| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $35.6193 | Cross OTC Trade |
17:49:45 - 03-Jul-25 |
| Unknown* | 2 | $35.8052 | Cross OTC Trade |
16:53:21 - 03-Jul-25 |
| Unknown* | 1 | $36.1244 | OTC Trade |
16:41:44 - 03-Jul-25 |
| Unknown* | 1 | $35.98 | OTC Trade |
16:29:05 - 03-Jul-25 |
| Unknown* | 0 | $36.05 | OTC Trade |
16:13:46 - 03-Jul-25 |
| Unknown* | 100 | $36.1027 | OTC Trade |
16:04:38 - 03-Jul-25 |
| Unknown* | 50 | $36.1754 | OTC Trade |
16:04:04 - 03-Jul-25 |
| Unknown* | 50 | $36.1759 | OTC Trade |
16:03:25 - 03-Jul-25 |
| Unknown* | 50 | $36.1687 | OTC Trade |
16:01:38 - 03-Jul-25 |
| Unknown* | 11 | $35.763 | Cross OTC Trade |
15:20:59 - 03-Jul-25 |
| Unknown* | 100 | $35.85 | OTC Trade |
15:03:40 - 03-Jul-25 |
| Unknown* | 28 | $35.8293 | Cross OTC Trade |
15:02:01 - 03-Jul-25 |
| Unknown* | 2 | $35.80 | OTC Trade |
14:49:58 - 03-Jul-25 |
| Unknown* | 27 | $35.9131 | Cross OTC Trade |
14:43:39 - 03-Jul-25 |
| Unknown* | 14 | $36.02 | OTC Trade |
14:40:24 - 03-Jul-25 |
| Unknown* | 2 | $35.89 | Cross OTC Trade |
14:36:00 - 03-Jul-25 |
| Unknown* | 3 | $35.88 | OTC Trade |
14:30:30 - 03-Jul-25 |
| Unknown* | 4 | $35.49 | Cross OTC Trade |
14:30:11 - 03-Jul-25 |
| Unknown* | 12 | $35.49 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 9 | $35.49 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 3 | $35.49 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 1 | $35.49 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 2 | $35.49 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 36 | $35.49 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 5 | $35.49 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 28 | $35.49 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 2 | $35.49 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 5 | $35.49 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 56 | $35.1899 | Cross OTC Trade |
20:50:56 - 02-Jul-25 |
| Unknown* | 63 | $35.3812 | OTC Trade |
20:33:55 - 02-Jul-25 |
| Unknown* | 150 | $35.3588 | OTC Trade |
20:33:35 - 02-Jul-25 |
| Unknown* | 60 | $35.309 | OTC Trade |
20:30:56 - 02-Jul-25 |
| Unknown* | 30 | $34.9888 | OTC Trade |
20:20:55 - 02-Jul-25 |
| Unknown* | 91 | $34.915 | OTC Trade |
20:08:51 - 02-Jul-25 |
| Unknown* | 44 | $34.9993 | OTC Trade |
19:58:37 - 02-Jul-25 |
| Unknown* | 44 | $35.015 | OTC Trade |
19:58:33 - 02-Jul-25 |
| Unknown* | 500 | $35.1411 | OTC Trade |
19:16:39 - 02-Jul-25 |
| Unknown* | 2 | $34.9248 | Cross OTC Trade |
18:46:22 - 02-Jul-25 |
| Unknown* | 100 | $34.952 | OTC Trade |
18:14:51 - 02-Jul-25 |
| Unknown* | 50 | $34.958 | OTC Trade |
