| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 34.66262 | 34.66262 | 34.66262 | 34.66262 | 0 |
| 3rd Jul 2025 (Thu) | 34.66262 | 34.66262 | 34.66262 | 34.66262 | 619 |
| 2nd Jul 2025 (Wed) | 34.66262 | 34.66262 | 34.66262 | 34.66262 | 1,318 |
| 1st Jul 2025 (Tue) | 33.5543 | 33.5543 | 33.5543 | 33.5543 | 3,514 |
| 30th Jun 2025 (Mon) | 33.5543 | 33.5543 | 33.5543 | 33.5543 | 3,306 |
| 27th Jun 2025 (Fri) | 38.6419 | 38.6419 | 38.6419 | 38.6419 | 2,766 |
| 26th Jun 2025 (Thu) | 38.6419 | 38.6419 | 38.6419 | 38.6419 | 2,288 |
| 25th Jun 2025 (Wed) | 38.6419 | 38.6419 | 38.6419 | 38.6419 | 1,503 |
| 24th Jun 2025 (Tue) | 38.6419 | 38.6419 | 38.6419 | 38.6419 | 2,252 |
| 23rd Jun 2025 (Mon) | 38.6419 | 38.6419 | 38.6419 | 38.6419 | 3,402 |
| 20th Jun 2025 (Fri) | 38.6419 | 38.6419 | 38.6419 | 38.6419 | 17,652 |
| 19th Jun 2025 (Thu) | 36.90287 | 36.90287 | 36.90287 | 36.90287 | 0 |
| 18th Jun 2025 (Wed) | 36.64533 | 36.64533 | 36.64533 | 36.64533 | 6,362 |
| 17th Jun 2025 (Tue) | 32.38363 | 32.38363 | 32.38363 | 32.38363 | 2,950 |
| 16th Jun 2025 (Mon) | 32.38363 | 32.38363 | 32.38363 | 32.38363 | 2,308 |
| 13th Jun 2025 (Fri) | 32.38363 | 32.38363 | 32.38363 | 32.38363 | 6,154 |
| 12th Jun 2025 (Thu) | 32.38363 | 32.38363 | 32.38363 | 32.38363 | 503 |
| 11th Jun 2025 (Wed) | 32.75664 | 32.75664 | 32.75664 | 32.75664 | 475 |
| 10th Jun 2025 (Tue) | 32.75664 | 32.75664 | 32.75664 | 32.75664 | 5,267 |
| 9th Jun 2025 (Mon) | 32.75664 | 32.75664 | 32.75664 | 32.75664 | 16,679 |
| 6th Jun 2025 (Fri) | 32.75664 | 32.75664 | 32.75664 | 32.75664 | 890 |
| 5th Jun 2025 (Thu) | 30.83311 | 30.83311 | 30.83311 | 30.83311 | 3,823 |
| 4th Jun 2025 (Wed) | 30.83311 | 30.83311 | 30.83311 | 30.83311 | 5,975 |
| 3rd Jun 2025 (Tue) | 30.83311 | 30.83311 | 30.83311 | 30.83311 | 4,776 |
| 2nd Jun 2025 (Mon) | 30.83311 | 30.83311 | 30.83311 | 30.83311 | 4,049 |
| 30th May 2025 (Fri) | 26.67784 | 26.67784 | 26.67784 | 26.67784 | 3,229 |
| 29th May 2025 (Thu) | 26.67784 | 26.67784 | 26.67784 | 26.67784 | 1,993 |
| 28th May 2025 (Wed) | 26.67784 | 26.67784 | 26.67784 | 26.67784 | 7,278 |
| 27th May 2025 (Tue) | 26.67784 | 26.67784 | 26.67784 | 26.67784 | 6,756 |
| 26th May 2025 (Mon) | 26.67784 | 26.67784 | 26.67784 | 26.67784 | 0 |
| 23rd May 2025 (Fri) | 26.67784 | 26.67784 | 26.67784 | 26.67784 | 21,280 |
| 22nd May 2025 (Thu) | 26.56052 | 26.56052 | 26.56052 | 26.56052 | 334 |
| 21st May 2025 (Wed) | 26.56052 | 26.56052 | 26.56052 | 26.56052 | 595 |
| 20th May 2025 (Tue) | 26.56052 | 26.56052 | 26.56052 | 26.56052 | 2,431 |
| 19th May 2025 (Mon) | 26.40803 | 26.40803 | 26.40803 | 26.40803 | 2,891 |
| 16th May 2025 (Fri) | 26.09543 | 26.09543 | 26.09543 | 26.09543 | 683 |
| 15th May 2025 (Thu) | 26.09543 | 26.09543 | 26.09543 | 26.09543 | 8,258 |
| 14th May 2025 (Wed) | 26.09543 | 26.09543 | 26.09543 | 26.09543 | 12,820 |
| 13th May 2025 (Tue) | 26.09543 | 26.09543 | 26.09543 | 26.09543 | 8,097 |
| 12th May 2025 (Mon) | 24.68975 | 24.68975 | 24.68975 | 24.68975 | 10,234 |
| 9th May 2025 (Fri) | 24.68975 | 24.68975 | 24.68975 | 24.68975 | 18,545 |
| 8th May 2025 (Thu) | 19.13306 | 19.13306 | 19.13306 | 19.13306 | 85,313 |
| 7th May 2025 (Wed) | 19.13306 | 19.13306 | 19.13306 | 19.13306 | 7,636 |
| 6th May 2025 (Tue) | 19.13306 | 19.13306 | 19.13306 | 19.13306 | 8,677 |