| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 22.91313 | 22.91313 | 22.91313 | 22.91313 | 11,179 |
| 12th Sep 2025 (Fri) | 22.91313 | 22.91313 | 22.91313 | 22.91313 | 3,621 |
| 11th Sep 2025 (Thu) | 26.24612 | 26.24612 | 26.24612 | 26.24612 | 395 |
| 10th Sep 2025 (Wed) | 26.24612 | 26.24612 | 26.24612 | 26.24612 | 3,082 |
| 9th Sep 2025 (Tue) | 26.24612 | 26.24612 | 26.24612 | 26.24612 | 7,066 |
| 8th Sep 2025 (Mon) | 26.24612 | 26.24612 | 26.24612 | 26.24612 | 14,734 |
| 5th Sep 2025 (Fri) | 26.24612 | 26.24612 | 26.24612 | 26.24612 | 4,490 |
| 4th Sep 2025 (Thu) | 26.24612 | 26.24612 | 26.24612 | 26.24612 | 7,981 |
| 3rd Sep 2025 (Wed) | 26.24612 | 26.24612 | 26.24612 | 26.24612 | 4,984 |
| 2nd Sep 2025 (Tue) | 26.24612 | 26.24612 | 26.24612 | 26.24612 | 4,036 |
| 1st Sep 2025 (Mon) | 26.24612 | 26.24612 | 26.24612 | 26.24612 | 0 |
| 29th Aug 2025 (Fri) | 26.24612 | 26.24612 | 26.24612 | 26.24612 | 1,734 |
| 28th Aug 2025 (Thu) | 26.24612 | 26.24612 | 26.24612 | 26.24612 | 17,729 |
| 27th Aug 2025 (Wed) | 26.24612 | 26.24612 | 26.24612 | 26.24612 | 6,144 |
| 26th Aug 2025 (Tue) | 26.24612 | 26.24612 | 26.24612 | 26.24612 | 16,889 |
| 25th Aug 2025 (Mon) | 27.48565 | 27.48565 | 27.48565 | 27.48565 | 0 |
| 22nd Aug 2025 (Fri) | 27.48565 | 27.48565 | 27.48565 | 27.48565 | 29,256 |
| 21st Aug 2025 (Thu) | 27.35633 | 27.35633 | 27.35633 | 27.35633 | 4,586 |
| 20th Aug 2025 (Wed) | 27.35633 | 27.35633 | 27.35633 | 27.35633 | 2,286 |
| 19th Aug 2025 (Tue) | 28.45153 | 28.45153 | 28.45153 | 28.45153 | 1,015 |
| 18th Aug 2025 (Mon) | 29.62908 | 29.62908 | 29.62908 | 29.62908 | 4,865 |
| 15th Aug 2025 (Fri) | 29.62908 | 29.62908 | 29.62908 | 29.62908 | 4,456 |
| 14th Aug 2025 (Thu) | 29.62908 | 29.62908 | 29.62908 | 29.62908 | 2,451 |
| 13th Aug 2025 (Wed) | 30.14792 | 30.14792 | 30.14792 | 30.14792 | 2,596 |
| 12th Aug 2025 (Tue) | 30.14792 | 30.14792 | 30.14792 | 30.14792 | 4,631 |
| 11th Aug 2025 (Mon) | 30.14792 | 30.14792 | 30.14792 | 30.14792 | 5,618 |
| 8th Aug 2025 (Fri) | 30.14792 | 30.14792 | 30.14792 | 30.14792 | 15,593 |
| 7th Aug 2025 (Thu) | 30.14792 | 30.14792 | 30.14792 | 30.14792 | 33,530 |
| 6th Aug 2025 (Wed) | 30.14792 | 30.14792 | 30.14792 | 30.14792 | 3,669 |
| 5th Aug 2025 (Tue) | 30.14792 | 30.14792 | 30.14792 | 30.14792 | 4,226 |
| 4th Aug 2025 (Mon) | 30.14792 | 30.14792 | 30.14792 | 30.14792 | 2,800 |
| 1st Aug 2025 (Fri) | 33.10988 | 33.10988 | 33.10988 | 33.10988 | 4,441 |
| 31st Jul 2025 (Thu) | 33.10988 | 33.10988 | 33.10988 | 33.10988 | 2,425 |
| 30th Jul 2025 (Wed) | 33.10988 | 33.10988 | 33.10988 | 33.10988 | 1,693 |
| 29th Jul 2025 (Tue) | 33.10988 | 33.10988 | 33.10988 | 33.10988 | 3,414 |
| 28th Jul 2025 (Mon) | 33.10988 | 33.10988 | 33.10988 | 33.10988 | 6,705 |
| 25th Jul 2025 (Fri) | 33.10988 | 33.10988 | 33.10988 | 33.10988 | 1,759 |
| 24th Jul 2025 (Thu) | 33.10988 | 33.10988 | 33.10988 | 33.10988 | 2,190 |
| 23rd Jul 2025 (Wed) | 33.10988 | 33.10988 | 33.10988 | 33.10988 | 2,928 |
| 22nd Jul 2025 (Tue) | 33.10988 | 33.10988 | 33.10988 | 33.10988 | 1,483 |
| 21st Jul 2025 (Mon) | 33.10988 | 33.10988 | 33.10988 | 33.10988 | 1,397 |
| 18th Jul 2025 (Fri) | 33.10988 | 33.10988 | 33.10988 | 33.10988 | 6,559 |
| 17th Jul 2025 (Thu) | 33.10988 | 33.10988 | 33.10988 | 33.10988 | 2,779 |
| 16th Jul 2025 (Wed) | 33.51019 | 33.51019 | 33.51019 | 33.51019 | 1,379 |