| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $48.2286 | Cross OTC Trade |
19:10:48 - 24-Nov-25 |
| Unknown* | 2 | $48.2014 | Cross OTC Trade |
19:06:29 - 24-Nov-25 |
| Unknown* | 100 | $48.125 | OTC Trade |
19:05:32 - 24-Nov-25 |
| Unknown* | 0 | $48.32 | OTC Trade |
19:00:29 - 24-Nov-25 |
| Unknown* | 3 | $48.4178 | OTC Trade |
18:58:25 - 24-Nov-25 |
| Unknown* | 4 | $48.4184 | OTC Trade |
18:58:25 - 24-Nov-25 |
| Unknown* | 0 | $48.44 | OTC Trade |
18:57:16 - 24-Nov-25 |
| Unknown* | 0 | $48.45 | OTC Trade |
18:57:16 - 24-Nov-25 |
| Unknown* | 0 | $48.44 | OTC Trade |
18:50:55 - 24-Nov-25 |
| Unknown* | 0 | $48.44 | OTC Trade |
18:50:55 - 24-Nov-25 |
| Unknown* | 200 | $48.445 | OTC Trade |
18:48:18 - 24-Nov-25 |
| Unknown* | 30 | $48.4593 | OTC Trade |
18:47:24 - 24-Nov-25 |
| Unknown* | 10 | $48.44 | OTC Trade |
18:39:16 - 24-Nov-25 |
| Unknown* | 5 | $48.4393 | OTC Trade |
18:34:28 - 24-Nov-25 |
| Unknown* | 0 | $48.45 | OTC Trade |
18:29:30 - 24-Nov-25 |
| Unknown* | 0 | $48.45 | OTC Trade |
18:29:30 - 24-Nov-25 |
| Unknown* | 0 | $48.47 | OTC Trade |
18:27:18 - 24-Nov-25 |
| Unknown* | 0 | $48.47 | OTC Trade |
18:27:13 - 24-Nov-25 |
| Unknown* | 0 | $48.47 | OTC Trade |
18:27:01 - 24-Nov-25 |
| Unknown* | 0 | $48.48 | OTC Trade |
18:26:49 - 24-Nov-25 |
| Unknown* | 0 | $48.47 | OTC Trade |
18:26:25 - 24-Nov-25 |
| Unknown* | 0 | $48.47 | OTC Trade |
18:26:17 - 24-Nov-25 |
| Unknown* | 0 | $48.47 | OTC Trade |
18:26:14 - 24-Nov-25 |
| Unknown* | 0 | $48.47 | OTC Trade |
18:26:10 - 24-Nov-25 |
| Unknown* | 0 | $48.47 | OTC Trade |
18:26:07 - 24-Nov-25 |
| Unknown* | 43 | $48.445 | OTC Trade |
18:23:16 - 24-Nov-25 |
| Unknown* | 0 | $48.45 | OTC Trade |
18:23:13 - 24-Nov-25 |
| Unknown* | 0 | $48.45 | OTC Trade |
18:23:13 - 24-Nov-25 |
| Unknown* | 121 | $48.485 | OTC Trade |
18:22:11 - 24-Nov-25 |
| Unknown* | 4 | $48.51 | OTC Trade |
18:20:59 - 24-Nov-25 |
| Unknown* | 8 | $48.555 | OTC Trade |
18:20:00 - 24-Nov-25 |
| Unknown* | 50 | $48.5307 | OTC Trade |
18:18:58 - 24-Nov-25 |
| Unknown* | 11 | $48.50 | OTC Trade |
18:16:06 - 24-Nov-25 |
| Unknown* | 600 | $48.475 | OTC Trade |
18:14:26 - 24-Nov-25 |
| Unknown* | 2 | $48.48 | OTC Trade |
18:14:21 - 24-Nov-25 |
| Unknown* | 1 | $48.40 | OTC Trade |
18:12:40 - 24-Nov-25 |
| Unknown* | 0 | $48.43 | OTC Trade |
18:11:40 - 24-Nov-25 |
| Unknown* | 400 | $48.4171 | OTC Trade |
18:10:50 - 24-Nov-25 |
| Unknown* | 600 | $48.418 | OTC Trade |
18:10:50 - 24-Nov-25 |