18:14:51 - 02-Jul-25 |
| Unknown* | 180 | $34.8515 | OTC Trade |
18:05:54 - 02-Jul-25 |
| Unknown* | 404 | $34.515 | OTC Trade |
17:24:08 - 02-Jul-25 |
| Unknown* | 2 | $33.8828 | Cross OTC Trade |
16:59:04 - 02-Jul-25 |
| Unknown* | 2 | $33.8752 | Cross OTC Trade |
16:52:37 - 02-Jul-25 |
| Unknown* | 1 | $33.9777 | Cross OTC Trade |
16:05:48 - 02-Jul-25 |
| Unknown* | 250 | $34.12 | OTC Trade |
15:14:50 - 02-Jul-25 |
| Unknown* | 1 | $33.8677 | Cross OTC Trade |
15:00:30 - 02-Jul-25 |
| Unknown* | 250 | $33.92 | OTC Trade |
14:59:59 - 02-Jul-25 |
| Unknown* | 5 | $33.9623 | Cross OTC Trade |
14:49:22 - 02-Jul-25 |
| Unknown* | 0 | $34.35 | OTC Trade |
14:45:23 - 02-Jul-25 |
| Unknown* | 6 | $34.66262 | Currency Conversion Negotiated Trade |
14:31:20 - 02-Jul-25 |
| Unknown* | 3 | $34.18 | OTC Trade |
14:30:07 - 02-Jul-25 |
| Unknown* | 3 | $34.23 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 2 | $34.23 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 5 | $34.23 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 30 | $34.23 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 8 | $34.23 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 14 | $34.23 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 15 | $34.2201 | Cross OTC Trade |
20:53:22 - 01-Jul-25 |
| Unknown* | 10 | $34.385 | Cross OTC Trade |
20:47:51 - 01-Jul-25 |
| Unknown* | 45 | $34.31 | OTC Trade |
20:15:17 - 01-Jul-25 |
| Unknown* | 15 | $34.6612 | OTC Trade |
19:57:29 - 01-Jul-25 |
| Unknown* | 0 | $34.86 | OTC Trade |
19:04:36 - 01-Jul-25 |
| Unknown* | 7 | $34.865 | OTC Trade |
19:04:31 - 01-Jul-25 |
| Unknown* | 6 | $34.8483 | Cross OTC Trade |
18:59:35 - 01-Jul-25 |
| Unknown* | 21 | $34.9194 | OTC Trade |
18:51:31 - 01-Jul-25 |
| Unknown* | 34 | $34.9274 | Cross OTC Trade |
18:43:53 - 01-Jul-25 |
| Unknown* | 20 | $34.87 | OTC Trade |
18:43:28 - 01-Jul-25 |
| Unknown* | 8 | $34.8527 | Cross OTC Trade |
18:40:31 - 01-Jul-25 |
| Unknown* | 85 | $35.12 | OTC Trade |
18:35:30 - 01-Jul-25 |
| Unknown* | 1 | $35.2117 | Cross OTC Trade |
18:30:25 - 01-Jul-25 |
| Unknown* | 3 | $35.1595 | Cross OTC Trade |
18:29:55 - 01-Jul-25 |
| Unknown* | 2 | $35.2117 | Cross OTC Trade |
18:29:22 - 01-Jul-25 |
| Unknown* | 2 | $35.254 | Cross OTC Trade |
18:27:47 - 01-Jul-25 |
| Unknown* | 3 | $35.2248 | Cross OTC Trade |
18:26:20 - 01-Jul-25 |
| Unknown* | 3 | $35.2552 | Cross OTC Trade |
18:26:06 - 01-Jul-25 |
| Unknown* | 3 | $35.1536 | Cross OTC Trade |
18:19:34 - 01-Jul-25 |
| Unknown* | 3 | $35.1452 | Cross OTC Trade |
18:19:19 - 01-Jul-25 |
| Unknown* | 1 | $35.1452 | Cross OTC Trade |
18:18:03 - 01-Jul-25 |
