| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $47.52052 | SI Trade Currency Conversion |
10:43:31 - 03-Jul-25 |
| Unknown* | 10 | $47.15489 | SI Trade Currency Conversion |
10:43:31 - 03-Jul-25 |
| Unknown* | 0 | $47.50873 | SI Trade Currency Conversion |
10:17:53 - 03-Jul-25 |
| Unknown* | 0 | $47.50873 | SI Trade Currency Conversion |
10:09:19 - 03-Jul-25 |
| Unknown* | 21 | $47.3495 | SI Trade Currency Conversion |
09:48:22 - 03-Jul-25 |
| Unknown* | 30 | $47.3495 | SI Trade Currency Conversion |
09:48:21 - 03-Jul-25 |
| Unknown* | 0 | $47.46155 | SI Trade Currency Conversion |
09:13:58 - 03-Jul-25 |
| Unknown* | 4 | $47.3495 | SI Trade Currency Conversion |
08:38:30 - 03-Jul-25 |
| Unknown* | 0 | $47.41437 | SI Trade Currency Conversion |
08:34:07 - 03-Jul-25 |
| Unknown* | 0 | $48.02769 | SI Trade Currency Conversion |
08:05:18 - 03-Jul-25 |
| Unknown* | 0 | $48.38743 | SI Trade Currency Conversion |
08:05:09 - 03-Jul-25 |
| Unknown* | 0 | $46.59465 | SI Trade Currency Conversion |
08:04:25 - 03-Jul-25 |
| Unknown* | 0 | $46.59465 | SI Trade Currency Conversion |
08:04:25 - 03-Jul-25 |
| Unknown* | 500 | $47.60 | Cross OTC Trade |
21:54:47 - 02-Jul-25 |
| Unknown* | 33 | $47.60 | Cross OTC Trade |
21:54:47 - 02-Jul-25 |
| Unknown* | 50 | $47.60 | Cross OTC Trade |
21:52:39 - 02-Jul-25 |
| Unknown* | 181 | $47.60 | OTC Trade |
21:35:30 - 02-Jul-25 |
| Unknown* | 17 | $47.60 | Cross OTC Trade |
21:09:53 - 02-Jul-25 |
| Unknown* | 50 | $47.56 | SI Trade |
20:53:02 - 02-Jul-25 |
| Unknown* | 7 | $47.555 | OTC Trade |
20:52:00 - 02-Jul-25 |
| Unknown* | 200 | $47.525 | OTC Trade |
20:50:01 - 02-Jul-25 |
| Unknown* | 200 | $47.495 | OTC Trade |
20:47:37 - 02-Jul-25 |
| Unknown* | 100 | $47.475 | OTC Trade |
20:47:10 - 02-Jul-25 |
| Unknown* | 200 | $47.485 | OTC Trade |
20:46:42 - 02-Jul-25 |
| Unknown* | 200 | $47.475 | OTC Trade |
20:46:09 - 02-Jul-25 |
| Unknown* | 0 | $47.52 | OTC Trade |
20:45:05 - 02-Jul-25 |
| Unknown* | 7 | $47.515 | OTC Trade |
20:45:05 - 02-Jul-25 |
| Unknown* | 200 | $47.495 | OTC Trade |
20:44:59 - 02-Jul-25 |
| Unknown* | 10 | $47.5088 | Cross OTC Trade |
20:43:50 - 02-Jul-25 |
| Unknown* | 200 | $47.465 | OTC Trade |
20:42:43 - 02-Jul-25 |
| Unknown* | 100 | $47.475 | OTC Trade |
20:42:18 - 02-Jul-25 |
| Unknown* | 200 | $47.415 | OTC Trade |
20:33:20 - 02-Jul-25 |
| Unknown* | 200 | $47.405 | OTC Trade |
20:32:47 - 02-Jul-25 |
| Unknown* | 200 | $47.3893 | OTC Trade |
20:32:16 - 02-Jul-25 |
| Unknown* | 100 | $47.4085 | OTC Trade |
20:31:52 - 02-Jul-25 |
| Unknown* | 200 | $47.3893 | OTC Trade |
20:30:52 - 02-Jul-25 |
| Unknown* | 200 | $47.405 | OTC Trade |
20:30:24 - 02-Jul-25 |
| Unknown* | 0 | $47.41 | OTC Trade |
20:30:21 - 02-Jul-25 |
| Unknown* | 100 | $47.385 | OTC Trade |
20:29:51 - 02-Jul-25 |
| Unknown* | 200 | $47.385 | OTC Trade |
20:29:21 - 02-Jul-25 |
| Unknown* | 300 | $47.385 | OTC Trade |
20:28:45 - 02-Jul-25 |
| Unknown* | 100 | $47.385 | OTC Trade |
20:28:15 - 02-Jul-25 |
| Unknown* | 200 | $47.385 | OTC Trade |
20:27:42 - 02-Jul-25 |
| Unknown* | 200 | $47.375 | OTC Trade |
20:25:51 - 02-Jul-25 |
| Unknown* | 600 | $47.39 | Cross OTC Trade |
20:25:19 - 02-Jul-25 |
| Unknown* | 100 | $47.395 | OTC Trade |
20:25:17 - 02-Jul-25 |
| Unknown* | 200 | $47.425 | OTC Trade |
20:24:47 - 02-Jul-25 |
| Unknown* | 100 | $47.395 | OTC Trade |
20:23:50 - 02-Jul-25 |
| Unknown* | 5 | $47.40 | Cross OTC Trade |