| Unknown* | 6 | $48.3674 | OTC Trade |
18:08:18 - 24-Nov-25 |
| Unknown* | 6 | $48.368 | OTC Trade |
18:08:18 - 24-Nov-25 |
| Unknown* | 6 | $48.39 | OTC Trade |
18:06:57 - 24-Nov-25 |
| Unknown* | 100 | $48.448 | OTC Trade |
18:02:00 - 24-Nov-25 |
| Unknown* | 23 | $48.4174 | OTC Trade |
17:59:05 - 24-Nov-25 |
| Unknown* | 24 | $48.418 | OTC Trade |
17:59:05 - 24-Nov-25 |
| Unknown* | 343 | $48.2693 | OTC Trade |
17:54:44 - 24-Nov-25 |
| Unknown* | 0 | $48.14 | OTC Trade |
17:43:06 - 24-Nov-25 |
| Unknown* | 0 | $48.14 | OTC Trade |
17:43:06 - 24-Nov-25 |
| Unknown* | 0 | $48.14 | OTC Trade |
17:43:06 - 24-Nov-25 |
| Unknown* | 0 | $48.14 | OTC Trade |
17:43:06 - 24-Nov-25 |
| Unknown* | 0 | $48.14 | OTC Trade |
17:43:06 - 24-Nov-25 |
| Unknown* | 0 | $48.14 | OTC Trade |
17:43:06 - 24-Nov-25 |
| Unknown* | 0 | $48.14 | OTC Trade |
17:43:06 - 24-Nov-25 |
| Unknown* | 0 | $48.14 | OTC Trade |
17:43:06 - 24-Nov-25 |
| Unknown* | 0 | $48.14 | OTC Trade |
17:43:06 - 24-Nov-25 |
| Unknown* | 0 | $48.14 | OTC Trade |
17:43:06 - 24-Nov-25 |
| Unknown* | 0 | $48.14 | OTC Trade |
17:43:06 - 24-Nov-25 |
| Unknown* | 0 | $48.14 | OTC Trade |
17:43:06 - 24-Nov-25 |
| Unknown* | 0 | $48.14 | OTC Trade |
17:43:06 - 24-Nov-25 |
| Unknown* | 0 | $48.14 | OTC Trade |
17:43:06 - 24-Nov-25 |
| Unknown* | 0 | $48.14 | OTC Trade |
17:43:06 - 24-Nov-25 |
| Unknown* | 0 | $48.14 | OTC Trade |
17:43:06 - 24-Nov-25 |
| Unknown* | 0 | $48.14 | OTC Trade |
17:43:06 - 24-Nov-25 |
| Unknown* | 0 | $48.14 | OTC Trade |
17:43:06 - 24-Nov-25 |
| Unknown* | 0 | $48.14 | OTC Trade |
17:43:06 - 24-Nov-25 |
| Unknown* | 0 | $48.14 | OTC Trade |
17:43:06 - 24-Nov-25 |
| Unknown* | 0 | $48.14 | OTC Trade |
17:43:06 - 24-Nov-25 |
| Unknown* | 0 | $48.14 | OTC Trade |
17:43:06 - 24-Nov-25 |
| Unknown* | 0 | $48.14 | OTC Trade |
17:43:06 - 24-Nov-25 |
| Unknown* | 0 | $48.14 | OTC Trade |
17:43:06 - 24-Nov-25 |
| Unknown* | 0 | $48.14 | OTC Trade |
17:43:06 - 24-Nov-25 |
| Unknown* | 0 | $48.14 | OTC Trade |
17:43:06 - 24-Nov-25 |
| Unknown* | 0 | $48.14 | OTC Trade |
17:43:06 - 24-Nov-25 |
| Unknown* | 0 | $48.14 | OTC Trade |
17:43:06 - 24-Nov-25 |
| Unknown* | 0 | $48.14 | OTC Trade |
17:43:06 - 24-Nov-25 |
| Unknown* | 0 | $48.14 | OTC Trade |
17:43:06 - 24-Nov-25 |
| Unknown* | 0 | $48.14 | OTC Trade |
17:43:06 - 24-Nov-25 |
| Unknown* | 0 | $48.14 | OTC Trade |
17:43:06 - 24-Nov-25 |
| Unknown* | 0 | $48.14 | OTC Trade |
17:43:06 - 24-Nov-25 |
