| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $16.53 | OTC Trade |
18:58:07 - 19-Dec-25 |
| Unknown* | 0 | $16.37 | OTC Trade |
18:41:53 - 19-Dec-25 |
| Unknown* | 0 | $16.37 | OTC Trade |
18:41:53 - 19-Dec-25 |
| Unknown* | 183 | $16.45 | OTC Trade |
18:22:01 - 19-Dec-25 |
| Unknown* | 183 | $16.39 | OTC Trade |
16:59:57 - 19-Dec-25 |
| Unknown* | 0 | $16.55 | OTC Trade |
16:48:25 - 19-Dec-25 |
| Unknown* | 179 | $16.67 | OTC Trade |
16:24:00 - 19-Dec-25 |
| Unknown* | 362 | $16.63 | OTC Trade |
16:14:34 - 19-Dec-25 |
| Unknown* | 4 | $16.57 | OTC Trade |
16:06:55 - 19-Dec-25 |
| Unknown* | 29 | $16.5232 | Cross OTC Trade |
15:58:29 - 19-Dec-25 |
| Unknown* | 7 | $16.5232 | Cross OTC Trade |
15:58:29 - 19-Dec-25 |
| Unknown* | 100 | $16.4856 | OTC Trade |
15:49:40 - 19-Dec-25 |
| Unknown* | 362 | $16.54 | OTC Trade |
15:48:19 - 19-Dec-25 |
| Unknown* | 90 | $16.5832 | Cross OTC Trade |
15:47:54 - 19-Dec-25 |
| Unknown* | 85 | $16.5611 | OTC Trade |
15:40:47 - 19-Dec-25 |
| Unknown* | 84 | $16.5448 | OTC Trade |
15:40:17 - 19-Dec-25 |
| Unknown* | 0 | $16.46 | OTC Trade |
15:18:02 - 19-Dec-25 |
| Unknown* | 100 | $16.4468 | Cross OTC Trade |
15:13:25 - 19-Dec-25 |
| Unknown* | 1 | $16.49 | OTC Trade |
14:34:20 - 19-Dec-25 |
| Unknown* | 0 | $16.70 | OTC Trade |
14:34:20 - 19-Dec-25 |
| Unknown* | 0 | $16.70 | OTC Trade |
14:34:20 - 19-Dec-25 |
| Unknown* | 0 | $16.49 | OTC Trade |
14:34:20 - 19-Dec-25 |
| Unknown* | 1 | $16.49 | OTC Trade |
14:34:20 - 19-Dec-25 |
| Unknown* | 0 | $16.70 | OTC Trade |
14:34:20 - 19-Dec-25 |
| Unknown* | 60 | $16.60 | Cross OTC Trade |
14:30:00 - 19-Dec-25 |
| Unknown* | 46 | $16.4674 | OTC Trade |
20:58:53 - 18-Dec-25 |
| Unknown* | 154 | $16.468 | OTC Trade |
20:58:53 - 18-Dec-25 |
| Unknown* | 94 | $16.46 | OTC Trade |
20:55:04 - 18-Dec-25 |
| Unknown* | 106 | $16.46 | OTC Trade |
20:55:04 - 18-Dec-25 |
| Unknown* | 2 | $16.3972 | Cross OTC Trade |
20:39:24 - 18-Dec-25 |
| Unknown* | 0 | $16.47 | OTC Trade |
18:39:26 - 18-Dec-25 |
| Unknown* | 1 | $16.468 | OTC Trade |
18:39:26 - 18-Dec-25 |
| Unknown* | 48 | $16.4686 | OTC Trade |
18:39:26 - 18-Dec-25 |
| Unknown* | 50 | $16.4686 | OTC Trade |
18:39:26 - 18-Dec-25 |
| Unknown* | 100 | $16.4652 | OTC Trade |
18:39:26 - 18-Dec-25 |
| Unknown* | 50 | $16.4229 | OTC Trade |
16:26:09 - 18-Dec-25 |
| Unknown* | 4 | $16.60 | OTC Trade |
16:24:48 - 18-Dec-25 |
| Unknown* | 0 | $16.72 | OTC Trade |
15:03:56 - 18-Dec-25 |
| Unknown* | 0 | $16.67 | OTC Trade |
14:50:59 - 18-Dec-25 |
| Unknown* | 2 | $16.67 | OTC Trade |
14:50:59 - 18-Dec-25 |
| Unknown* | 10 | $16.65 | Cross OTC Trade |
