| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.11 | 13.11 | 13.11 | 13.11 | 11,500 |
| 5th Feb 2026 (Thu) | 12.48 | 12.48 | 12.48 | 12.48 | 8,339 |
| 4th Feb 2026 (Wed) | 13.10 | 13.10 | 13.10 | 13.10 | 4,407 |
| 3rd Feb 2026 (Tue) | 13.92 | 13.92 | 13.92 | 13.92 | 5,412 |
| 2nd Feb 2026 (Mon) | 14.59 | 14.59 | 14.59 | 14.59 | 7,621 |
| 30th Jan 2026 (Fri) | 14.25 | 14.25 | 14.25 | 14.25 | 7,902 |
| 29th Jan 2026 (Thu) | 16.09739 | 16.09739 | 16.09739 | 16.09739 | 4,979 |
| 28th Jan 2026 (Wed) | 16.09739 | 16.09739 | 16.09739 | 16.09739 | 325 |
| 27th Jan 2026 (Tue) | 16.09739 | 16.09739 | 16.09739 | 16.09739 | 15,313 |
| 26th Jan 2026 (Mon) | 16.09739 | 16.09739 | 16.09739 | 16.09739 | 2,664 |
| 23rd Jan 2026 (Fri) | 16.09739 | 16.09739 | 16.09739 | 16.09739 | 1,146 |
| 22nd Jan 2026 (Thu) | 16.09739 | 16.09739 | 16.09739 | 16.09739 | 1,096 |
| 21st Jan 2026 (Wed) | 16.09739 | 16.09739 | 16.09739 | 16.09739 | 1,529 |
| 20th Jan 2026 (Tue) | 16.74667 | 16.74667 | 16.74667 | 16.74667 | 2,229 |
| 19th Jan 2026 (Mon) | 16.74667 | 16.74667 | 16.74667 | 16.74667 | 0 |
| 16th Jan 2026 (Fri) | 16.74667 | 16.74667 | 16.74667 | 16.74667 | 3,080 |
| 15th Jan 2026 (Thu) | 16.74667 | 16.74667 | 16.74667 | 16.74667 | 2,370 |
| 14th Jan 2026 (Wed) | 16.74667 | 16.74667 | 16.74667 | 16.74667 | 5,144 |
| 13th Jan 2026 (Tue) | 16.74667 | 16.74667 | 16.74667 | 16.74667 | 1,677 |
| 12th Jan 2026 (Mon) | 16.74667 | 16.74667 | 16.74667 | 16.74667 | 773 |
| 9th Jan 2026 (Fri) | 16.74667 | 16.74667 | 16.74667 | 16.74667 | 1,986 |
| 8th Jan 2026 (Thu) | 16.74667 | 16.74667 | 16.74667 | 16.74667 | 5,837 |
| 7th Jan 2026 (Wed) | 16.74667 | 16.74667 | 16.74667 | 16.74667 | 12,410 |
| 6th Jan 2026 (Tue) | 16.52947 | 16.52947 | 16.52947 | 16.52947 | 7,690 |
| 5th Jan 2026 (Mon) | 16.52947 | 16.52947 | 16.52947 | 16.52947 | 5,287 |
| 2nd Jan 2026 (Fri) | 16.52947 | 16.52947 | 16.52947 | 16.52947 | 3,346 |
| 1st Jan 2026 (Thu) | 16.52947 | 16.52947 | 16.52947 | 16.52947 | 0 |
| 31st Dec 2025 (Wed) | 16.52947 | 16.52947 | 16.52947 | 16.52947 | 6,125 |
| 30th Dec 2025 (Tue) | 16.52947 | 16.52947 | 16.52947 | 16.52947 | 3,936 |
| 29th Dec 2025 (Mon) | 16.52947 | 16.52947 | 16.52947 | 16.52947 | 2,500 |
| 26th Dec 2025 (Fri) | 16.52947 | 16.52947 | 16.52947 | 16.52947 | 0 |
| 25th Dec 2025 (Thu) | 16.52947 | 16.52947 | 16.52947 | 16.52947 | 0 |
| 24th Dec 2025 (Wed) | 16.52947 | 16.52947 | 16.52947 | 16.52947 | 3,464 |
| 23rd Dec 2025 (Tue) | 16.52947 | 16.52947 | 16.52947 | 16.52947 | 12,628 |
| 22nd Dec 2025 (Mon) | 16.52947 | 16.52947 | 16.52947 | 16.52947 | 1,752 |
| 19th Dec 2025 (Fri) | 16.52947 | 16.52947 | 16.52947 | 16.52947 | 1,870 |
| 18th Dec 2025 (Thu) | 16.52947 | 16.52947 | 16.52947 | 16.52947 | 470 |
| 17th Dec 2025 (Wed) | 16.52947 | 16.52947 | 16.52947 | 16.52947 | 4,191 |
| 16th Dec 2025 (Tue) | 18.36404 | 18.36404 | 18.36404 | 18.36404 | 1,538 |
| 15th Dec 2025 (Mon) | 18.36404 | 18.36404 | 18.36404 | 18.36404 | 27,061 |
| 12th Dec 2025 (Fri) | 18.36404 | 18.36404 | 18.36404 | 18.36404 | 1,417 |
| 11th Dec 2025 (Thu) | 18.36404 | 18.36404 | 18.36404 | 18.36404 | 229 |
| 10th Dec 2025 (Wed) | 18.36404 | 18.36404 | 18.36404 | 18.36404 | 2,297 |
| 9th Dec 2025 (Tue) | 18.36404 | 18.36404 | 18.36404 | 18.36404 | 1,567 |
| 8th Dec 2025 (Mon) | 18.36404 | 18.36404 | 18.36404 | 18.36404 | 4,004 |