| Unknown* | 0 | $48.14 | OTC Trade |
17:43:06 - 24-Nov-25 |
| Unknown* | 0 | $48.14 | OTC Trade |
17:43:06 - 24-Nov-25 |
| Unknown* | 0 | $48.14 | OTC Trade |
17:43:06 - 24-Nov-25 |
| Unknown* | 0 | $48.14 | OTC Trade |
17:43:06 - 24-Nov-25 |
| Unknown* | 0 | $48.14 | OTC Trade |
17:43:06 - 24-Nov-25 |
| Unknown* | 0 | $48.14 | OTC Trade |
17:43:06 - 24-Nov-25 |
| Unknown* | 0 | $48.14 | OTC Trade |
17:43:06 - 24-Nov-25 |
| Unknown* | 0 | $48.14 | OTC Trade |
17:43:06 - 24-Nov-25 |
| Unknown* | 0 | $48.14 | OTC Trade |
17:43:06 - 24-Nov-25 |
| Unknown* | 0 | $48.14 | OTC Trade |
17:43:06 - 24-Nov-25 |
| Unknown* | 0 | $48.14 | OTC Trade |
17:43:06 - 24-Nov-25 |
| Unknown* | 0 | $48.14 | OTC Trade |
17:43:06 - 24-Nov-25 |
| Unknown* | 0 | $48.14 | OTC Trade |
17:43:06 - 24-Nov-25 |
| Unknown* | 0 | $48.14 | OTC Trade |
17:43:06 - 24-Nov-25 |
| Unknown* | 0 | $48.14 | OTC Trade |
17:43:06 - 24-Nov-25 |
| Unknown* | 0 | $48.14 | OTC Trade |
17:43:06 - 24-Nov-25 |
| Unknown* | 0 | $48.14 | OTC Trade |
17:43:06 - 24-Nov-25 |
| Unknown* | 0 | $48.14 | OTC Trade |
17:43:06 - 24-Nov-25 |
| Unknown* | 0 | $48.14 | OTC Trade |
17:43:06 - 24-Nov-25 |
| Unknown* | 0 | $48.14 | OTC Trade |
17:43:06 - 24-Nov-25 |
| Unknown* | 0 | $48.14 | OTC Trade |
17:43:06 - 24-Nov-25 |
| Unknown* | 0 | $48.14 | OTC Trade |
17:43:06 - 24-Nov-25 |
| Unknown* | 0 | $48.14 | OTC Trade |
17:43:06 - 24-Nov-25 |
| Unknown* | 0 | $48.14 | OTC Trade |
17:43:06 - 24-Nov-25 |
| Unknown* | 0 | $48.14 | OTC Trade |
17:43:06 - 24-Nov-25 |
| Unknown* | 0 | $48.14 | OTC Trade |
17:43:06 - 24-Nov-25 |
| Unknown* | 0 | $48.14 | OTC Trade |
17:43:06 - 24-Nov-25 |
| Unknown* | 0 | $48.14 | OTC Trade |
17:43:06 - 24-Nov-25 |
| Unknown* | 0 | $48.14 | OTC Trade |
17:43:06 - 24-Nov-25 |
| Unknown* | 0 | $48.14 | OTC Trade |
17:43:06 - 24-Nov-25 |
| Unknown* | 0 | $48.14 | OTC Trade |
17:43:06 - 24-Nov-25 |
| Unknown* | 0 | $48.14 | OTC Trade |
17:43:06 - 24-Nov-25 |
| Unknown* | 0 | $48.14 | OTC Trade |
17:43:06 - 24-Nov-25 |
| Unknown* | 0 | $48.14 | OTC Trade |
17:43:06 - 24-Nov-25 |
| Unknown* | 0 | $48.14 | OTC Trade |
17:43:06 - 24-Nov-25 |
| Unknown* | 0 | $48.14 | OTC Trade |
17:43:06 - 24-Nov-25 |
| Unknown* | 0 | $48.14 | OTC Trade |
17:43:06 - 24-Nov-25 |
| Unknown* | 0 | $48.14 | OTC Trade |
17:43:06 - 24-Nov-25 |
| Unknown* | 0 | $48.14 | OTC Trade |
17:43:06 - 24-Nov-25 |
| Unknown* | 0 | $48.14 | OTC Trade |
17:43:06 - 24-Nov-25 |
| Unknown* | 0 | $48.14 | OTC Trade |
