| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 157 | $44.298 | OTC Trade |
19:06:50 - 01-Aug-25 |
| Unknown* | 100 | $44.295 | OTC Trade |
19:06:50 - 01-Aug-25 |
| Unknown* | 100 | $44.305 | OTC Trade |
19:06:43 - 01-Aug-25 |
| Unknown* | 5 | $44.235 | OTC Trade |
19:04:43 - 01-Aug-25 |
| Unknown* | 3 | $44.205 | OTC Trade |
18:57:59 - 01-Aug-25 |
| Unknown* | 100 | $44.205 | OTC Trade |
18:57:51 - 01-Aug-25 |
| Unknown* | 3,477 | $44.205 | OTC Trade |
18:57:51 - 01-Aug-25 |
| Unknown* | 1 | $44.1988 | Cross OTC Trade |
18:56:41 - 01-Aug-25 |
| Unknown* | 10 | $44.25 | Cross OTC Trade |
18:55:11 - 01-Aug-25 |
| Unknown* | 100 | $44.285 | OTC Trade |
18:52:12 - 01-Aug-25 |
| Unknown* | 100 | $44.2684 | OTC Trade |
18:51:08 - 01-Aug-25 |
| Unknown* | 10 | $44.1988 | Cross OTC Trade |
18:41:30 - 01-Aug-25 |
| Unknown* | 10 | $44.225 | OTC Trade |
18:39:54 - 01-Aug-25 |
| Unknown* | 169 | $44.24 | SI Trade |
18:37:38 - 01-Aug-25 |
| Unknown* | 23 | $44.215 | OTC Trade |
18:36:21 - 01-Aug-25 |
| Unknown* | 13 | $44.165 | OTC Trade |
18:31:26 - 01-Aug-25 |
| Unknown* | 3 | $44.215 | OTC Trade |
18:28:24 - 01-Aug-25 |
| Unknown* | 1 | $44.2288 | Cross OTC Trade |
18:26:45 - 01-Aug-25 |
| Unknown* | 10 | $44.215 | OTC Trade |
18:20:07 - 01-Aug-25 |
| Unknown* | 25 | $44.185 | OTC Trade |
18:18:58 - 01-Aug-25 |
| Unknown* | 250 | $44.1986 | OTC Trade |
18:16:53 - 01-Aug-25 |
| Unknown* | 7 | $44.0787 | OTC Trade |
18:08:08 - 01-Aug-25 |
| Unknown* | 13 | $44.00 | OTC Trade |
18:02:02 - 01-Aug-25 |
| Unknown* | 500 | $44.0114 | OTC Trade |
18:00:09 - 01-Aug-25 |
| Unknown* | 25 | $44.035 | OTC Trade |
17:39:12 - 01-Aug-25 |
| Unknown* | 10 | $43.90 | Cross OTC Trade |
17:31:24 - 01-Aug-25 |
| Unknown* | 100 | $43.945 | OTC Trade |
17:28:00 - 01-Aug-25 |
| Unknown* | 5 | $43.9293 | OTC Trade |
17:27:51 - 01-Aug-25 |
| Unknown* | 42 | $43.9188 | Cross OTC Trade |
17:25:13 - 01-Aug-25 |
| Unknown* | 72 | $43.9188 | Cross OTC Trade |
17:25:13 - 01-Aug-25 |
| Buy* | 24 | $43.89 | SI Trade |
17:24:06 - 01-Aug-25 |
| Unknown* | 3 | $43.8788 | Cross OTC Trade |
17:18:14 - 01-Aug-25 |
| Unknown* | 250 | $43.88 | OTC Trade |
17:17:45 - 01-Aug-25 |
| Unknown* | 0 | $43.90 | OTC Trade |
17:14:13 - 01-Aug-25 |
| Unknown* | 0 | $43.74 | OTC Trade |
16:54:17 - 01-Aug-25 |
| Unknown* | 1 | $43.735 | OTC Trade |
16:54:17 - 01-Aug-25 |
| Unknown* | 91 | $43.498 | SI Trade Currency Conversion |
16:53:46 - 01-Aug-25 |
| Unknown* | 10 | $43.6693 | OTC Trade |
16:51:25 - 01-Aug-25 |
| Unknown* | 12 | $43.70 | Cross OTC Trade |
16:49:33 - 01-Aug-25 |
