| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55 | $29.145 | OTC Trade |
19:08:00 - 30-May-25 |
| Unknown* | 15 | $29.0817 | Cross OTC Trade |
18:51:10 - 30-May-25 |
| Unknown* | 245 | $28.815 | OTC Trade |
17:54:30 - 30-May-25 |
| Unknown* | 7 | $28.7672 | Cross OTC Trade |
17:35:26 - 30-May-25 |
| Unknown* | 20 | $28.92 | OTC Trade |
17:26:33 - 30-May-25 |
| Unknown* | 34 | $29.05 | OTC Trade |
16:54:48 - 30-May-25 |
| Unknown* | 1 | $28.97 | OTC Trade |
16:47:31 - 30-May-25 |
| Unknown* | 0 | $29.03 | OTC Trade |
16:25:01 - 30-May-25 |
| Unknown* | 42 | $29.0312 | OTC Trade |
16:25:01 - 30-May-25 |
| Unknown* | 50 | $28.92 | OTC Trade |
16:11:29 - 30-May-25 |
| Unknown* | 17 | $29.084 | Cross OTC Trade |
15:52:53 - 30-May-25 |
| Unknown* | 110 | $29.065 | OTC Trade |
15:52:49 - 30-May-25 |
| Unknown* | 4 | $29.2205 | Cross OTC Trade |
15:28:47 - 30-May-25 |
| Unknown* | 1,831 | $29.2034 | Cross OTC Trade |
15:23:43 - 30-May-25 |
| Unknown* | 15 | $29.2034 | Cross OTC Trade |
15:23:43 - 30-May-25 |
| Unknown* | 75 | $29.075 | OTC Trade |
15:18:45 - 30-May-25 |
| Unknown* | 3 | $29.065 | OTC Trade |
15:16:15 - 30-May-25 |
| Unknown* | 0 | $28.84 | OTC Trade |
14:53:48 - 30-May-25 |
| Unknown* | 200 | $28.985 | OTC Trade |
14:39:31 - 30-May-25 |
| Unknown* | 3 | $28.86 | OTC Trade |
14:37:05 - 30-May-25 |
| Unknown* | 200 | $28.86 | OTC Trade |
14:37:05 - 30-May-25 |
| Unknown* | 38 | $28.61 | OTC Trade |
14:32:28 - 30-May-25 |
| Unknown* | 1 | $28.41 | OTC Trade |
14:30:05 - 30-May-25 |
| Unknown* | 5 | $28.41 | OTC Trade |
14:30:05 - 30-May-25 |
| Unknown* | 16 | $27.75 | OTC Trade |
14:30:04 - 30-May-25 |
| Unknown* | 5 | $28.42 | Cross OTC Trade |
14:30:02 - 30-May-25 |
| Unknown* | 39 | $28.42 | Cross OTC Trade |
14:30:01 - 30-May-25 |
| Unknown* | 1 | $28.00 | Cross OTC Trade |
09:11:20 - 30-May-25 |
| Unknown* | 1 | $26.99 | Cross OTC Trade |
09:03:01 - 30-May-25 |
| Unknown* | 196 | $28.00 | OTC Trade |
08:40:29 - 30-May-25 |
| Unknown* | 3 | $29.20 | OTC Trade |
22:01:40 - 29-May-25 |
| Unknown* | 30 | $29.462 | OTC Trade |
20:59:01 - 29-May-25 |
| Unknown* | 184 | $29.3707 | Cross OTC Trade |
20:52:27 - 29-May-25 |
| Unknown* | 47 | $29.3709 | OTC Trade |
20:52:08 - 29-May-25 |
| Unknown* | 0 | $29.42 | OTC Trade |
20:49:59 - 29-May-25 |
| Unknown* | 13 | $29.4212 | OTC Trade |
20:49:59 - 29-May-25 |
| Unknown* | 16 | $29.536 | Cross OTC Trade |
20:34:34 - 29-May-25 |
| Unknown* | 70 | $29.6914 | OTC Trade |
20:18:31 - 29-May-25 |
| Unknown* | 100 | $29.845 | OTC Trade |
19:52:14 - 29-May-25 |
| Unknown* | 100 | $29.85 | OTC Trade |
19:45:37 - 29-May-25 |