17:43:06 - 24-Nov-25 |
| Unknown* | 0 | $48.14 | OTC Trade |
17:43:06 - 24-Nov-25 |
| Unknown* | 0 | $48.14 | OTC Trade |
17:43:06 - 24-Nov-25 |
| Unknown* | 0 | $48.14 | OTC Trade |
17:43:06 - 24-Nov-25 |
| Unknown* | 0 | $48.14 | OTC Trade |
17:43:06 - 24-Nov-25 |
| Unknown* | 0 | $48.14 | OTC Trade |
17:43:06 - 24-Nov-25 |
| Unknown* | 0 | $48.14 | OTC Trade |
17:43:06 - 24-Nov-25 |
| Unknown* | 1 | $48.14 | OTC Trade |
17:43:06 - 24-Nov-25 |
| Unknown* | 0 | $48.14 | OTC Trade |
17:43:06 - 24-Nov-25 |
| Unknown* | 0 | $48.14 | OTC Trade |
17:43:06 - 24-Nov-25 |
| Unknown* | 0 | $48.13 | OTC Trade |
17:42:18 - 24-Nov-25 |
| Unknown* | 0 | $48.14 | OTC Trade |
17:42:17 - 24-Nov-25 |
| Unknown* | 0 | $48.14 | OTC Trade |
17:42:17 - 24-Nov-25 |
| Unknown* | 0 | $48.14 | OTC Trade |
17:42:17 - 24-Nov-25 |
| Unknown* | 0 | $48.14 | OTC Trade |
17:42:17 - 24-Nov-25 |
| Unknown* | 0 | $48.14 | OTC Trade |
17:42:17 - 24-Nov-25 |
| Unknown* | 0 | $48.07 | OTC Trade |
17:37:35 - 24-Nov-25 |
| Unknown* | 0 | $48.25 | OTC Trade |
17:23:31 - 24-Nov-25 |
| Unknown* | 120 | $48.245 | OTC Trade |
17:23:31 - 24-Nov-25 |
| Unknown* | 126 | $48.245 | OTC Trade |
17:23:31 - 24-Nov-25 |
| Unknown* | 0 | $48.25 | OTC Trade |
17:21:23 - 24-Nov-25 |
| Unknown* | 0 | $48.25 | OTC Trade |
17:21:23 - 24-Nov-25 |
| Unknown* | 0 | $48.25 | OTC Trade |
17:21:23 - 24-Nov-25 |
| Unknown* | 0 | $48.25 | OTC Trade |
17:21:23 - 24-Nov-25 |
| Unknown* | 0 | $48.25 | OTC Trade |
17:21:23 - 24-Nov-25 |
| Unknown* | 0 | $48.25 | OTC Trade |
17:21:23 - 24-Nov-25 |
| Unknown* | 0 | $48.25 | OTC Trade |
17:21:23 - 24-Nov-25 |
| Unknown* | 0 | $48.25 | OTC Trade |
17:21:23 - 24-Nov-25 |
| Unknown* | 0 | $48.25 | OTC Trade |
17:21:23 - 24-Nov-25 |
| Unknown* | 0 | $48.25 | OTC Trade |
17:21:23 - 24-Nov-25 |
| Unknown* | 0 | $48.25 | OTC Trade |
17:21:23 - 24-Nov-25 |
| Unknown* | 0 | $48.25 | OTC Trade |
17:21:23 - 24-Nov-25 |
| Unknown* | 0 | $48.25 | OTC Trade |
17:21:23 - 24-Nov-25 |
| Unknown* | 0 | $48.25 | OTC Trade |
17:21:23 - 24-Nov-25 |
| Unknown* | 0 | $48.25 | OTC Trade |
17:21:23 - 24-Nov-25 |
| Unknown* | 0 | $48.25 | OTC Trade |
17:21:23 - 24-Nov-25 |
| Unknown* | 0 | $48.25 | OTC Trade |
17:21:23 - 24-Nov-25 |
| Unknown* | 0 | $48.25 | OTC Trade |
17:21:23 - 24-Nov-25 |
| Unknown* | 0 | $48.25 | OTC Trade |
17:21:23 - 24-Nov-25 |
| Unknown* | 0 | $48.25 | OTC Trade |
17:21:23 - 24-Nov-25 |
| Unknown* | 0 | $48.25 | OTC Trade |
