| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 12.38 | 12.38 | 12.38 | 12.38 | 1 |
| 3rd Mar 2026 (Tue) | 12.38 | 12.38 | 12.38 | 12.38 | 6,398 |
| 2nd Mar 2026 (Mon) | 12.59973 | 12.59973 | 12.59973 | 12.59973 | 5,146 |
| 27th Feb 2026 (Fri) | 12.63 | 12.63 | 12.63 | 12.63 | 2,631 |
| 26th Feb 2026 (Thu) | 12.79 | 12.79 | 12.79 | 12.79 | 1,560 |
| 25th Feb 2026 (Wed) | 12.38 | 12.38 | 12.38 | 12.38 | 2,686 |
| 24th Feb 2026 (Tue) | 12.00783 | 12.00783 | 12.00783 | 12.00783 | 2,064 |
| 23rd Feb 2026 (Mon) | 11.93 | 11.93 | 11.93 | 11.93 | 5,114 |
| 20th Feb 2026 (Fri) | 13.10 | 13.10 | 13.10 | 13.10 | 3,556 |
| 19th Feb 2026 (Thu) | 12.82 | 12.82 | 12.82 | 12.82 | 12,602 |
| 18th Feb 2026 (Wed) | 12.62 | 12.62 | 12.62 | 12.62 | 2,099 |
| 17th Feb 2026 (Tue) | 12.20 | 12.20 | 12.20 | 12.20 | 3,952 |
| 16th Feb 2026 (Mon) | 12.48 | 12.48 | 12.48 | 12.48 | 0 |
| 13th Feb 2026 (Fri) | 12.48 | 12.48 | 12.48 | 12.48 | 2,981 |
| 12th Feb 2026 (Thu) | 12.26 | 12.26 | 12.26 | 12.26 | 3,100 |
| 11th Feb 2026 (Wed) | 11.99 | 11.99 | 11.99 | 11.99 | 5,883 |
| 10th Feb 2026 (Tue) | 12.88 | 12.88 | 12.88 | 12.88 | 664 |
| 9th Feb 2026 (Mon) | 13.11 | 13.11 | 13.11 | 13.11 | 628 |
| 6th Feb 2026 (Fri) | 13.11 | 13.11 | 13.11 | 13.11 | 11,500 |
| 5th Feb 2026 (Thu) | 12.48 | 12.48 | 12.48 | 12.48 | 8,339 |
| 4th Feb 2026 (Wed) | 13.10 | 13.10 | 13.10 | 13.10 | 4,407 |
| 3rd Feb 2026 (Tue) | 13.92 | 13.92 | 13.92 | 13.92 | 5,412 |
| 2nd Feb 2026 (Mon) | 14.59 | 14.59 | 14.59 | 14.59 | 7,621 |
| 30th Jan 2026 (Fri) | 14.25 | 14.25 | 14.25 | 14.25 | 7,902 |
| 29th Jan 2026 (Thu) | 16.09739 | 16.09739 | 16.09739 | 16.09739 | 4,979 |
| 28th Jan 2026 (Wed) | 16.09739 | 16.09739 | 16.09739 | 16.09739 | 325 |
| 27th Jan 2026 (Tue) | 16.09739 | 16.09739 | 16.09739 | 16.09739 | 15,313 |
| 26th Jan 2026 (Mon) | 16.09739 | 16.09739 | 16.09739 | 16.09739 | 2,664 |
| 23rd Jan 2026 (Fri) | 16.09739 | 16.09739 | 16.09739 | 16.09739 | 1,146 |
| 22nd Jan 2026 (Thu) | 16.09739 | 16.09739 | 16.09739 | 16.09739 | 1,096 |
| 21st Jan 2026 (Wed) | 16.09739 | 16.09739 | 16.09739 | 16.09739 | 1,529 |
| 20th Jan 2026 (Tue) | 16.74667 | 16.74667 | 16.74667 | 16.74667 | 2,229 |
| 19th Jan 2026 (Mon) | 16.74667 | 16.74667 | 16.74667 | 16.74667 | 0 |
| 16th Jan 2026 (Fri) | 16.74667 | 16.74667 | 16.74667 | 16.74667 | 3,080 |
| 15th Jan 2026 (Thu) | 16.74667 | 16.74667 | 16.74667 | 16.74667 | 2,370 |
| 14th Jan 2026 (Wed) | 16.74667 | 16.74667 | 16.74667 | 16.74667 | 5,144 |
| 13th Jan 2026 (Tue) | 16.74667 | 16.74667 | 16.74667 | 16.74667 | 1,677 |
| 12th Jan 2026 (Mon) | 16.74667 | 16.74667 | 16.74667 | 16.74667 | 773 |
| 9th Jan 2026 (Fri) | 16.74667 | 16.74667 | 16.74667 | 16.74667 | 1,986 |
| 8th Jan 2026 (Thu) | 16.74667 | 16.74667 | 16.74667 | 16.74667 | 5,837 |
| 7th Jan 2026 (Wed) | 16.74667 | 16.74667 | 16.74667 | 16.74667 | 12,410 |
| 6th Jan 2026 (Tue) | 16.52947 | 16.52947 | 16.52947 | 16.52947 | 7,690 |
| 5th Jan 2026 (Mon) | 16.52947 | 16.52947 | 16.52947 | 16.52947 | 5,287 |