| Unknown* | 1 | $29.7852 | Cross OTC Trade |
19:39:26 - 29-May-25 |
| Unknown* | 20 | $29.725 | OTC Trade |
19:18:12 - 29-May-25 |
| Unknown* | 1 | $29.8148 | Cross OTC Trade |
19:14:31 - 29-May-25 |
| Unknown* | 0 | $29.81 | OTC Trade |
19:13:41 - 29-May-25 |
| Unknown* | 0 | $29.82 | OTC Trade |
19:11:27 - 29-May-25 |
| Unknown* | 6 | $29.8552 | Cross OTC Trade |
19:09:49 - 29-May-25 |
| Unknown* | 20 | $29.76 | OTC Trade |
19:00:53 - 29-May-25 |
| Unknown* | 2 | $29.6872 | Cross OTC Trade |
18:55:55 - 29-May-25 |
| Unknown* | 20 | $29.71 | OTC Trade |
18:55:15 - 29-May-25 |
| Unknown* | 245 | $29.595 | OTC Trade |
18:38:10 - 29-May-25 |
| Unknown* | 3 | $29.6217 | Cross OTC Trade |
18:28:59 - 29-May-25 |
| Unknown* | 10 | $29.59 | OTC Trade |
18:28:23 - 29-May-25 |
| Unknown* | 3 | $29.6193 | Cross OTC Trade |
18:26:34 - 29-May-25 |
| Unknown* | 1 | $29.6193 | Cross OTC Trade |
18:25:48 - 29-May-25 |
| Unknown* | 20 | $29.57 | OTC Trade |
18:25:45 - 29-May-25 |
| Unknown* | 10 | $29.5507 | OTC Trade |
18:23:13 - 29-May-25 |
| Unknown* | 40 | $29.55 | OTC Trade |
18:20:33 - 29-May-25 |
| Unknown* | 14 | $29.57 | OTC Trade |
18:13:38 - 29-May-25 |
| Unknown* | 63 | $29.5336 | Cross OTC Trade |
18:13:01 - 29-May-25 |
| Unknown* | 20 | $29.62 | OTC Trade |
18:06:13 - 29-May-25 |
| Unknown* | 25 | $29.665 | OTC Trade |
18:00:47 - 29-May-25 |
| Unknown* | 20 | $29.6493 | OTC Trade |
17:59:56 - 29-May-25 |
| Unknown* | 26 | $29.63745 | Currency Conversion Negotiated Trade |
17:59:49 - 29-May-25 |
| Unknown* | 54 | $29.1971 | Cross OTC Trade |
16:45:20 - 29-May-25 |
| Unknown* | 110 | $29.08 | OTC Trade |
16:25:15 - 29-May-25 |
| Unknown* | 2 | $29.06 | Cross OTC Trade |
16:23:33 - 29-May-25 |
| Unknown* | 1 | $29.0528 | Cross OTC Trade |
16:22:24 - 29-May-25 |
| Unknown* | 36 | $28.9771 | Cross OTC Trade |
16:17:52 - 29-May-25 |
| Unknown* | 1 | $29.0317 | Cross OTC Trade |
16:13:02 - 29-May-25 |
| Unknown* | 10 | $28.905 | OTC Trade |
16:08:27 - 29-May-25 |
| Unknown* | 1 | $28.986 | Cross OTC Trade |
16:02:04 - 29-May-25 |
| Unknown* | 20 | $28.72 | OTC Trade |
15:23:08 - 29-May-25 |
| Unknown* | 19 | $28.854 | Cross OTC Trade |
15:18:17 - 29-May-25 |
| Unknown* | 233 | $28.9405 | Cross OTC Trade |
15:01:38 - 29-May-25 |
| Unknown* | 50 | $28.8283 | Cross OTC Trade |
14:50:08 - 29-May-25 |
| Unknown* | 3 | $28.88 | OTC Trade |
14:44:31 - 29-May-25 |
| Unknown* | 2 | $28.86 | OTC Trade |
14:43:35 - 29-May-25 |
| Unknown* | 450 | $28.8312 | OTC Trade |
14:34:38 - 29-May-25 |
| Unknown* | 1 | $28.9895 | Cross OTC Trade |
14:30:44 - 29-May-25 |
