| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $46.105 | OTC Trade |
20:39:18 - 17-Sep-25 |
| Unknown* | 8 | $46.0588 | Cross OTC Trade |
20:38:26 - 17-Sep-25 |
| Unknown* | 5 | $46.055 | OTC Trade |
20:37:59 - 17-Sep-25 |
| Unknown* | 14 | $46.1085 | OTC Trade |
20:33:24 - 17-Sep-25 |
| Unknown* | 10 | $46.07 | Cross OTC Trade |
20:11:12 - 17-Sep-25 |
| Unknown* | 50 | $46.195 | OTC Trade |
20:08:12 - 17-Sep-25 |
| Unknown* | 4 | $46.185 | OTC Trade |
20:03:45 - 17-Sep-25 |
| Unknown* | 45 | $46.1832 | OTC Trade |
20:00:27 - 17-Sep-25 |
| Unknown* | 5 | $46.135 | OTC Trade |
19:55:44 - 17-Sep-25 |
| Unknown* | 20 | $46.0888 | Cross OTC Trade |
19:52:31 - 17-Sep-25 |
| Unknown* | 2 | $46.2046 | OTC Trade |
19:49:38 - 17-Sep-25 |
| Unknown* | 5 | $46.205 | OTC Trade |
19:41:56 - 17-Sep-25 |
| Unknown* | 0 | $46.21 | OTC Trade |
19:31:04 - 17-Sep-25 |
| Unknown* | 25 | $46.2393 | OTC Trade |
19:28:10 - 17-Sep-25 |
| Unknown* | 3 | $46.3777 | OTC Trade |
19:14:36 - 17-Sep-25 |
| Unknown* | 5 | $46.4093 | OTC Trade |
19:08:59 - 17-Sep-25 |
| Unknown* | 9 | $46.3793 | OTC Trade |
19:04:01 - 17-Sep-25 |
| Unknown* | 10 | $46.3093 | OTC Trade |
18:55:36 - 17-Sep-25 |
| Unknown* | 1 | $46.22 | Cross OTC Trade |
18:49:52 - 17-Sep-25 |
| Unknown* | 9 | $46.225 | OTC Trade |
18:49:42 - 17-Sep-25 |
| Unknown* | 100 | $46.245 | OTC Trade |
18:28:42 - 17-Sep-25 |
| Unknown* | 100 | $46.245 | OTC Trade |
18:28:08 - 17-Sep-25 |
| Unknown* | 5 | $46.3388 | Cross OTC Trade |
18:25:58 - 17-Sep-25 |
| Unknown* | 1 | $46.1493 | OTC Trade |
18:16:49 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 1 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 1 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 1 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
18:16:22 - 17-Sep-25 |