| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 26.67784 | 26.67784 | 26.67784 | 26.67784 | 1,993 |
| 28th May 2025 (Wed) | 26.67784 | 26.67784 | 26.67784 | 26.67784 | 7,278 |
| 27th May 2025 (Tue) | 26.67784 | 26.67784 | 26.67784 | 26.67784 | 6,756 |
| 26th May 2025 (Mon) | 26.67784 | 26.67784 | 26.67784 | 26.67784 | 0 |
| 23rd May 2025 (Fri) | 26.67784 | 26.67784 | 26.67784 | 26.67784 | 21,280 |
| 22nd May 2025 (Thu) | 26.56052 | 26.56052 | 26.56052 | 26.56052 | 334 |
| 21st May 2025 (Wed) | 26.56052 | 26.56052 | 26.56052 | 26.56052 | 595 |
| 20th May 2025 (Tue) | 26.56052 | 26.56052 | 26.56052 | 26.56052 | 2,431 |
| 19th May 2025 (Mon) | 26.40803 | 26.40803 | 26.40803 | 26.40803 | 2,891 |
| 16th May 2025 (Fri) | 26.09543 | 26.09543 | 26.09543 | 26.09543 | 683 |
| 15th May 2025 (Thu) | 26.09543 | 26.09543 | 26.09543 | 26.09543 | 8,258 |
| 14th May 2025 (Wed) | 26.09543 | 26.09543 | 26.09543 | 26.09543 | 12,820 |
| 13th May 2025 (Tue) | 26.09543 | 26.09543 | 26.09543 | 26.09543 | 8,097 |
| 12th May 2025 (Mon) | 24.68975 | 24.68975 | 24.68975 | 24.68975 | 10,234 |
| 9th May 2025 (Fri) | 24.68975 | 24.68975 | 24.68975 | 24.68975 | 18,545 |
| 8th May 2025 (Thu) | 19.13306 | 19.13306 | 19.13306 | 19.13306 | 85,313 |
| 7th May 2025 (Wed) | 19.13306 | 19.13306 | 19.13306 | 19.13306 | 7,636 |
| 6th May 2025 (Tue) | 19.13306 | 19.13306 | 19.13306 | 19.13306 | 8,677 |
| 5th May 2025 (Mon) | 19.13306 | 19.13306 | 19.13306 | 19.13306 | 12,417 |
| 2nd May 2025 (Fri) | 19.13306 | 19.13306 | 19.13306 | 19.13306 | 15,007 |
| 1st May 2025 (Thu) | 19.13306 | 19.13306 | 19.13306 | 19.13306 | 4,132 |
| 30th Apr 2025 (Wed) | 19.13306 | 19.13306 | 19.13306 | 19.13306 | 4,032 |
| 29th Apr 2025 (Tue) | 19.13306 | 19.13306 | 19.13306 | 19.13306 | 4,300 |
| 28th Apr 2025 (Mon) | 19.13306 | 19.13306 | 19.13306 | 19.13306 | 48,964 |
| 25th Apr 2025 (Fri) | 19.13306 | 19.13306 | 19.13306 | 19.13306 | 14,662 |
| 24th Apr 2025 (Thu) | 19.13306 | 19.13306 | 19.13306 | 19.13306 | 11,174 |
| 23rd Apr 2025 (Wed) | 19.13306 | 19.13306 | 19.13306 | 19.13306 | 3,679 |
| 22nd Apr 2025 (Tue) | 19.13306 | 19.13306 | 19.13306 | 19.13306 | 12,085 |
| 21st Apr 2025 (Mon) | 19.13306 | 19.13306 | 19.13306 | 19.13306 | 0 |
| 18th Apr 2025 (Fri) | 19.13306 | 19.13306 | 19.13306 | 19.13306 | 0 |
| 17th Apr 2025 (Thu) | 19.13306 | 19.13306 | 19.13306 | 19.13306 | 5,198 |
| 16th Apr 2025 (Wed) | 19.13306 | 19.13306 | 19.13306 | 19.13306 | 28,234 |
| 15th Apr 2025 (Tue) | 19.13306 | 19.13306 | 19.13306 | 19.13306 | 34,489 |
| 14th Apr 2025 (Mon) | 18.14073 | 18.14073 | 18.14073 | 18.14073 | 11,928 |
| 11th Apr 2025 (Fri) | 18.14073 | 18.14073 | 18.14073 | 18.14073 | 42,410 |
| 10th Apr 2025 (Thu) | 18.14073 | 18.14073 | 18.14073 | 18.14073 | 10,289 |
| 9th Apr 2025 (Wed) | 18.14073 | 18.14073 | 18.14073 | 18.14073 | 13,263 |
| 8th Apr 2025 (Tue) | 18.14073 | 18.14073 | 18.14073 | 18.14073 | 16,528 |
| 7th Apr 2025 (Mon) | 18.14073 | 18.14073 | 18.14073 | 18.14073 | 50,898 |
| 4th Apr 2025 (Fri) | 18.14073 | 18.14073 | 18.14073 | 18.14073 | 27,925 |
| 3rd Apr 2025 (Thu) | 18.14073 | 18.14073 | 18.14073 | 18.14073 | 8,386 |
| 2nd Apr 2025 (Wed) | 18.14073 | 18.14073 | 18.14073 | 18.14073 | 10,431 |
| 1st Apr 2025 (Tue) | 18.14073 | 18.14073 | 18.14073 | 18.14073 | 8,048 |
| 31st Mar 2025 (Mon) | 18.14073 | 18.14073 | 18.14073 | 18.14073 | 18,996 |