| Unknown* | 1 | $28.95 | Cross OTC Trade |
14:30:22 - 29-May-25 |
| Unknown* | 3 | $28.84 | OTC Trade |
14:30:05 - 29-May-25 |
| Unknown* | 5 | $28.95 | Cross OTC Trade |
14:30:03 - 29-May-25 |
| Unknown* | 68 | $28.95 | Cross OTC Trade |
14:30:02 - 29-May-25 |
| Unknown* | 7 | $28.95 | Cross OTC Trade |
14:30:02 - 29-May-25 |
| Unknown* | 1 | $28.95 | Cross OTC Trade |
14:30:01 - 29-May-25 |
| Unknown* | 13 | $28.95 | Cross OTC Trade |
14:30:01 - 29-May-25 |
| Unknown* | 23 | $28.95 | Cross OTC Trade |
14:30:01 - 29-May-25 |
| Unknown* | 20 | $28.95 | Cross OTC Trade |
14:30:01 - 29-May-25 |
| Unknown* | 21 | $28.95 | Cross OTC Trade |
14:30:01 - 29-May-25 |
| Unknown* | 20 | $28.95 | Cross OTC Trade |
14:30:01 - 29-May-25 |
| Unknown* | 5 | $28.95 | Cross OTC Trade |
14:30:01 - 29-May-25 |
| Unknown* | 25 | $28.63 | OTC Trade |
13:43:41 - 29-May-25 |
| Unknown* | 265 | $28.63 | OTC Trade |
13:43:41 - 29-May-25 |
| Unknown* | 113 | $28.945 | OTC Trade |
20:56:51 - 28-May-25 |
| Unknown* | 0 | $29.05 | OTC Trade |
20:54:21 - 28-May-25 |
| Unknown* | 11 | $29.3817 | OTC Trade |
20:36:28 - 28-May-25 |
| Unknown* | 300 | $29.455 | OTC Trade |
20:33:59 - 28-May-25 |
| Unknown* | 19 | $29.4412 | OTC Trade |
20:31:20 - 28-May-25 |
| Unknown* | 41 | $29.4352 | Cross OTC Trade |
20:29:59 - 28-May-25 |
| Unknown* | 2 | $29.305 | OTC Trade |
20:19:43 - 28-May-25 |
| Unknown* | 0 | $29.19 | OTC Trade |
20:18:52 - 28-May-25 |
| Unknown* | 1 | $29.2717 | Cross OTC Trade |
20:14:15 - 28-May-25 |
| Unknown* | 14 | $29.33 | OTC Trade |
20:10:15 - 28-May-25 |
| Unknown* | 7 | $29.144 | Cross OTC Trade |
19:35:23 - 28-May-25 |
| Unknown* | 2 | $29.22 | OTC Trade |
19:32:01 - 28-May-25 |
| Unknown* | 20 | $29.3464 | Cross OTC Trade |
19:08:46 - 28-May-25 |
| Unknown* | 42 | $29.12 | OTC Trade |
18:32:29 - 28-May-25 |
| Unknown* | 100 | $29.12 | OTC Trade |
18:32:28 - 28-May-25 |
| Unknown* | 16 | $29.2536 | Cross OTC Trade |
18:23:29 - 28-May-25 |
| Unknown* | 154 | $29.2691 | OTC Trade |
18:19:00 - 28-May-25 |
| Unknown* | 50 | $29.156 | Cross OTC Trade |
18:14:39 - 28-May-25 |
| Unknown* | 200 | $29.104 | OTC Trade |
17:47:25 - 28-May-25 |
| Unknown* | 3 | $29.0552 | Cross OTC Trade |
17:39:54 - 28-May-25 |
| Unknown* | 100 | $28.904 | OTC Trade |
17:08:09 - 28-May-25 |
| Unknown* | 400 | $28.925 | OTC Trade |
17:08:09 - 28-May-25 |
| Unknown* | 200 | $28.925 | OTC Trade |
17:08:09 - 28-May-25 |
| Unknown* | 1,500 | $28.892 | OTC Trade |
17:08:09 - 28-May-25 |
| Unknown* | 200 | $28.925 | OTC Trade |
17:08:09 - 28-May-25 |
| Unknown* | 10 | $29.054 | Cross OTC Trade |
16:42:38 - 28-May-25 |