| Unknown* | 2 | $34.9541 | OTC Trade |
18:08:50 - 01-Jul-25 |
| Unknown* | 2 | $34.9541 | OTC Trade |
18:08:48 - 01-Jul-25 |
| Unknown* | 5 | $34.9542 | OTC Trade |
18:08:43 - 01-Jul-25 |
| Unknown* | 15 | $34.745 | OTC Trade |
17:57:40 - 01-Jul-25 |
| Unknown* | 100 | $34.8319 | OTC Trade |
17:55:01 - 01-Jul-25 |
| Unknown* | 250 | $34.42 | OTC Trade |
17:03:48 - 01-Jul-25 |
| Unknown* | 404 | $34.488 | OTC Trade |
16:58:21 - 01-Jul-25 |
| Unknown* | 17 | $33.7495 | Cross OTC Trade |
15:57:12 - 01-Jul-25 |
| Unknown* | 9 | $33.786 | OTC Trade |
15:42:34 - 01-Jul-25 |
| Unknown* | 400 | $33.77 | OTC Trade |
15:42:34 - 01-Jul-25 |
| Unknown* | 6 | $33.97 | OTC Trade |
15:24:45 - 01-Jul-25 |
| Unknown* | 15 | $34.005 | OTC Trade |
15:19:17 - 01-Jul-25 |
| Unknown* | 7 | $34.156 | Cross OTC Trade |
15:17:20 - 01-Jul-25 |
| Unknown* | 2 | $34.1058 | OTC Trade |
15:12:07 - 01-Jul-25 |
| Unknown* | 100 | $34.14 | OTC Trade |
15:06:57 - 01-Jul-25 |
| Unknown* | 202 | $33.922 | OTC Trade |
15:02:17 - 01-Jul-25 |
| Unknown* | 180 | $34.126 | OTC Trade |
14:56:42 - 01-Jul-25 |
| Unknown* | 0 | $33.62 | OTC Trade |
14:48:58 - 01-Jul-25 |
| Unknown* | 42 | $33.645 | OTC Trade |
14:48:38 - 01-Jul-25 |
| Unknown* | 5 | $33.64 | OTC Trade |
14:43:45 - 01-Jul-25 |
| Unknown* | 10 | $33.64 | OTC Trade |
14:43:45 - 01-Jul-25 |
| Unknown* | 5 | $33.5922 | Cross OTC Trade |
14:38:43 - 01-Jul-25 |
| Unknown* | 10 | $33.60 | OTC Trade |
14:35:56 - 01-Jul-25 |
| Unknown* | 143 | $33.75 | OTC Trade |
14:34:45 - 01-Jul-25 |
| Unknown* | 101 | $33.545 | OTC Trade |
14:33:20 - 01-Jul-25 |
| Unknown* | 2 | $33.4879 | Cross OTC Trade |
14:31:02 - 01-Jul-25 |
| Unknown* | 29 | $33.445 | Cross OTC Trade |
14:30:03 - 01-Jul-25 |
| Unknown* | 100 | $33.445 | Cross OTC Trade |
14:30:03 - 01-Jul-25 |
| Unknown* | 100 | $33.445 | Cross OTC Trade |
14:30:03 - 01-Jul-25 |
| Unknown* | 1 | $33.43 | Cross OTC Trade |
14:30:01 - 01-Jul-25 |
| Unknown* | 5 | $33.43 | Cross OTC Trade |
14:30:01 - 01-Jul-25 |
| Unknown* | 33 | $33.51 | OTC Trade |
20:58:54 - 30-Jun-25 |
| Unknown* | 100 | $33.3565 | OTC Trade |
20:56:48 - 30-Jun-25 |
| Unknown* | 26 | $33.26781 | SI Trade Currency Conversion |
20:19:30 - 30-Jun-25 |
| Unknown* | 175 | $32.9851 | OTC Trade |
19:59:07 - 30-Jun-25 |
| Unknown* | 325 | $32.982 | OTC Trade |
19:59:07 - 30-Jun-25 |
| Unknown* | 200 | $32.992 | OTC Trade |
19:59:07 - 30-Jun-25 |
| Unknown* | 14 | $33.0707 | OTC Trade |
19:55:32 - 30-Jun-25 |
| Unknown* | 40 | $33.042 | OTC Trade |
19:54:06 - 30-Jun-25 |
| Unknown* | 39 | $33.0383 | Cross OTC Trade |
19:53:42 - 30-Jun-25 |
| Unknown* | 400 | $33.125 | OTC Trade |