14:33:42 - 18-Dec-25 |
| Unknown* | 1 | $16.6205 | Cross OTC Trade |
14:30:58 - 18-Dec-25 |
| Unknown* | 1 | $16.618 | Cross OTC Trade |
14:30:42 - 18-Dec-25 |
| Unknown* | 120 | $16.65 | Cross OTC Trade |
14:30:06 - 18-Dec-25 |
| Unknown* | 61 | $16.65 | Cross OTC Trade |
14:30:01 - 18-Dec-25 |
| Unknown* | 11 | $16.65 | Cross OTC Trade |
14:30:01 - 18-Dec-25 |
| Unknown* | 10 | $16.65 | Cross OTC Trade |
14:30:01 - 18-Dec-25 |
| Unknown* | 100 | $16.38 | Cross OTC Trade |
22:35:00 - 17-Dec-25 |
| Unknown* | 500 | $16.238 | OTC Trade |
20:58:25 - 17-Dec-25 |
| Unknown* | 100 | $16.3008 | OTC Trade |
20:36:24 - 17-Dec-25 |
| Unknown* | 4 | $16.3058 | Cross OTC Trade |
20:28:34 - 17-Dec-25 |
| Unknown* | 100 | $16.2728 | Cross OTC Trade |
20:10:30 - 17-Dec-25 |
| Unknown* | 20 | $16.46 | OTC Trade |
19:09:42 - 17-Dec-25 |
| Unknown* | 10 | $16.4541 | OTC Trade |
19:06:59 - 17-Dec-25 |
| Unknown* | 1 | $16.6858 | Cross OTC Trade |
18:47:51 - 17-Dec-25 |
| Unknown* | 7 | $16.65 | OTC Trade |
18:45:25 - 17-Dec-25 |
| Unknown* | 100 | $16.66 | OTC Trade |
18:40:42 - 17-Dec-25 |
| Unknown* | 1,000 | $16.552 | OTC Trade |
18:15:43 - 17-Dec-25 |
| Unknown* | 1 | $16.69 | OTC Trade |
18:14:38 - 17-Dec-25 |
| Unknown* | 3 | $16.7158 | Cross OTC Trade |
18:08:36 - 17-Dec-25 |
| Unknown* | 17 | $16.7342 | Cross OTC Trade |
18:03:51 - 17-Dec-25 |
| Unknown* | 15 | $16.698 | OTC Trade |
17:34:36 - 17-Dec-25 |
| Unknown* | 0 | $16.70 | OTC Trade |
17:33:37 - 17-Dec-25 |
| Unknown* | 400 | $16.748 | OTC Trade |
17:23:47 - 17-Dec-25 |
| Unknown* | 10 | $16.66 | OTC Trade |
17:23:01 - 17-Dec-25 |
| Unknown* | 29 | $16.6943 | Cross OTC Trade |
17:22:03 - 17-Dec-25 |
| Unknown* | 1 | $16.61 | OTC Trade |
16:59:15 - 17-Dec-25 |
| Unknown* | 0 | $16.59 | OTC Trade |
16:50:37 - 17-Dec-25 |
| Unknown* | 0 | $16.59 | OTC Trade |
16:50:37 - 17-Dec-25 |
| Unknown* | 0 | $16.59 | OTC Trade |
16:50:36 - 17-Dec-25 |
| Unknown* | 0 | $16.59 | OTC Trade |
16:50:36 - 17-Dec-25 |
| Unknown* | 218 | $16.6832 | Cross OTC Trade |
16:46:16 - 17-Dec-25 |
| Unknown* | 82 | $16.6832 | Cross OTC Trade |
16:46:16 - 17-Dec-25 |
| Unknown* | 340 | $16.2867 | Cross OTC Trade |
16:13:27 - 17-Dec-25 |
| Unknown* | 10 | $16.6731 | Cross OTC Trade |
15:54:03 - 17-Dec-25 |
| Unknown* | 202 | $16.655 | OTC Trade |
15:51:33 - 17-Dec-25 |
| Unknown* | 198 | $16.655 | OTC Trade |
15:51:33 - 17-Dec-25 |
| Unknown* | 14 | $16.71 | OTC Trade |
15:26:56 - 17-Dec-25 |
| Unknown* | 13 | $16.71 | OTC Trade |
15:26:56 - 17-Dec-25 |
| Unknown* | 321 | $16.52947 | Currency Conversion Negotiated Trade |
15:20:47 - 17-Dec-25 |
