Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Groupon Ord (0R1H) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 19.85283 19.85283 19.85283 19.85283 15,348
6th Nov 2025 (Thu) 19.85283 19.85283 19.85283 19.85283 7,711
5th Nov 2025 (Wed) 19.85283 19.85283 19.85283 19.85283 7,216
4th Nov 2025 (Tue) 19.85283 19.85283 19.85283 19.85283 7,181
3rd Nov 2025 (Mon) 20.6369 20.6369 20.6369 20.6369 7,008
31st Oct 2025 (Fri) 20.6369 20.6369 20.6369 20.6369 3,210
30th Oct 2025 (Thu) 20.6369 20.6369 20.6369 20.6369 5,858
29th Oct 2025 (Wed) 20.6369 20.6369 20.6369 20.6369 3,543
28th Oct 2025 (Tue) 20.6369 20.6369 20.6369 20.6369 7,687
27th Oct 2025 (Mon) 20.6369 20.6369 20.6369 20.6369 3,581
24th Oct 2025 (Fri) 20.6369 20.6369 20.6369 20.6369 1,030
23rd Oct 2025 (Thu) 20.6369 20.6369 20.6369 20.6369 2,155
22nd Oct 2025 (Wed) 20.6369 20.6369 20.6369 20.6369 1,248
21st Oct 2025 (Tue) 20.6369 20.6369 20.6369 20.6369 2,515
20th Oct 2025 (Mon) 20.6369 20.6369 20.6369 20.6369 485
17th Oct 2025 (Fri) 20.6369 20.6369 20.6369 20.6369 1,535
16th Oct 2025 (Thu) 21.86353 21.86353 21.86353 21.86353 5,187
15th Oct 2025 (Wed) 21.86353 21.86353 21.86353 21.86353 11,632
14th Oct 2025 (Tue) 21.86353 21.86353 21.86353 21.86353 3,815
13th Oct 2025 (Mon) 22.85285 22.85285 22.85285 22.85285 7,132
10th Oct 2025 (Fri) 22.85285 22.85285 22.85285 22.85285 6,611
9th Oct 2025 (Thu) 22.85285 22.85285 22.85285 22.85285 2,969
8th Oct 2025 (Wed) 22.85285 22.85285 22.85285 22.85285 7,784
7th Oct 2025 (Tue) 22.85285 22.85285 22.85285 22.85285 765
6th Oct 2025 (Mon) 22.18857 22.18857 22.18857 22.18857 5,105
3rd Oct 2025 (Fri) 22.18857 22.18857 22.18857 22.18857 4,606
2nd Oct 2025 (Thu) 22.18857 22.18857 22.18857 22.18857 4,191
1st Oct 2025 (Wed) 22.68372 22.68372 22.68372 22.68372 899
30th Sep 2025 (Tue) 22.68372 22.68372 22.68372 22.68372 3,721
29th Sep 2025 (Mon) 22.68372 22.68372 22.68372 22.68372 2,037
26th Sep 2025 (Fri) 22.91313 22.91313 22.91313 22.91313 5,101
25th Sep 2025 (Thu) 22.91313 22.91313 22.91313 22.91313 2,626
24th Sep 2025 (Wed) 22.91313 22.91313 22.91313 22.91313 779
23rd Sep 2025 (Tue) 22.91313 22.91313 22.91313 22.91313 3,828
22nd Sep 2025 (Mon) 22.91313 22.91313 22.91313 22.91313 962
19th Sep 2025 (Fri) 22.91313 22.91313 22.91313 22.91313 6,281
18th Sep 2025 (Thu) 22.91313 22.91313 22.91313 22.91313 2,422
17th Sep 2025 (Wed) 22.91313 22.91313 22.91313 22.91313 1,257
16th Sep 2025 (Tue) 22.91313 22.91313 22.91313 22.91313 3,860
15th Sep 2025 (Mon) 22.91313 22.91313 22.91313 22.91313 11,179
12th Sep 2025 (Fri) 22.91313 22.91313 22.91313 22.91313 3,621
11th Sep 2025 (Thu) 26.24612 26.24612 26.24612 26.24612 395
10th Sep 2025 (Wed) 26.24612 26.24612 26.24612 26.24612 3,082
9th Sep 2025 (Tue) 26.24612 26.24612 26.24612 26.24612 7,066
8th Sep 2025 (Mon) 26.24612 26.24612 26.24612 26.24612 14,734
FTSE 100 Latest
Value9,682.90
Change-52.88