Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Groupon Ord (0R1H) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 16.52947 16.52947 16.52947 16.52947 1,870
18th Dec 2025 (Thu) 16.52947 16.52947 16.52947 16.52947 470
17th Dec 2025 (Wed) 16.52947 16.52947 16.52947 16.52947 4,191
16th Dec 2025 (Tue) 18.36404 18.36404 18.36404 18.36404 1,538
15th Dec 2025 (Mon) 18.36404 18.36404 18.36404 18.36404 27,061
12th Dec 2025 (Fri) 18.36404 18.36404 18.36404 18.36404 1,417
11th Dec 2025 (Thu) 18.36404 18.36404 18.36404 18.36404 229
10th Dec 2025 (Wed) 18.36404 18.36404 18.36404 18.36404 2,297
9th Dec 2025 (Tue) 18.36404 18.36404 18.36404 18.36404 1,567
8th Dec 2025 (Mon) 18.36404 18.36404 18.36404 18.36404 4,004
5th Dec 2025 (Fri) 18.36404 18.36404 18.36404 18.36404 4,469
4th Dec 2025 (Thu) 16.88619 16.88619 16.88619 16.88619 1,021
3rd Dec 2025 (Wed) 16.88619 16.88619 16.88619 16.88619 12,476
2nd Dec 2025 (Tue) 16.88619 16.88619 16.88619 16.88619 2,934
1st Dec 2025 (Mon) 16.88619 16.88619 16.88619 16.88619 2,900
28th Nov 2025 (Fri) 16.88619 16.88619 16.88619 16.88619 4,761
27th Nov 2025 (Thu) 18.88759 18.88759 18.88759 18.88759 0
26th Nov 2025 (Wed) 18.88759 18.88759 18.88759 18.88759 1,789
25th Nov 2025 (Tue) 18.88759 18.88759 18.88759 18.88759 3,927
24th Nov 2025 (Mon) 18.88759 18.88759 18.88759 18.88759 875
21st Nov 2025 (Fri) 18.88759 18.88759 18.88759 18.88759 3,145
20th Nov 2025 (Thu) 18.88759 18.88759 18.88759 18.88759 6,673
19th Nov 2025 (Wed) 18.88759 18.88759 18.88759 18.88759 20,657
18th Nov 2025 (Tue) 18.88759 18.88759 18.88759 18.88759 11,071
17th Nov 2025 (Mon) 18.88759 18.88759 18.88759 18.88759 16,890
14th Nov 2025 (Fri) 18.88759 18.88759 18.88759 18.88759 415
13th Nov 2025 (Thu) 18.88759 18.88759 18.88759 18.88759 1,500
12th Nov 2025 (Wed) 19.85283 19.85283 19.85283 19.85283 27,414
11th Nov 2025 (Tue) 19.85283 19.85283 19.85283 19.85283 5,891
10th Nov 2025 (Mon) 19.85283 19.85283 19.85283 19.85283 16,682
7th Nov 2025 (Fri) 19.85283 19.85283 19.85283 19.85283 26,229
6th Nov 2025 (Thu) 19.85283 19.85283 19.85283 19.85283 7,711
5th Nov 2025 (Wed) 19.85283 19.85283 19.85283 19.85283 7,216
4th Nov 2025 (Tue) 19.85283 19.85283 19.85283 19.85283 7,181
3rd Nov 2025 (Mon) 20.6369 20.6369 20.6369 20.6369 7,008
31st Oct 2025 (Fri) 20.6369 20.6369 20.6369 20.6369 3,210
30th Oct 2025 (Thu) 20.6369 20.6369 20.6369 20.6369 5,858
29th Oct 2025 (Wed) 20.6369 20.6369 20.6369 20.6369 3,543
28th Oct 2025 (Tue) 20.6369 20.6369 20.6369 20.6369 7,687
27th Oct 2025 (Mon) 20.6369 20.6369 20.6369 20.6369 3,581
24th Oct 2025 (Fri) 20.6369 20.6369 20.6369 20.6369 1,030
23rd Oct 2025 (Thu) 20.6369 20.6369 20.6369 20.6369 2,155
22nd Oct 2025 (Wed) 20.6369 20.6369 20.6369 20.6369 1,248
21st Oct 2025 (Tue) 20.6369 20.6369 20.6369 20.6369 2,515
20th Oct 2025 (Mon) 20.6369 20.6369 20.6369 20.6369 485
FTSE 100 Latest
Value9,897.42
Change59.65