| Unknown* | 373 | $16.08 | OTC Trade |
14:36:16 - 17-Dec-25 |
| Unknown* | 6 | $15.9325 | OTC Trade |
14:30:13 - 17-Dec-25 |
| Unknown* | 2 | $15.895 | OTC Trade |
20:56:23 - 16-Dec-25 |
| Unknown* | 54 | $15.90 | OTC Trade |
20:55:49 - 16-Dec-25 |
| Unknown* | 87 | $15.90 | Cross OTC Trade |
20:52:51 - 16-Dec-25 |
| Unknown* | 95 | $15.6872 | Cross OTC Trade |
20:22:59 - 16-Dec-25 |
| Unknown* | 20 | $15.71 | OTC Trade |
19:58:01 - 16-Dec-25 |
| Unknown* | 6 | $15.6358 | Cross OTC Trade |
19:47:21 - 16-Dec-25 |
| Unknown* | 300 | $15.668 | OTC Trade |
19:36:07 - 16-Dec-25 |
| Unknown* | 1,200 | $15.668 | OTC Trade |
19:36:07 - 16-Dec-25 |
| Unknown* | 1 | $15.6142 | Cross OTC Trade |
19:30:49 - 16-Dec-25 |
| Unknown* | 23 | $15.7186 | Cross OTC Trade |
18:45:16 - 16-Dec-25 |
| Unknown* | 71 | $15.66 | OTC Trade |
18:16:06 - 16-Dec-25 |
| Unknown* | 85 | $15.6636 | Cross OTC Trade |
18:14:48 - 16-Dec-25 |
| Unknown* | 63 | $15.6436 | Cross OTC Trade |
18:09:12 - 16-Dec-25 |
| Unknown* | 10 | $15.8928 | Cross OTC Trade |
17:11:04 - 16-Dec-25 |
| Unknown* | 0 | $15.88 | OTC Trade |
16:48:40 - 16-Dec-25 |
| Unknown* | 0 | $15.87 | OTC Trade |
16:42:06 - 16-Dec-25 |
| Unknown* | 0 | $15.93 | OTC Trade |
16:00:39 - 16-Dec-25 |
| Unknown* | 3 | $15.8365 | Cross OTC Trade |
15:45:54 - 16-Dec-25 |
| Unknown* | 100 | $15.7943 | Cross OTC Trade |
15:25:59 - 16-Dec-25 |
| Unknown* | 700 | $15.752 | OTC Trade |
15:23:23 - 16-Dec-25 |
| Unknown* | 3 | $15.74 | OTC Trade |
15:16:54 - 16-Dec-25 |
| Unknown* | 30 | $15.97 | OTC Trade |
14:54:28 - 16-Dec-25 |
| Unknown* | 200 | $15.938 | OTC Trade |
14:51:14 - 16-Dec-25 |
| Unknown* | 0 | $15.94 | OTC Trade |
14:50:58 - 16-Dec-25 |
| Unknown* | 6 | $15.8035 | Cross OTC Trade |
14:44:23 - 16-Dec-25 |
| Unknown* | 6 | $15.7835 | Cross OTC Trade |
14:42:28 - 16-Dec-25 |
| Unknown* | 125 | $15.80 | Cross OTC Trade |
14:40:47 - 16-Dec-25 |
| Unknown* | 1 | $15.75 | OTC Trade |
14:32:39 - 16-Dec-25 |
| Unknown* | 2 | $15.5436 | Cross OTC Trade |
14:30:07 - 16-Dec-25 |
| Unknown* | 3 | $15.50 | Cross OTC Trade |
14:30:02 - 16-Dec-25 |
| Unknown* | 3 | $15.50 | Cross OTC Trade |
14:30:01 - 16-Dec-25 |
| Unknown* | 1 | $15.525 | OTC Trade |
14:30:01 - 16-Dec-25 |
| Unknown* | 3 | $15.50 | Cross OTC Trade |
14:30:00 - 16-Dec-25 |
| Unknown* | 8 | $15.50 | Cross OTC Trade |
14:30:00 - 16-Dec-25 |
| Unknown* | 62 | $15.50 | Cross OTC Trade |
14:30:00 - 16-Dec-25 |
| Unknown* | 1 | $15.50 | Cross OTC Trade |
14:30:00 - 16-Dec-25 |
| Unknown* | 29 | $15.67 | OTC Trade |
11:55:27 - 16-Dec-25 |
| Unknown* | 25 | $15.83 | OTC Trade |
