |
20:58:44 - 13-Oct-25 |
| Unknown* | 3 | $21.0209 | OTC Trade |
20:51:19 - 13-Oct-25 |
| Unknown* | 40 | $21.0104 | Cross OTC Trade |
20:51:08 - 13-Oct-25 |
| Unknown* | 700 | $21.03 | OTC Trade |
20:45:21 - 13-Oct-25 |
| Unknown* | 400 | $21.03 | OTC Trade |
20:45:21 - 13-Oct-25 |
| Unknown* | 125 | $21.0532 | OTC Trade |
20:41:43 - 13-Oct-25 |
| Unknown* | 130 | $21.04229 | Currency Conversion Negotiated Trade |
20:41:21 - 13-Oct-25 |
| Unknown* | 3 | $21.05 | OTC Trade |
20:41:17 - 13-Oct-25 |
| Unknown* | 43 | $20.8752 | Cross OTC Trade |
20:15:59 - 13-Oct-25 |
| Unknown* | 15 | $20.6764 | Cross OTC Trade |
19:59:33 - 13-Oct-25 |
| Unknown* | 19 | $20.6963 | OTC Trade |
19:52:52 - 13-Oct-25 |
| Unknown* | 200 | $20.70978 | Currency Conversion Negotiated Trade |
19:48:31 - 13-Oct-25 |
| Unknown* | 100 | $20.7188 | Cross OTC Trade |
19:45:04 - 13-Oct-25 |
| Unknown* | 350 | $20.7341 | Cross OTC Trade |
19:41:02 - 13-Oct-25 |
| Unknown* | 10 | $20.715 | OTC Trade |
19:38:37 - 13-Oct-25 |
| Unknown* | 35 | $20.6776 | Cross OTC Trade |
19:36:08 - 13-Oct-25 |
| Unknown* | 200 | $20.6635 | OTC Trade |
19:08:59 - 13-Oct-25 |
| Unknown* | 233 | $20.6664 | Cross OTC Trade |
19:08:53 - 13-Oct-25 |
| Unknown* | 9 | $20.6524 | Cross OTC Trade |
18:51:24 - 13-Oct-25 |
| Unknown* | 6 | $20.7108 | OTC Trade |
18:42:33 - 13-Oct-25 |
| Unknown* | 4 | $20.7364 | Cross OTC Trade |
18:24:03 - 13-Oct-25 |
| Unknown* | 100 | $20.75 | OTC Trade |
18:12:16 - 13-Oct-25 |
| Unknown* | 200 | $20.8438 | OTC Trade |
17:59:41 - 13-Oct-25 |
| Unknown* | 10 | $20.8591 | OTC Trade |
17:59:04 - 13-Oct-25 |
| Unknown* | 1 | $20.8164 | Cross OTC Trade |
17:55:15 - 13-Oct-25 |
| Unknown* | 5 | $20.7764 | Cross OTC Trade |
17:49:14 - 13-Oct-25 |
| Unknown* | 33 | $20.7891 | OTC Trade |
17:37:49 - 13-Oct-25 |
| Unknown* | 288 | $20.7514 | OTC Trade |
17:37:01 - 13-Oct-25 |
| Unknown* | 1 | $20.67 | OTC Trade |
17:24:01 - 13-Oct-25 |
| Unknown* | 223 | $20.649 | OTC Trade |
16:59:10 - 13-Oct-25 |
| Unknown* | 77 | $20.649 | OTC Trade |
16:59:10 - 13-Oct-25 |
| Unknown* | 5 | $20.565 | OTC Trade |
16:43:29 - 13-Oct-25 |
| Unknown* | 100 | $20.5776 | Cross OTC Trade |
16:41:05 - 13-Oct-25 |
| Unknown* | 96 | $20.64 | OTC Trade |
15:54:07 - 13-Oct-25 |
| Unknown* | 200 | $20.50 | OTC Trade |
15:42:14 - 13-Oct-25 |
| Unknown* | 67 | $20.6125 | Cross OTC Trade |
15:41:05 - 13-Oct-25 |
| Unknown* | 9 | $20.3526 | Cross OTC Trade |
15:24:07 - 13-Oct-25 |