19:49:28 - 30-Jun-25 |
| Unknown* | 175 | $33.10 | OTC Trade |
19:49:28 - 30-Jun-25 |
| Unknown* | 183 | $33.2383 | Cross OTC Trade |
19:29:45 - 30-Jun-25 |
| Unknown* | 20 | $33.24 | OTC Trade |
19:29:36 - 30-Jun-25 |
| Unknown* | 5 | $33.3805 | Cross OTC Trade |
19:21:59 - 30-Jun-25 |
| Unknown* | 107 | $33.0624 | Cross OTC Trade |
19:04:38 - 30-Jun-25 |
| Unknown* | 75 | $32.9871 | Cross OTC Trade |
18:59:03 - 30-Jun-25 |
| Unknown* | 100 | $33.2064 | OTC Trade |
18:30:32 - 30-Jun-25 |
| Unknown* | 150 | $33.255 | OTC Trade |
18:24:53 - 30-Jun-25 |
| Unknown* | 180 | $33.0787 | OTC Trade |
18:04:36 - 30-Jun-25 |
| Unknown* | 100 | $33.1063 | OTC Trade |
17:49:48 - 30-Jun-25 |
| Unknown* | 4 | $32.8514 | OTC Trade |
17:44:18 - 30-Jun-25 |
| Unknown* | 80 | $32.902 | OTC Trade |
17:41:22 - 30-Jun-25 |
| Unknown* | 1 | $32.9648 | Cross OTC Trade |
17:41:03 - 30-Jun-25 |
| Unknown* | 95 | $33.0038 | OTC Trade |
17:31:13 - 30-Jun-25 |
| Unknown* | 15 | $33.002 | OTC Trade |
17:31:13 - 30-Jun-25 |
| Unknown* | 360 | $33.0683 | OTC Trade |
17:26:55 - 30-Jun-25 |
| Unknown* | 8 | $33.066 | Cross OTC Trade |
17:26:25 - 30-Jun-25 |
| Unknown* | 30 | $33.0507 | OTC Trade |
17:19:06 - 30-Jun-25 |
| Unknown* | 59 | $33.3517 | Cross OTC Trade |
16:53:47 - 30-Jun-25 |
| Unknown* | 175 | $33.3029 | Cross OTC Trade |
16:51:19 - 30-Jun-25 |
| Unknown* | 40 | $33.5543 | Currency Conversion Negotiated Trade |
16:41:49 - 30-Jun-25 |
| Unknown* | 3 | $33.496 | Cross OTC Trade |
16:35:54 - 30-Jun-25 |
| Unknown* | 200 | $33.34 | OTC Trade |
16:22:10 - 30-Jun-25 |
| Unknown* | 100 | $33.332 | OTC Trade |
16:22:10 - 30-Jun-25 |
| Unknown* | 330 | $33.322 | OTC Trade |
16:22:10 - 30-Jun-25 |
| Unknown* | 5 | $33.6422 | Cross OTC Trade |
16:17:17 - 30-Jun-25 |
| Unknown* | 5 | $33.7707 | Cross OTC Trade |
16:11:34 - 30-Jun-25 |
| Unknown* | 35 | $33.80 | OTC Trade |
16:09:14 - 30-Jun-25 |
| Unknown* | 10 | $33.80 | OTC Trade |
16:09:14 - 30-Jun-25 |
| Unknown* | 2 | $33.8605 | Cross OTC Trade |
16:08:05 - 30-Jun-25 |
| Unknown* | 66 | $33.7033 | OTC Trade |
15:32:03 - 30-Jun-25 |
| Unknown* | 5 | $33.37 | OTC Trade |
15:24:41 - 30-Jun-25 |
| Unknown* | 500 | $33.3018 | Cross OTC Trade |
15:22:52 - 30-Jun-25 |
| Unknown* | 9 | $33.3127 | OTC Trade |
15:21:09 - 30-Jun-25 |
| Unknown* | 33 | $33.5932 | OTC Trade |
15:18:51 - 30-Jun-25 |
| Unknown* | 15 | $33.69 | OTC Trade |
15:18:45 - 30-Jun-25 |
| Unknown* | 30 | $33.74 | OTC Trade |
15:17:46 - 30-Jun-25 |
| Unknown* | 2 | $33.85 | OTC Trade |
15:15:50 - 30-Jun-25 |
| Unknown* | 100 | $33.7414 | OTC Trade |
15:12:39 - 30-Jun-25 |
