| Date | Open | High | Low | Close | Volume |
| 12th Jan 2026 (Mon) | 16.74667 | 16.74667 | 16.74667 | 16.74667 | 0 |
| 9th Jan 2026 (Fri) | 16.74667 | 16.74667 | 16.74667 | 16.74667 | 1,986 |
| 8th Jan 2026 (Thu) | 16.74667 | 16.74667 | 16.74667 | 16.74667 | 5,837 |
| 7th Jan 2026 (Wed) | 16.74667 | 16.74667 | 16.74667 | 16.74667 | 12,410 |
| 6th Jan 2026 (Tue) | 16.52947 | 16.52947 | 16.52947 | 16.52947 | 7,690 |
| 5th Jan 2026 (Mon) | 16.52947 | 16.52947 | 16.52947 | 16.52947 | 5,287 |
| 2nd Jan 2026 (Fri) | 16.52947 | 16.52947 | 16.52947 | 16.52947 | 3,346 |
| 1st Jan 2026 (Thu) | 16.52947 | 16.52947 | 16.52947 | 16.52947 | 0 |
| 31st Dec 2025 (Wed) | 16.52947 | 16.52947 | 16.52947 | 16.52947 | 6,125 |
| 30th Dec 2025 (Tue) | 16.52947 | 16.52947 | 16.52947 | 16.52947 | 3,936 |
| 29th Dec 2025 (Mon) | 16.52947 | 16.52947 | 16.52947 | 16.52947 | 2,500 |
| 26th Dec 2025 (Fri) | 16.52947 | 16.52947 | 16.52947 | 16.52947 | 0 |
| 25th Dec 2025 (Thu) | 16.52947 | 16.52947 | 16.52947 | 16.52947 | 0 |
| 24th Dec 2025 (Wed) | 16.52947 | 16.52947 | 16.52947 | 16.52947 | 3,464 |
| 23rd Dec 2025 (Tue) | 16.52947 | 16.52947 | 16.52947 | 16.52947 | 12,628 |
| 22nd Dec 2025 (Mon) | 16.52947 | 16.52947 | 16.52947 | 16.52947 | 1,752 |
| 19th Dec 2025 (Fri) | 16.52947 | 16.52947 | 16.52947 | 16.52947 | 1,870 |
| 18th Dec 2025 (Thu) | 16.52947 | 16.52947 | 16.52947 | 16.52947 | 470 |
| 17th Dec 2025 (Wed) | 16.52947 | 16.52947 | 16.52947 | 16.52947 | 4,191 |
| 16th Dec 2025 (Tue) | 18.36404 | 18.36404 | 18.36404 | 18.36404 | 1,538 |
| 15th Dec 2025 (Mon) | 18.36404 | 18.36404 | 18.36404 | 18.36404 | 27,061 |
| 12th Dec 2025 (Fri) | 18.36404 | 18.36404 | 18.36404 | 18.36404 | 1,417 |
| 11th Dec 2025 (Thu) | 18.36404 | 18.36404 | 18.36404 | 18.36404 | 229 |
| 10th Dec 2025 (Wed) | 18.36404 | 18.36404 | 18.36404 | 18.36404 | 2,297 |
| 9th Dec 2025 (Tue) | 18.36404 | 18.36404 | 18.36404 | 18.36404 | 1,567 |
| 8th Dec 2025 (Mon) | 18.36404 | 18.36404 | 18.36404 | 18.36404 | 4,004 |
| 5th Dec 2025 (Fri) | 18.36404 | 18.36404 | 18.36404 | 18.36404 | 4,469 |
| 4th Dec 2025 (Thu) | 16.88619 | 16.88619 | 16.88619 | 16.88619 | 1,021 |
| 3rd Dec 2025 (Wed) | 16.88619 | 16.88619 | 16.88619 | 16.88619 | 12,476 |
| 2nd Dec 2025 (Tue) | 16.88619 | 16.88619 | 16.88619 | 16.88619 | 2,934 |
| 1st Dec 2025 (Mon) | 16.88619 | 16.88619 | 16.88619 | 16.88619 | 2,900 |
| 28th Nov 2025 (Fri) | 16.88619 | 16.88619 | 16.88619 | 16.88619 | 4,761 |
| 27th Nov 2025 (Thu) | 18.88759 | 18.88759 | 18.88759 | 18.88759 | 0 |
| 26th Nov 2025 (Wed) | 18.88759 | 18.88759 | 18.88759 | 18.88759 | 1,789 |
| 25th Nov 2025 (Tue) | 18.88759 | 18.88759 | 18.88759 | 18.88759 | 3,927 |
| 24th Nov 2025 (Mon) | 18.88759 | 18.88759 | 18.88759 | 18.88759 | 875 |
| 21st Nov 2025 (Fri) | 18.88759 | 18.88759 | 18.88759 | 18.88759 | 3,145 |
| 20th Nov 2025 (Thu) | 18.88759 | 18.88759 | 18.88759 | 18.88759 | 6,673 |
| 19th Nov 2025 (Wed) | 18.88759 | 18.88759 | 18.88759 | 18.88759 | 20,657 |
| 18th Nov 2025 (Tue) | 18.88759 | 18.88759 | 18.88759 | 18.88759 | 11,071 |
| 17th Nov 2025 (Mon) | 18.88759 | 18.88759 | 18.88759 | 18.88759 | 16,890 |
| 14th Nov 2025 (Fri) | 18.88759 | 18.88759 | 18.88759 | 18.88759 | 415 |
| 13th Nov 2025 (Thu) | 18.88759 | 18.88759 | 18.88759 | 18.88759 | 1,500 |
| 12th Nov 2025 (Wed) | 19.85283 | 19.85283 | 19.85283 | 19.85283 | 27,414 |