| Unknown* | 3 | $29.0172 | Cross OTC Trade |
16:38:18 - 28-May-25 |
| Unknown* | 140 | $29.0892 | OTC Trade |
16:33:29 - 28-May-25 |
| Unknown* | 2 | $29.0848 | OTC Trade |
16:33:01 - 28-May-25 |
| Unknown* | 38 | $29.2164 | Cross OTC Trade |
16:29:44 - 28-May-25 |
| Unknown* | 39 | $29.1388 | OTC Trade |
16:26:40 - 28-May-25 |
| Unknown* | 16 | $29.08 | OTC Trade |
16:24:47 - 28-May-25 |
| Unknown* | 40 | $29.062 | OTC Trade |
16:02:05 - 28-May-25 |
| Unknown* | 276 | $29.188 | OTC Trade |
15:41:00 - 28-May-25 |
| Unknown* | 100 | $29.1686 | OTC Trade |
15:41:00 - 28-May-25 |
| Unknown* | 2 | $29.11 | OTC Trade |
15:40:42 - 28-May-25 |
| Unknown* | 42 | $29.05876 | Currency Conversion Negotiated Trade |
15:30:24 - 28-May-25 |
| Unknown* | 15 | $29.0193 | OTC Trade |
15:27:56 - 28-May-25 |
| Unknown* | 266 | $29.00 | Cross OTC Trade |
15:22:43 - 28-May-25 |
| Unknown* | 3 | $29.00 | Cross OTC Trade |
15:22:43 - 28-May-25 |
| Unknown* | 102 | $29.00 | Cross OTC Trade |
15:22:43 - 28-May-25 |
| Unknown* | 3 | $29.00 | Cross OTC Trade |
15:22:43 - 28-May-25 |
| Unknown* | 88 | $29.00 | Cross OTC Trade |
15:22:43 - 28-May-25 |
| Unknown* | 16 | $29.00 | Cross OTC Trade |
15:22:43 - 28-May-25 |
| Unknown* | 0 | $28.96 | OTC Trade |
15:22:42 - 28-May-25 |
| Unknown* | 2 | $28.8952 | Cross OTC Trade |
15:22:05 - 28-May-25 |
| Unknown* | 13 | $28.88 | OTC Trade |
15:21:52 - 28-May-25 |
| Unknown* | 7 | $28.8862 | OTC Trade |
15:21:45 - 28-May-25 |
| Unknown* | 0 | $28.66 | OTC Trade |
15:10:49 - 28-May-25 |
| Unknown* | 0 | $28.71 | OTC Trade |
15:10:40 - 28-May-25 |
| Unknown* | 174 | $28.70 | OTC Trade |
15:07:13 - 28-May-25 |
| Unknown* | 39 | $28.84 | OTC Trade |
15:04:47 - 28-May-25 |
| Unknown* | 100 | $28.858 | OTC Trade |
15:04:32 - 28-May-25 |
| Unknown* | 200 | $28.84 | OTC Trade |
15:04:32 - 28-May-25 |
| Unknown* | 100 | $28.84 | OTC Trade |
15:04:32 - 28-May-25 |
| Unknown* | 50 | $28.795 | OTC Trade |
15:04:21 - 28-May-25 |
| Unknown* | 48 | $28.6505 | Cross OTC Trade |
14:58:55 - 28-May-25 |
| Unknown* | 21 | $28.6505 | Cross OTC Trade |
14:58:55 - 28-May-25 |
| Unknown* | 35 | $28.6195 | OTC Trade |
14:58:33 - 28-May-25 |
| Unknown* | 68 | $28.61 | OTC Trade |
14:58:29 - 28-May-25 |
| Unknown* | 74 | $28.5483 | OTC Trade |
14:56:44 - 28-May-25 |
| Unknown* | 23 | $28.57541 | Currency Conversion Negotiated Trade |
14:56:40 - 28-May-25 |
| Unknown* | 20 | $28.5104 | Cross OTC Trade |
14:54:43 - 28-May-25 |
| Unknown* | 46 | $28.565 | OTC Trade |
14:54:05 - 28-May-25 |
| Unknown* | 5 | $28.6029 | OTC Trade |
14:53:31 - 28-May-25 |
| Unknown* | 244 | $28.50 | OTC Trade |