| Unknown* | 13 | $43.7276 | Cross OTC Trade |
16:45:27 - 01-Aug-25 |
| Buy* | 300 | $43.76 | SI Trade |
16:44:52 - 01-Aug-25 |
| Unknown* | 10 | $43.7586 | OTC Trade |
16:44:30 - 01-Aug-25 |
| Unknown* | 120 | $43.7284 | OTC Trade |
16:41:56 - 01-Aug-25 |
| Unknown* | 4 | $43.7788 | Cross OTC Trade |
16:41:46 - 01-Aug-25 |
| Unknown* | 1 | $43.6914 | OTC Trade |
16:40:09 - 01-Aug-25 |
| Unknown* | 10 | $43.6388 | Cross OTC Trade |
16:39:26 - 01-Aug-25 |
| Unknown* | 11 | $43.7788 | Cross OTC Trade |
16:29:11 - 01-Aug-25 |
| Unknown* | 100 | $43.705 | OTC Trade |
16:21:13 - 01-Aug-25 |
| Unknown* | 9 | $43.7588 | Cross OTC Trade |
16:20:11 - 01-Aug-25 |
| Unknown* | 50 | $43.715 | OTC Trade |
16:17:51 - 01-Aug-25 |
| Unknown* | 2 | $43.7712 | Cross OTC Trade |
16:16:25 - 01-Aug-25 |
| Unknown* | 16 | $43.53297 | Currency Conversion Negotiated Trade |
16:12:59 - 01-Aug-25 |
| Unknown* | 45 | $43.52294 | Currency Conversion Negotiated Trade |
16:12:58 - 01-Aug-25 |
| Unknown* | 50 | $43.55119 | Currency Conversion Negotiated Trade |
16:12:11 - 01-Aug-25 |
| Unknown* | 10 | $43.6985 | OTC Trade |
16:09:14 - 01-Aug-25 |
| Buy* | 310 | $43.71 | SI Trade |
16:07:03 - 01-Aug-25 |
| Unknown* | 6 | $43.7188 | Cross OTC Trade |
16:06:57 - 01-Aug-25 |
| Unknown* | 200 | $43.675 | OTC Trade |
16:05:45 - 01-Aug-25 |
| Unknown* | 200 | $43.675 | OTC Trade |
16:05:45 - 01-Aug-25 |
| Unknown* | 45 | $43.59844 | Currency Conversion Negotiated Trade |
16:03:43 - 01-Aug-25 |
| Unknown* | 0 | $43.26789 | SI Trade Currency Conversion |
16:02:57 - 01-Aug-25 |
| Unknown* | 0 | $43.31356 | SI Trade Currency Conversion |
16:02:34 - 01-Aug-25 |
| Unknown* | 13 | $43.80 | OTC Trade |
16:00:04 - 01-Aug-25 |
| Unknown* | 4 | $43.8388 | Cross OTC Trade |
15:58:46 - 01-Aug-25 |
| Unknown* | 10 | $43.83 | OTC Trade |
15:57:34 - 01-Aug-25 |
| Buy* | 1 | $43.85 | SI Trade |
15:57:02 - 01-Aug-25 |
| Unknown* | 2 | $43.8088 | Cross OTC Trade |
15:53:42 - 01-Aug-25 |
| Buy* | 200 | $43.83 | SI Trade |
15:52:33 - 01-Aug-25 |
| Unknown* | 60 | $43.6529 | OTC Trade |
15:43:42 - 01-Aug-25 |
| Unknown* | 400 | $43.655 | OTC Trade |
15:43:24 - 01-Aug-25 |
| Unknown* | 199 | $43.655 | OTC Trade |
15:43:24 - 01-Aug-25 |
| Unknown* | 12 | $43.17656 | SI Trade Currency Conversion |
15:41:04 - 01-Aug-25 |
| Unknown* | 7 | $43.19939 | SI Trade Currency Conversion |
15:41:04 - 01-Aug-25 |
| Unknown* | 11 | $43.7788 | Cross OTC Trade |
15:38:05 - 01-Aug-25 |
| Unknown* | 30 | $43.5141 | Currency Conversion Negotiated Trade |
15:37:10 - 01-Aug-25 |
| Unknown* | 15 | $43.745 | OTC Trade |
15:37:06 - 01-Aug-25 |