| Unknown* | 2 | $33.89 | OTC Trade |
15:11:37 - 30-Jun-25 |
| Unknown* | 101 | $33.865 | OTC Trade |
15:09:41 - 30-Jun-25 |
| Unknown* | 0 | $34.02 | OTC Trade |
15:08:16 - 30-Jun-25 |
| Unknown* | 0 | $34.02 | OTC Trade |
15:08:08 - 30-Jun-25 |
| Unknown* | 5 | $33.805 | OTC Trade |
14:47:23 - 30-Jun-25 |
| Unknown* | 3 | $34.22 | OTC Trade |
14:30:52 - 30-Jun-25 |
| Unknown* | 2 | $34.22 | OTC Trade |
14:30:52 - 30-Jun-25 |
| Unknown* | 23 | $34.57 | OTC Trade |
14:30:51 - 30-Jun-25 |
| Unknown* | 3 | $34.22 | OTC Trade |
14:30:51 - 30-Jun-25 |
| Unknown* | 1 | $34.22 | OTC Trade |
14:30:51 - 30-Jun-25 |
| Unknown* | 5 | $34.22 | OTC Trade |
14:30:51 - 30-Jun-25 |
| Unknown* | 8 | $34.57 | OTC Trade |
14:30:51 - 30-Jun-25 |
| Unknown* | 0 | $34.22 | OTC Trade |
14:30:50 - 30-Jun-25 |
| Unknown* | 4 | $34.51 | Cross OTC Trade |
14:30:34 - 30-Jun-25 |
| Unknown* | 7 | $34.51 | Cross OTC Trade |
14:30:03 - 30-Jun-25 |
| Unknown* | 4 | $34.51 | Cross OTC Trade |
14:30:03 - 30-Jun-25 |
| Unknown* | 2 | $34.51 | Cross OTC Trade |
14:30:02 - 30-Jun-25 |
| Unknown* | 1 | $34.51 | Cross OTC Trade |
14:30:02 - 30-Jun-25 |
| Unknown* | 5 | $34.51 | Cross OTC Trade |
14:30:02 - 30-Jun-25 |
| Unknown* | 2 | $34.51 | Cross OTC Trade |
14:30:01 - 30-Jun-25 |
| Unknown* | 144 | $34.61 | OTC Trade |
13:39:26 - 30-Jun-25 |
| Unknown* | 64 | $34.45414 | Currency Conversion Negotiated Trade |
20:38:51 - 27-Jun-25 |
| Unknown* | 360 | $34.43 | OTC Trade |
20:34:32 - 27-Jun-25 |
| Unknown* | 36 | $34.43 | OTC Trade |
20:34:31 - 27-Jun-25 |
| Unknown* | 36 | $34.43 | OTC Trade |
20:34:30 - 27-Jun-25 |
| Unknown* | 36 | $34.4676 | OTC Trade |
20:34:29 - 27-Jun-25 |
| Unknown* | 72 | $34.4676 | OTC Trade |
20:34:28 - 27-Jun-25 |
| Unknown* | 72 | $34.4676 | OTC Trade |
20:34:27 - 27-Jun-25 |
| Unknown* | 72 | $34.43 | OTC Trade |
20:34:25 - 27-Jun-25 |
| Unknown* | 72 | $34.43 | OTC Trade |
20:34:22 - 27-Jun-25 |
| Unknown* | 72 | $34.43 | OTC Trade |
20:34:21 - 27-Jun-25 |
| Unknown* | 72 | $34.43 | OTC Trade |
20:34:20 - 27-Jun-25 |
| Unknown* | 72 | $34.43 | OTC Trade |
20:34:19 - 27-Jun-25 |
| Unknown* | 36 | $34.4676 | OTC Trade |
20:34:18 - 27-Jun-25 |
| Unknown* | 72 | $34.43 | OTC Trade |
20:34:17 - 27-Jun-25 |
| Unknown* | 342 | $34.01711 | OTC Trade |
19:57:43 - 27-Jun-25 |
| Unknown* | 303 | $34.025 | OTC Trade |
19:56:31 - 27-Jun-25 |
| Unknown* | 5 | $34.0124 | Cross OTC Trade |
19:49:20 - 27-Jun-25 |
| Unknown* | 243 | $33.98 | OTC Trade |
19:45:01 - 27-Jun-25 |
| Unknown* | 72 | $34.00 | Cross OTC Trade |
19:41:56 - 27-Jun-25 |
| Unknown* | 101 | $33.995 | OTC Trade |
19:40:35 - 27-Jun-25 |