| Unknown* | 24 | $20.544 | Cross OTC Trade |
15:16:49 - 13-Oct-25 |
| Unknown* | 73 | $20.675 | OTC Trade |
15:14:11 - 13-Oct-25 |
| Unknown* | 0 | $20.60 | OTC Trade |
14:53:25 - 13-Oct-25 |
| Unknown* | 0 | $20.60 | OTC Trade |
14:53:23 - 13-Oct-25 |
| Unknown* | 0 | $20.60 | OTC Trade |
14:53:23 - 13-Oct-25 |
| Unknown* | 0 | $20.60 | OTC Trade |
14:53:23 - 13-Oct-25 |
| Unknown* | 0 | $20.53 | OTC Trade |
14:52:41 - 13-Oct-25 |
| Unknown* | 0 | $20.53 | OTC Trade |
14:51:59 - 13-Oct-25 |
| Unknown* | 48 | $20.6325 | Cross OTC Trade |
14:51:49 - 13-Oct-25 |
| Unknown* | 19 | $20.6425 | Cross OTC Trade |
14:45:23 - 13-Oct-25 |
| Unknown* | 100 | $20.53 | OTC Trade |
14:40:08 - 13-Oct-25 |
| Unknown* | 11 | $20.64 | OTC Trade |
14:39:55 - 13-Oct-25 |
| Unknown* | 300 | $20.4183 | OTC Trade |
14:38:20 - 13-Oct-25 |
| Unknown* | 5 | $20.4126 | Cross OTC Trade |
14:38:10 - 13-Oct-25 |
| Unknown* | 39 | $20.2927 | Cross OTC Trade |
14:36:41 - 13-Oct-25 |
| Unknown* | 46 | $20.36 | Cross OTC Trade |
14:36:38 - 13-Oct-25 |
| Unknown* | 1 | $20.36 | Cross OTC Trade |
14:36:38 - 13-Oct-25 |
| Unknown* | 3 | $20.36 | Cross OTC Trade |
14:36:38 - 13-Oct-25 |
| Unknown* | 2 | $20.36 | Cross OTC Trade |
14:36:38 - 13-Oct-25 |
| Unknown* | 4 | $20.36 | Cross OTC Trade |
14:36:38 - 13-Oct-25 |
| Unknown* | 4 | $20.50 | OTC Trade |
14:30:14 - 13-Oct-25 |
| Unknown* | 3 | $20.50 | OTC Trade |
14:30:14 - 13-Oct-25 |
| Unknown* | 4 | $20.30 | OTC Trade |
14:30:14 - 13-Oct-25 |
| Unknown* | 1 | $20.30 | OTC Trade |
14:30:14 - 13-Oct-25 |
| Unknown* | 0 | $20.50 | OTC Trade |
14:30:14 - 13-Oct-25 |
| Unknown* | 0 | $20.50 | OTC Trade |
14:30:14 - 13-Oct-25 |
| Unknown* | 0 | $20.30 | OTC Trade |
14:30:14 - 13-Oct-25 |
| Unknown* | 2 | $20.30 | OTC Trade |
14:30:14 - 13-Oct-25 |
| Unknown* | 0 | $20.30 | OTC Trade |
14:30:14 - 13-Oct-25 |
| Unknown* | 0 | $20.50 | OTC Trade |
14:30:14 - 13-Oct-25 |
| Unknown* | 1 | $20.30 | OTC Trade |
14:30:14 - 13-Oct-25 |
| Unknown* | 0 | $20.30 | OTC Trade |
14:30:14 - 13-Oct-25 |
| Unknown* | 1 | $20.30 | OTC Trade |
14:30:14 - 13-Oct-25 |
| Unknown* | 4 | $20.36 | Cross OTC Trade |
14:30:01 - 13-Oct-25 |
| Unknown* | 11 | $20.36 | Cross OTC Trade |
14:30:01 - 13-Oct-25 |
| Unknown* | 7 | $20.36 | Cross OTC Trade |
14:30:01 - 13-Oct-25 |
| Unknown* | 2 | $20.36 | Cross OTC Trade |
14:30:01 - 13-Oct-25 |
| Unknown* | 443 | $20.36 | Cross OTC Trade |
14:30:01 - 13-Oct-25 |
| Unknown* | 2 | $20.36 | Cross OTC Trade |