21:01:43 - 15-Dec-25 |
| Unknown* | 29 | $15.585 | OTC Trade |
20:56:30 - 15-Dec-25 |
| Unknown* | 800 | $15.556 | OTC Trade |
20:40:04 - 15-Dec-25 |
| Unknown* | 200 | $15.558 | OTC Trade |
20:40:04 - 15-Dec-25 |
| Unknown* | 1,000 | $15.59 | OTC Trade |
20:25:06 - 15-Dec-25 |
| Unknown* | 1,000 | $15.668 | OTC Trade |
20:09:02 - 15-Dec-25 |
| Unknown* | 238 | $15.7038 | OTC Trade |
19:52:11 - 15-Dec-25 |
| Unknown* | 9 | $15.7038 | OTC Trade |
19:52:11 - 15-Dec-25 |
| Unknown* | 20 | $15.7214 | OTC Trade |
19:46:47 - 15-Dec-25 |
| Unknown* | 1,463 | $15.80 | OTC Trade |
19:38:45 - 15-Dec-25 |
| Unknown* | 1,147 | $15.80 | OTC Trade |
19:38:45 - 15-Dec-25 |
| Unknown* | 108 | $15.6328 | Cross OTC Trade |
19:12:17 - 15-Dec-25 |
| Unknown* | 50 | $15.6619 | OTC Trade |
19:07:51 - 15-Dec-25 |
| Unknown* | 20 | $15.6943 | Cross OTC Trade |
19:00:10 - 15-Dec-25 |
| Unknown* | 12 | $15.725 | OTC Trade |
18:54:49 - 15-Dec-25 |
| Unknown* | 7 | $15.76 | OTC Trade |
18:28:23 - 15-Dec-25 |
| Unknown* | 6 | $15.8343 | Cross OTC Trade |
18:15:39 - 15-Dec-25 |
| Unknown* | 100 | $15.8057 | Cross OTC Trade |
18:13:54 - 15-Dec-25 |
| Unknown* | 9 | $15.81 | OTC Trade |
17:57:04 - 15-Dec-25 |
| Unknown* | 316 | $15.8072 | Cross OTC Trade |
17:56:53 - 15-Dec-25 |
| Unknown* | 5 | $15.805 | OTC Trade |
17:55:21 - 15-Dec-25 |
| Unknown* | 1,904 | $15.78 | OTC Trade |
17:55:11 - 15-Dec-25 |
| Unknown* | 0 | $15.74 | OTC Trade |
17:20:48 - 15-Dec-25 |
| Unknown* | 2 | $15.74 | OTC Trade |
17:20:48 - 15-Dec-25 |
| Unknown* | 4 | $15.70 | OTC Trade |
16:47:34 - 15-Dec-25 |
| Unknown* | 63 | $15.74 | OTC Trade |
16:42:51 - 15-Dec-25 |
| Unknown* | 100 | $15.75 | OTC Trade |
16:36:16 - 15-Dec-25 |
| Unknown* | 100 | $15.74 | OTC Trade |
16:36:16 - 15-Dec-25 |
| Unknown* | 1,300 | $15.748 | OTC Trade |
16:35:43 - 15-Dec-25 |
| Unknown* | 100 | $15.74 | OTC Trade |
16:35:43 - 15-Dec-25 |
| Unknown* | 600 | $15.748 | OTC Trade |
16:35:43 - 15-Dec-25 |
| Unknown* | 2,800 | $15.74 | OTC Trade |
16:35:43 - 15-Dec-25 |
| Unknown* | 100 | $15.78 | OTC Trade |
16:34:09 - 15-Dec-25 |
| Unknown* | 735 | $15.798 | OTC Trade |
16:34:09 - 15-Dec-25 |
| Unknown* | 100 | $15.791 | OTC Trade |
16:34:09 - 15-Dec-25 |
| Unknown* | 1,300 | $15.775 | OTC Trade |
16:34:09 - 15-Dec-25 |
| Unknown* | 200 | $15.775 | OTC Trade |
16:34:09 - 15-Dec-25 |
| Unknown* | 500 | $15.795 | OTC Trade |
16:34:09 - 15-Dec-25 |
| Unknown* | 2,300 | $15.775 | OTC Trade |
16:34:09 - 15-Dec-25 |
| Unknown* | 25 | $15.90 | Cross OTC Trade |
16:29:53 - 15-Dec-25 |
| Unknown* | 100 | $15.75 | OTC Trade |
16:13:40 - 15-Dec-25 |