| Unknown* | 12 | $43.76 | OTC Trade |
15:35:46 - 01-Aug-25 |
| Unknown* | 0 | $43.859 | OTC Trade |
15:33:22 - 01-Aug-25 |
| Unknown* | 17 | $43.915 | OTC Trade |
15:33:10 - 01-Aug-25 |
| Unknown* | 1 | $43.92 | Cross OTC Trade |
15:30:00 - 01-Aug-25 |
| Unknown* | 31 | $44.04973 | Currency Conversion Negotiated Trade |
15:25:41 - 01-Aug-25 |
| Unknown* | 30 | $44.002 | OTC Trade |
15:23:54 - 01-Aug-25 |
| Unknown* | 0 | $43.43914 | SI Trade Currency Conversion |
15:21:22 - 01-Aug-25 |
| Unknown* | 940 | $43.849 | OTC Trade |
15:20:00 - 01-Aug-25 |
| Unknown* | 60 | $43.849 | OTC Trade |
15:20:00 - 01-Aug-25 |
| Unknown* | 13 | $43.92 | OTC Trade |
15:19:04 - 01-Aug-25 |
| Unknown* | 1 | $43.9988 | Cross OTC Trade |
15:17:05 - 01-Aug-25 |
| Unknown* | 0 | $43.52476 | SI Trade Currency Conversion |
15:16:36 - 01-Aug-25 |
| Unknown* | 10 | $44.17 | OTC Trade |
15:13:41 - 01-Aug-25 |
| Unknown* | 50 | $44.185 | OTC Trade |
15:12:35 - 01-Aug-25 |
| Unknown* | 10 | $44.1924 | Cross OTC Trade |
15:11:57 - 01-Aug-25 |
| Unknown* | 4 | $44.1611 | OTC Trade |
15:11:47 - 01-Aug-25 |
| Unknown* | 4 | $44.1588 | Cross OTC Trade |
15:11:10 - 01-Aug-25 |
| Unknown* | 0 | $43.57613 | SI Trade Currency Conversion |
15:10:33 - 01-Aug-25 |
| Unknown* | 10 | $44.21 | OTC Trade |
15:07:14 - 01-Aug-25 |
| Unknown* | 0 | $44.2387 | OTC Trade |
15:07:03 - 01-Aug-25 |
| Unknown* | 100 | $44.375 | OTC Trade |
15:06:06 - 01-Aug-25 |
| Unknown* | 60 | $44.415 | OTC Trade |
15:05:35 - 01-Aug-25 |
| Unknown* | 40 | $44.415 | OTC Trade |
15:05:35 - 01-Aug-25 |
| Unknown* | 1 | $44.45 | Cross OTC Trade |
15:05:32 - 01-Aug-25 |
| Unknown* | 200 | $44.28 | OTC Trade |
15:04:12 - 01-Aug-25 |
| Buy* | 50 | $44.25 | SI Trade |
15:03:45 - 01-Aug-25 |
| Unknown* | 1 | $44.2476 | Cross OTC Trade |
15:02:53 - 01-Aug-25 |
| Unknown* | 0 | $43.58755 | SI Trade Currency Conversion |
15:02:36 - 01-Aug-25 |
| Unknown* | 2 | $43.938 | OTC Trade |
14:59:35 - 01-Aug-25 |
| Unknown* | 20 | $43.71196 | SI Trade Currency Conversion |
14:59:27 - 01-Aug-25 |
| Unknown* | 10 | $43.94 | OTC Trade |
14:58:17 - 01-Aug-25 |
| Buy* | 40 | $43.98 | SI Trade |
14:58:01 - 01-Aug-25 |
| Unknown* | 30 | $44.049 | OTC Trade |
14:57:06 - 01-Aug-25 |
| Unknown* | 14 | $44.0893 | OTC Trade |
14:56:26 - 01-Aug-25 |
| Unknown* | 0 | $44.03 | OTC Trade |
14:55:13 - 01-Aug-25 |
| Unknown* | 0 | $44.03 | OTC Trade |
14:55:13 - 01-Aug-25 |
| Unknown* | 0 | $44.03 | OTC Trade |
14:55:13 - 01-Aug-25 |
| Unknown* | 0 | $44.03 | OTC Trade |
14:55:13 - 01-Aug-25 |
| Unknown* | 0 | $44.03 | OTC Trade |
14:55:13 - 01-Aug-25 |