14:30:01 - 13-Oct-25 |
| Unknown* | 5 | $20.36 | Cross OTC Trade |
14:30:01 - 13-Oct-25 |
| Unknown* | 12 | $20.36 | Cross OTC Trade |
14:30:00 - 13-Oct-25 |
| Unknown* | 135 | $20.36 | Cross OTC Trade |
14:30:00 - 13-Oct-25 |
| Unknown* | 146 | $20.36 | Cross OTC Trade |
14:30:00 - 13-Oct-25 |
| Unknown* | 49 | $20.36 | Cross OTC Trade |
14:30:00 - 13-Oct-25 |
| Unknown* | 4 | $20.36 | Cross OTC Trade |
14:30:00 - 13-Oct-25 |
| Unknown* | 56 | $20.36 | Cross OTC Trade |
14:30:00 - 13-Oct-25 |
| Unknown* | 34 | $20.36 | Cross OTC Trade |
14:30:00 - 13-Oct-25 |
| Unknown* | 500 | $20.26 | OTC Trade |
14:21:19 - 13-Oct-25 |
| Unknown* | 200 | $20.26 | OTC Trade |
14:19:05 - 13-Oct-25 |
| Unknown* | 800 | $20.26 | OTC Trade |
14:19:05 - 13-Oct-25 |
| Unknown* | 100 | $20.26 | OTC Trade |
14:09:04 - 13-Oct-25 |
| Unknown* | 200 | $20.26 | OTC Trade |
14:09:04 - 13-Oct-25 |
| Unknown* | 100 | $20.26 | OTC Trade |
14:08:09 - 13-Oct-25 |
| Unknown* | 100 | $20.26 | OTC Trade |
14:07:21 - 13-Oct-25 |
| Unknown* | 50 | $20.50 | OTC Trade |
12:57:34 - 13-Oct-25 |
| Unknown* | 100 | $20.50 | OTC Trade |
12:57:34 - 13-Oct-25 |
| Unknown* | 20 | $20.30 | Cross OTC Trade |
10:56:57 - 13-Oct-25 |
| Unknown* | 100 | $20.18 | OTC Trade |
07:23:11 - 13-Oct-25 |
| Unknown* | 52 | $20.00 | OTC Trade |
06:43:25 - 13-Oct-25 |
| Unknown* | 129 | $20.00 | OTC Trade |
06:43:21 - 13-Oct-25 |
| Unknown* | 65 | $20.00 | OTC Trade |
06:36:23 - 13-Oct-25 |
| Unknown* | 6 | $20.00 | OTC Trade |
06:35:51 - 13-Oct-25 |
| Unknown* | 80 | $20.00 | OTC Trade |
06:35:51 - 13-Oct-25 |
| Unknown* | 80 | $20.00 | OTC Trade |
06:35:51 - 13-Oct-25 |
| Unknown* | 6 | $20.01 | OTC Trade |
06:35:51 - 13-Oct-25 |
| Unknown* | 6 | $20.02 | OTC Trade |
06:35:51 - 13-Oct-25 |
| Unknown* | 12 | $20.04 | OTC Trade |
06:35:51 - 13-Oct-25 |
| Unknown* | 35 | $20.04 | OTC Trade |
06:35:51 - 13-Oct-25 |
| Unknown* | 9 | $20.03 | OTC Trade |
06:35:51 - 13-Oct-25 |
| Unknown* | 139 | $20.04 | OTC Trade |
06:35:43 - 13-Oct-25 |
| Unknown* | 33 | $20.05 | OTC Trade |
06:35:43 - 13-Oct-25 |
| Unknown* | 19 | $20.05 | OTC Trade |
06:35:43 - 13-Oct-25 |
| Unknown* | 9 | $20.05 | OTC Trade |
06:35:43 - 13-Oct-25 |
| Unknown* | 95 | $20.05 | OTC Trade |
06:35:34 - 13-Oct-25 |
| Unknown* | 5 | $20.05 | OTC Trade |
06:35:34 - 13-Oct-25 |
| Unknown* | 200 | $20.07 | OTC Trade |
06:32:07 - 13-Oct-25 |
| Unknown* | 30 | $19.25 | OTC Trade |
23:52:11 - 10-Oct-25 |