| Unknown* | 500 | $15.7312 | OTC Trade |
16:12:54 - 15-Dec-25 |
| Unknown* | 19 | $15.78 | OTC Trade |
16:01:44 - 15-Dec-25 |
| Unknown* | 1,700 | $15.705 | OTC Trade |
15:56:40 - 15-Dec-25 |
| Unknown* | 2,500 | $15.705 | OTC Trade |
15:56:40 - 15-Dec-25 |
| Unknown* | 600 | $15.702 | OTC Trade |
15:56:40 - 15-Dec-25 |
| Unknown* | 17 | $15.66339 | Currency Conversion Negotiated Trade |
15:52:36 - 15-Dec-25 |
| Unknown* | 20 | $15.7288 | OTC Trade |
15:52:19 - 15-Dec-25 |
| Unknown* | 290 | $15.7393 | OTC Trade |
15:32:26 - 15-Dec-25 |
| Unknown* | 600 | $15.7376 | OTC Trade |
15:32:26 - 15-Dec-25 |
| Unknown* | 500 | $15.70 | OTC Trade |
15:18:00 - 15-Dec-25 |
| Unknown* | 223 | $15.75 | OTC Trade |
15:15:01 - 15-Dec-25 |
| Unknown* | 277 | $15.75 | OTC Trade |
15:15:01 - 15-Dec-25 |
| Unknown* | 2,000 | $15.75 | OTC Trade |
15:14:24 - 15-Dec-25 |
| Unknown* | 1,000 | $15.772 | OTC Trade |
15:04:48 - 15-Dec-25 |
| Unknown* | 1,904 | $15.81 | OTC Trade |
14:58:56 - 15-Dec-25 |
| Unknown* | 1,000 | $15.76 | OTC Trade |
14:56:40 - 15-Dec-25 |
| Unknown* | 76 | $15.76 | OTC Trade |
14:48:45 - 15-Dec-25 |
| Unknown* | 53 | $15.76 | OTC Trade |
14:47:54 - 15-Dec-25 |
| Unknown* | 315 | $15.84 | OTC Trade |
14:47:27 - 15-Dec-25 |
| Unknown* | 0 | $15.91 | OTC Trade |
14:31:01 - 15-Dec-25 |
| Unknown* | 0 | $16.08 | OTC Trade |
14:31:01 - 15-Dec-25 |
| Unknown* | 0 | $15.91 | OTC Trade |
14:31:00 - 15-Dec-25 |
| Unknown* | 0 | $15.91 | OTC Trade |
14:31:00 - 15-Dec-25 |
| Unknown* | 0 | $15.91 | OTC Trade |
14:31:00 - 15-Dec-25 |
| Unknown* | 373 | $16.08 | OTC Trade |
14:30:45 - 15-Dec-25 |
| Unknown* | 7 | $16.07 | OTC Trade |
14:30:27 - 15-Dec-25 |
| Unknown* | 93 | $16.07 | OTC Trade |
14:30:27 - 15-Dec-25 |
| Unknown* | 1 | $16.07 | OTC Trade |
14:30:27 - 15-Dec-25 |
| Unknown* | 2 | $16.05 | Cross OTC Trade |
14:30:01 - 15-Dec-25 |
| Unknown* | 1 | $16.05 | Cross OTC Trade |
14:30:01 - 15-Dec-25 |
| Unknown* | 24 | $16.05 | Cross OTC Trade |
14:30:01 - 15-Dec-25 |
| Unknown* | 1,994 | $16.008 | OTC Trade |
20:56:18 - 12-Dec-25 |
| Unknown* | 6 | $16.0075 | OTC Trade |
20:56:18 - 12-Dec-25 |
| Unknown* | 250 | $16.05143 | Currency Conversion Negotiated Trade |
20:54:59 - 12-Dec-25 |
| Unknown* | 10 | $16.108 | OTC Trade |
20:49:41 - 12-Dec-25 |
| Unknown* | 228 | $16.24279 | OTC Trade |
20:31:11 - 12-Dec-25 |
| Unknown* | 72 | $16.24186 | OTC Trade |
20:31:11 - 12-Dec-25 |
| Unknown* | 116 | $16.24152 | OTC Trade |
20:31:11 - 12-Dec-25 |
| Unknown* | 126 | $16.24 | OTC Trade |
20:31:11 - 12-Dec-25 |
| Unknown* | 600 | $16.24 | OTC Trade |
20:31:11 - 12-Dec-25 |