| Unknown* | 0 | $44.03 | OTC Trade |
14:55:13 - 01-Aug-25 |
| Unknown* | 0 | $44.03 | OTC Trade |
14:55:13 - 01-Aug-25 |
| Unknown* | 0 | $44.03 | OTC Trade |
14:55:13 - 01-Aug-25 |
| Unknown* | 0 | $44.03 | OTC Trade |
14:55:13 - 01-Aug-25 |
| Unknown* | 0 | $44.03 | OTC Trade |
14:55:13 - 01-Aug-25 |
| Unknown* | 0 | $44.03 | OTC Trade |
14:55:13 - 01-Aug-25 |
| Unknown* | 0 | $44.03 | OTC Trade |
14:55:13 - 01-Aug-25 |
| Unknown* | 0 | $44.03 | OTC Trade |
14:55:13 - 01-Aug-25 |
| Unknown* | 0 | $44.03 | OTC Trade |
14:55:13 - 01-Aug-25 |
| Unknown* | 0 | $44.03 | OTC Trade |
14:55:13 - 01-Aug-25 |
| Unknown* | 0 | $44.03 | OTC Trade |
14:55:13 - 01-Aug-25 |
| Unknown* | 0 | $44.03 | OTC Trade |
14:55:13 - 01-Aug-25 |
| Unknown* | 0 | $44.03 | OTC Trade |
14:55:13 - 01-Aug-25 |
| Unknown* | 0 | $44.03 | OTC Trade |
14:55:13 - 01-Aug-25 |
| Unknown* | 0 | $44.03 | OTC Trade |
14:55:13 - 01-Aug-25 |
| Unknown* | 0 | $44.03 | OTC Trade |
14:55:13 - 01-Aug-25 |
| Unknown* | 0 | $44.03 | OTC Trade |
14:55:13 - 01-Aug-25 |
| Unknown* | 0 | $44.03 | OTC Trade |
14:55:13 - 01-Aug-25 |
| Unknown* | 0 | $44.03 | OTC Trade |
14:55:13 - 01-Aug-25 |
| Unknown* | 0 | $44.03 | OTC Trade |
14:55:13 - 01-Aug-25 |
| Unknown* | 0 | $44.03 | OTC Trade |
14:55:13 - 01-Aug-25 |
| Unknown* | 0 | $44.03 | OTC Trade |
14:55:13 - 01-Aug-25 |
| Unknown* | 0 | $44.03 | OTC Trade |
14:55:13 - 01-Aug-25 |
| Unknown* | 0 | $44.03 | OTC Trade |
14:55:13 - 01-Aug-25 |
| Unknown* | 0 | $44.03 | OTC Trade |
14:55:13 - 01-Aug-25 |
| Unknown* | 0 | $44.03 | OTC Trade |
14:55:13 - 01-Aug-25 |
| Unknown* | 0 | $44.03 | OTC Trade |
14:55:13 - 01-Aug-25 |
| Unknown* | 0 | $44.03 | OTC Trade |
14:55:13 - 01-Aug-25 |
| Unknown* | 0 | $44.03 | OTC Trade |
14:55:13 - 01-Aug-25 |
| Unknown* | 0 | $44.03 | OTC Trade |
14:55:13 - 01-Aug-25 |
| Unknown* | 0 | $44.03 | OTC Trade |
14:55:13 - 01-Aug-25 |
| Unknown* | 0 | $44.03 | OTC Trade |
14:55:13 - 01-Aug-25 |
| Unknown* | 0 | $44.03 | OTC Trade |
14:55:13 - 01-Aug-25 |
| Unknown* | 0 | $44.03 | OTC Trade |
14:55:13 - 01-Aug-25 |
| Unknown* | 3 | $44.0264 | Cross OTC Trade |
14:54:40 - 01-Aug-25 |
| Unknown* | 35 | $43.9773 | OTC Trade |
14:54:21 - 01-Aug-25 |
| Unknown* | 0 | $43.95 | OTC Trade |
14:54:20 - 01-Aug-25 |
| Unknown* | 0 | $43.95 | OTC Trade |
14:54:20 - 01-Aug-25 |
| Unknown* | 0 | $43.95 | OTC Trade |
14:54:20 - 01-Aug-25 |
| Unknown* | 0 | $43.95 | OTC Trade |
14:54:20 - 01-Aug-25 |
| Unknown* | 0 | $43.95 | OTC Trade |
14:54:20 - 01-Aug-25 |
| Unknown* | 0 | $43.95 | OTC Trade |
14:54:20 - 01-Aug-25 |
| Unknown* | 0 | $43.95 | OTC Trade |
