| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 21.86353 | 21.86353 | 21.86353 | 21.86353 | 11,632 |
| 14th Oct 2025 (Tue) | 21.86353 | 21.86353 | 21.86353 | 21.86353 | 3,815 |
| 13th Oct 2025 (Mon) | 22.85285 | 22.85285 | 22.85285 | 22.85285 | 7,132 |
| 10th Oct 2025 (Fri) | 22.85285 | 22.85285 | 22.85285 | 22.85285 | 6,611 |
| 9th Oct 2025 (Thu) | 22.85285 | 22.85285 | 22.85285 | 22.85285 | 2,969 |
| 8th Oct 2025 (Wed) | 22.85285 | 22.85285 | 22.85285 | 22.85285 | 7,784 |
| 7th Oct 2025 (Tue) | 22.85285 | 22.85285 | 22.85285 | 22.85285 | 765 |
| 6th Oct 2025 (Mon) | 22.18857 | 22.18857 | 22.18857 | 22.18857 | 5,105 |
| 3rd Oct 2025 (Fri) | 22.18857 | 22.18857 | 22.18857 | 22.18857 | 4,606 |
| 2nd Oct 2025 (Thu) | 22.18857 | 22.18857 | 22.18857 | 22.18857 | 4,191 |
| 1st Oct 2025 (Wed) | 22.68372 | 22.68372 | 22.68372 | 22.68372 | 899 |
| 30th Sep 2025 (Tue) | 22.68372 | 22.68372 | 22.68372 | 22.68372 | 3,721 |
| 29th Sep 2025 (Mon) | 22.68372 | 22.68372 | 22.68372 | 22.68372 | 2,037 |
| 26th Sep 2025 (Fri) | 22.91313 | 22.91313 | 22.91313 | 22.91313 | 5,101 |
| 25th Sep 2025 (Thu) | 22.91313 | 22.91313 | 22.91313 | 22.91313 | 2,626 |
| 24th Sep 2025 (Wed) | 22.91313 | 22.91313 | 22.91313 | 22.91313 | 779 |
| 23rd Sep 2025 (Tue) | 22.91313 | 22.91313 | 22.91313 | 22.91313 | 3,828 |
| 22nd Sep 2025 (Mon) | 22.91313 | 22.91313 | 22.91313 | 22.91313 | 962 |
| 19th Sep 2025 (Fri) | 22.91313 | 22.91313 | 22.91313 | 22.91313 | 6,281 |
| 18th Sep 2025 (Thu) | 22.91313 | 22.91313 | 22.91313 | 22.91313 | 2,422 |
| 17th Sep 2025 (Wed) | 22.91313 | 22.91313 | 22.91313 | 22.91313 | 1,257 |
| 16th Sep 2025 (Tue) | 22.91313 | 22.91313 | 22.91313 | 22.91313 | 3,860 |
| 15th Sep 2025 (Mon) | 22.91313 | 22.91313 | 22.91313 | 22.91313 | 11,179 |
| 12th Sep 2025 (Fri) | 22.91313 | 22.91313 | 22.91313 | 22.91313 | 3,621 |
| 11th Sep 2025 (Thu) | 26.24612 | 26.24612 | 26.24612 | 26.24612 | 395 |
| 10th Sep 2025 (Wed) | 26.24612 | 26.24612 | 26.24612 | 26.24612 | 3,082 |
| 9th Sep 2025 (Tue) | 26.24612 | 26.24612 | 26.24612 | 26.24612 | 7,066 |
| 8th Sep 2025 (Mon) | 26.24612 | 26.24612 | 26.24612 | 26.24612 | 14,734 |
| 5th Sep 2025 (Fri) | 26.24612 | 26.24612 | 26.24612 | 26.24612 | 4,490 |
| 4th Sep 2025 (Thu) | 26.24612 | 26.24612 | 26.24612 | 26.24612 | 7,981 |
| 3rd Sep 2025 (Wed) | 26.24612 | 26.24612 | 26.24612 | 26.24612 | 4,984 |
| 2nd Sep 2025 (Tue) | 26.24612 | 26.24612 | 26.24612 | 26.24612 | 4,036 |
| 1st Sep 2025 (Mon) | 26.24612 | 26.24612 | 26.24612 | 26.24612 | 0 |
| 29th Aug 2025 (Fri) | 26.24612 | 26.24612 | 26.24612 | 26.24612 | 1,734 |
| 28th Aug 2025 (Thu) | 26.24612 | 26.24612 | 26.24612 | 26.24612 | 17,729 |
| 27th Aug 2025 (Wed) | 26.24612 | 26.24612 | 26.24612 | 26.24612 | 6,144 |
| 26th Aug 2025 (Tue) | 26.24612 | 26.24612 | 26.24612 | 26.24612 | 16,889 |
| 25th Aug 2025 (Mon) | 27.48565 | 27.48565 | 27.48565 | 27.48565 | 0 |
| 22nd Aug 2025 (Fri) | 27.48565 | 27.48565 | 27.48565 | 27.48565 | 29,256 |
| 21st Aug 2025 (Thu) | 27.35633 | 27.35633 | 27.35633 | 27.35633 | 4,586 |
| 20th Aug 2025 (Wed) | 27.35633 | 27.35633 | 27.35633 | 27.35633 | 2,286 |
| 19th Aug 2025 (Tue) | 28.45153 | 28.45153 | 28.45153 | 28.45153 | 1,015 |
| 18th Aug 2025 (Mon) | 29.62908 | 29.62908 | 29.62908 | 29.62908 | 4,865 |