17:21:23 - 24-Nov-25 |
| Unknown* | 0 | $48.25 | OTC Trade |
17:21:23 - 24-Nov-25 |
| Unknown* | 0 | $48.25 | OTC Trade |
17:21:23 - 24-Nov-25 |
| Unknown* | 0 | $48.25 | OTC Trade |
17:21:23 - 24-Nov-25 |
| Unknown* | 0 | $48.25 | OTC Trade |
17:21:23 - 24-Nov-25 |
| Unknown* | 0 | $48.25 | OTC Trade |
17:21:23 - 24-Nov-25 |
| Unknown* | 0 | $48.25 | OTC Trade |
17:21:23 - 24-Nov-25 |
| Unknown* | 0 | $48.25 | OTC Trade |
17:21:23 - 24-Nov-25 |
| Unknown* | 0 | $48.25 | OTC Trade |
17:21:23 - 24-Nov-25 |
| Unknown* | 0 | $48.25 | OTC Trade |
17:21:23 - 24-Nov-25 |
| Unknown* | 0 | $48.25 | OTC Trade |
17:21:23 - 24-Nov-25 |
| Unknown* | 0 | $48.25 | OTC Trade |
17:21:23 - 24-Nov-25 |
| Unknown* | 0 | $48.25 | OTC Trade |
17:21:23 - 24-Nov-25 |
| Unknown* | 0 | $48.25 | OTC Trade |
17:21:23 - 24-Nov-25 |
| Unknown* | 0 | $48.25 | OTC Trade |
17:21:23 - 24-Nov-25 |
| Unknown* | 0 | $48.25 | OTC Trade |
17:21:23 - 24-Nov-25 |
| Unknown* | 0 | $48.25 | OTC Trade |
17:21:23 - 24-Nov-25 |
| Unknown* | 0 | $48.25 | OTC Trade |
17:21:23 - 24-Nov-25 |
| Unknown* | 0 | $48.25 | OTC Trade |
17:21:23 - 24-Nov-25 |
| Unknown* | 0 | $48.25 | OTC Trade |
17:21:23 - 24-Nov-25 |
| Unknown* | 0 | $48.25 | OTC Trade |
17:21:23 - 24-Nov-25 |
| Unknown* | 0 | $48.25 | OTC Trade |
17:21:23 - 24-Nov-25 |
| Unknown* | 0 | $48.25 | OTC Trade |
17:21:23 - 24-Nov-25 |
| Unknown* | 0 | $48.25 | OTC Trade |
17:21:23 - 24-Nov-25 |
| Unknown* | 0 | $48.25 | OTC Trade |
17:21:23 - 24-Nov-25 |
| Unknown* | 0 | $48.25 | OTC Trade |
17:21:23 - 24-Nov-25 |
| Unknown* | 0 | $48.25 | OTC Trade |
17:21:23 - 24-Nov-25 |
| Unknown* | 0 | $48.25 | OTC Trade |
17:21:23 - 24-Nov-25 |
| Unknown* | 0 | $48.25 | OTC Trade |
17:21:23 - 24-Nov-25 |
| Unknown* | 0 | $48.25 | OTC Trade |
17:21:23 - 24-Nov-25 |
| Unknown* | 0 | $48.25 | OTC Trade |
17:21:23 - 24-Nov-25 |
| Unknown* | 0 | $48.25 | OTC Trade |
17:21:23 - 24-Nov-25 |
| Unknown* | 0 | $48.25 | OTC Trade |
17:21:23 - 24-Nov-25 |
| Unknown* | 0 | $48.25 | OTC Trade |
17:21:23 - 24-Nov-25 |
| Unknown* | 0 | $48.25 | OTC Trade |
17:21:23 - 24-Nov-25 |
| Unknown* | 0 | $48.25 | OTC Trade |
17:21:23 - 24-Nov-25 |
| Unknown* | 0 | $48.25 | OTC Trade |
17:21:23 - 24-Nov-25 |
| Unknown* | 0 | $48.25 | OTC Trade |
17:21:23 - 24-Nov-25 |
| Unknown* | 0 | $48.25 | OTC Trade |
17:21:23 - 24-Nov-25 |
| Unknown* | 0 | $48.25 | OTC Trade |
17:21:23 - 24-Nov-25 |
| Unknown* | 0 | $48.25 | OTC Trade |
17:21:23 - 24-Nov-25 |