14:54:20 - 01-Aug-25 |
| Unknown* | 0 | $43.95 | OTC Trade |
14:54:20 - 01-Aug-25 |
| Unknown* | 0 | $43.95 | OTC Trade |
14:54:20 - 01-Aug-25 |
| Unknown* | 0 | $43.95 | OTC Trade |
14:54:20 - 01-Aug-25 |
| Unknown* | 0 | $43.95 | OTC Trade |
14:54:20 - 01-Aug-25 |
| Unknown* | 0 | $43.95 | OTC Trade |
14:54:20 - 01-Aug-25 |
| Unknown* | 0 | $43.95 | OTC Trade |
14:54:20 - 01-Aug-25 |
| Unknown* | 0 | $43.95 | OTC Trade |
14:54:20 - 01-Aug-25 |
| Unknown* | 1 | $43.95 | OTC Trade |
14:54:20 - 01-Aug-25 |
| Unknown* | 0 | $43.95 | OTC Trade |
14:54:20 - 01-Aug-25 |
| Unknown* | 0 | $43.95 | OTC Trade |
14:54:20 - 01-Aug-25 |
| Unknown* | 0 | $43.95 | OTC Trade |
14:54:20 - 01-Aug-25 |
| Unknown* | 0 | $43.95 | OTC Trade |
14:54:20 - 01-Aug-25 |
| Unknown* | 0 | $43.95 | OTC Trade |
14:54:20 - 01-Aug-25 |
| Unknown* | 0 | $43.95 | OTC Trade |
14:54:20 - 01-Aug-25 |
| Unknown* | 0 | $43.95 | OTC Trade |
14:54:20 - 01-Aug-25 |
| Unknown* | 0 | $43.95 | OTC Trade |
14:54:20 - 01-Aug-25 |
| Unknown* | 0 | $43.95 | OTC Trade |
14:54:20 - 01-Aug-25 |
| Unknown* | 0 | $43.95 | OTC Trade |
14:54:20 - 01-Aug-25 |
| Unknown* | 0 | $43.95 | OTC Trade |
14:54:20 - 01-Aug-25 |
| Unknown* | 0 | $43.95 | OTC Trade |
14:54:20 - 01-Aug-25 |
| Unknown* | 0 | $43.95 | OTC Trade |
14:54:20 - 01-Aug-25 |
| Unknown* | 0 | $43.95 | OTC Trade |
14:54:20 - 01-Aug-25 |
| Unknown* | 0 | $43.95 | OTC Trade |
14:54:20 - 01-Aug-25 |
| Unknown* | 0 | $43.95 | OTC Trade |
14:54:20 - 01-Aug-25 |
| Unknown* | 0 | $43.95 | OTC Trade |
14:54:20 - 01-Aug-25 |
| Unknown* | 0 | $43.95 | OTC Trade |
14:54:20 - 01-Aug-25 |
| Unknown* | 0 | $43.95 | OTC Trade |
14:54:20 - 01-Aug-25 |
| Unknown* | 0 | $43.95 | OTC Trade |
14:54:20 - 01-Aug-25 |
| Unknown* | 0 | $43.95 | OTC Trade |
14:54:20 - 01-Aug-25 |
| Unknown* | 0 | $43.95 | OTC Trade |
14:54:20 - 01-Aug-25 |
| Unknown* | 0 | $43.95 | OTC Trade |
14:54:20 - 01-Aug-25 |
| Unknown* | 0 | $43.95 | OTC Trade |
14:54:20 - 01-Aug-25 |
| Unknown* | 0 | $43.95 | OTC Trade |
14:54:20 - 01-Aug-25 |
| Unknown* | 0 | $43.95 | OTC Trade |
14:54:20 - 01-Aug-25 |
| Unknown* | 0 | $43.95 | OTC Trade |
14:54:20 - 01-Aug-25 |
| Unknown* | 0 | $43.95 | OTC Trade |
14:54:20 - 01-Aug-25 |
| Unknown* | 0 | $43.95 | OTC Trade |
14:54:20 - 01-Aug-25 |
| Unknown* | 0 | $43.95 | OTC Trade |
14:54:20 - 01-Aug-25 |
| Unknown* | 0 | $43.95 | OTC Trade |
14:54:20 - 01-Aug-25 |
| Unknown* | 0 | $43.95 | OTC Trade |
14:54:20 - 01-Aug-25 |
| Unknown* | 0 | $43.95 | OTC Trade |
14:54:20 - 01-Aug-25 |
| Unknown* | 0 | $43.95 | OTC Trade |
14:54:20 - 01-Aug-25 |