14:50:12 - 28-May-25 |
| Unknown* | 600 | $28.4853 | OTC Trade |
14:43:38 - 28-May-25 |
| Unknown* | 1 | $28.50 | OTC Trade |
14:42:26 - 28-May-25 |
| Unknown* | 50 | $28.542 | OTC Trade |
14:34:48 - 28-May-25 |
| Unknown* | 2 | $28.3169 | Cross OTC Trade |
14:31:36 - 28-May-25 |
| Unknown* | 896 | $28.405 | OTC Trade |
14:30:50 - 28-May-25 |
| Unknown* | 14 | $28.45 | OTC Trade |
14:30:04 - 28-May-25 |
| Unknown* | 3 | $28.59 | OTC Trade |
14:30:04 - 28-May-25 |
| Unknown* | 41 | $28.45 | OTC Trade |
14:30:04 - 28-May-25 |
| Unknown* | 13 | $28.45 | OTC Trade |
14:30:03 - 28-May-25 |
| Unknown* | 21 | $28.45 | OTC Trade |
14:30:03 - 28-May-25 |
| Unknown* | 8 | $28.45 | OTC Trade |
14:30:03 - 28-May-25 |
| Unknown* | 8 | $28.52 | Cross OTC Trade |
14:30:02 - 28-May-25 |
| Unknown* | 6 | $28.52 | Cross OTC Trade |
14:30:02 - 28-May-25 |
| Unknown* | 1 | $28.52 | Cross OTC Trade |
14:30:00 - 28-May-25 |
| Unknown* | 1 | $28.42 | OTC Trade |
13:29:52 - 28-May-25 |
| Unknown* | 10 | $28.48 | OTC Trade |
12:19:29 - 28-May-25 |
| Unknown* | 40 | $28.385 | OTC Trade |
20:58:41 - 27-May-25 |
| Unknown* | 128 | $28.3201 | OTC Trade |
20:56:03 - 27-May-25 |
| Unknown* | 300 | $28.322 | OTC Trade |
20:56:03 - 27-May-25 |
| Unknown* | 100 | $28.425 | OTC Trade |
20:54:00 - 27-May-25 |
| Unknown* | 139 | $28.43 | OTC Trade |
20:53:26 - 27-May-25 |
| Unknown* | 70 | $28.43 | OTC Trade |
20:53:26 - 27-May-25 |
| Unknown* | 121 | $28.43 | OTC Trade |
20:53:16 - 27-May-25 |
| Unknown* | 3 | $28.425 | OTC Trade |
20:53:11 - 27-May-25 |
| Unknown* | 16 | $28.43 | OTC Trade |
20:53:09 - 27-May-25 |
| Unknown* | 19 | $28.43 | OTC Trade |
20:53:09 - 27-May-25 |
| Unknown* | 3 | $28.43 | OTC Trade |
20:53:09 - 27-May-25 |
| Unknown* | 208 | $28.43 | OTC Trade |
20:53:09 - 27-May-25 |
| Unknown* | 365 | $28.37 | OTC Trade |
20:52:38 - 27-May-25 |
| Unknown* | 192 | $28.37 | OTC Trade |
20:52:38 - 27-May-25 |
| Unknown* | 462 | $28.37 | OTC Trade |
20:52:38 - 27-May-25 |
| Unknown* | 100 | $28.37 | OTC Trade |
20:52:38 - 27-May-25 |
| Unknown* | 19 | $28.37 | OTC Trade |
20:52:26 - 27-May-25 |
| Unknown* | 99 | $28.37 | OTC Trade |
20:52:10 - 27-May-25 |
| Unknown* | 111 | $28.37 | OTC Trade |
20:52:10 - 27-May-25 |
| Unknown* | 19 | $28.37 | OTC Trade |
20:51:26 - 27-May-25 |
| Unknown* | 20 | $28.3691 | OTC Trade |
20:51:21 - 27-May-25 |
| Unknown* | 20 | $28.37 | OTC Trade |
20:51:04 - 27-May-25 |
| Unknown* | 20 | $28.37 | OTC Trade |
20:50:43 - 27-May-25 |
| Unknown* | 84 | $28.3388 | OTC Trade |
20:49:36 - 27-May-25 |
| Unknown* | 316 | $28.3388 | OTC Trade |
20:49:36 - 27-May-25 |