20:23:00 - 02-Jul-25 |
| Unknown* | 200 | $47.415 | OTC Trade |
20:22:46 - 02-Jul-25 |
| Unknown* | 300 | $47.415 | OTC Trade |
20:22:20 - 02-Jul-25 |
| Unknown* | 100 | $47.425 | OTC Trade |
20:21:51 - 02-Jul-25 |
| Unknown* | 2 | $47.4488 | Cross OTC Trade |
20:20:47 - 02-Jul-25 |
| Unknown* | 10 | $47.4788 | Cross OTC Trade |
20:14:18 - 02-Jul-25 |
| Unknown* | 250 | $47.565 | OTC Trade |
19:58:32 - 02-Jul-25 |
| Unknown* | 50 | $47.565 | OTC Trade |
19:55:28 - 02-Jul-25 |
| Unknown* | 1 | $47.55327 | Currency Conversion Negotiated Trade |
19:55:10 - 02-Jul-25 |
| Unknown* | 1 | $47.54523 | Currency Conversion Negotiated Trade |
19:54:08 - 02-Jul-25 |
| Unknown* | 50 | $47.565 | OTC Trade |
19:50:55 - 02-Jul-25 |
| Unknown* | 13 | $47.5817 | OTC Trade |
19:46:48 - 02-Jul-25 |
| Unknown* | 49 | $47.5888 | Cross OTC Trade |
19:45:39 - 02-Jul-25 |
| Unknown* | 500 | $47.5816 | OTC Trade |
19:42:13 - 02-Jul-25 |
| Unknown* | 106 | $47.515 | OTC Trade |
19:38:35 - 02-Jul-25 |
| Unknown* | 180 | $47.525 | OTC Trade |
19:37:06 - 02-Jul-25 |
| Unknown* | 2 | $47.525 | OTC Trade |
19:36:48 - 02-Jul-25 |
| Unknown* | 0 | $47.5486 | OTC Trade |
19:28:50 - 02-Jul-25 |
| Unknown* | 352 | $47.57 | Cross OTC Trade |
19:28:16 - 02-Jul-25 |
| Unknown* | 107 | $47.57 | Cross OTC Trade |
19:28:06 - 02-Jul-25 |
| Unknown* | 541 | $47.57 | Cross OTC Trade |
19:28:04 - 02-Jul-25 |
| Unknown* | 30 | $47.615 | OTC Trade |
19:23:30 - 02-Jul-25 |
| Unknown* | 15 | $47.62 | SI Trade |
19:19:04 - 02-Jul-25 |
| Unknown* | 123 | $47.6123 | OTC Trade |
19:18:23 - 02-Jul-25 |
| Unknown* | 30 | $47.5707 | OTC Trade |
19:15:33 - 02-Jul-25 |
| Unknown* | 82 | $47.605 | OTC Trade |
19:14:01 - 02-Jul-25 |
| Unknown* | 1 | $47.595 | OTC Trade |
19:06:49 - 02-Jul-25 |
| Unknown* | 10 | $47.575 | OTC Trade |
19:02:50 - 02-Jul-25 |
| Unknown* | 1 | $47.565 | OTC Trade |
19:00:37 - 02-Jul-25 |
| Unknown* | 20 | $47.585 | OTC Trade |
18:59:09 - 02-Jul-25 |
| Unknown* | 11 | $47.565 | OTC Trade |
18:55:26 - 02-Jul-25 |
| Unknown* | 276 | $47.575 | OTC Trade |
18:53:49 - 02-Jul-25 |
| Unknown* | 9 | $47.565 | OTC Trade |
18:52:31 - 02-Jul-25 |
| Unknown* | 9 | $47.585 | OTC Trade |
18:52:27 - 02-Jul-25 |
| Unknown* | 5 | $47.5988 | Cross OTC Trade |
18:52:03 - 02-Jul-25 |
| Unknown* | 0 | $47.63 | OTC Trade |
18:51:52 - 02-Jul-25 |
| Unknown* | 4 | $47.625 | OTC Trade |
18:51:52 - 02-Jul-25 |
| Unknown* | 15 | $47.645 | OTC Trade |
18:45:59 - 02-Jul-25 |
| Unknown* | 15 | $47.645 | OTC Trade |
18:45:58 - 02-Jul-25 |
| Unknown* | 15 | $47.645 | OTC Trade |
18:45:56 - 02-Jul-25 |
| Unknown* | 15 | $47.645 | OTC Trade |
18:45:55 - 02-Jul-25 |
| Unknown* | 9 | $47.645 | OTC Trade |
18:45:14 - 02-Jul-25 |
| Unknown* | 9 | $47.645 | OTC Trade |
18:45:13 - 02-Jul-25 |
| Unknown* | 9 | $47.645 | OTC Trade |
18:45:09 - 02-Jul-25 |
| Unknown* | 9 | $47.645 | OTC Trade |
18:44:50 - 02-Jul-25 |
| Unknown* | 9 | $47.655 | OTC Trade |
18:44:50 - 02-Jul-25 |
| Unknown* | 51 | $47.669 | OTC Trade |
18:44:04 - 02-Jul-25 |
| Unknown* | 0 | $47.75 | OTC Trade |
18:40:11 - 02-Jul-25 |
| Unknown* | 1 | $47.745 | OTC Trade |
18:40:11 - 02-Jul-25 |
| Unknown* | 27 | $47.7788 | Cross OTC Trade |
18:37:30 - 02-Jul-25 |
| Unknown* | 0 | $47.735 | OTC Trade |
18:32:08 - 02-Jul-25 |
| Unknown* | 42 | $47.7488 | Cross OTC Trade |
18:26:20 - 02-Jul-25 |
| Unknown* | 58 | $47.73839 | Currency Conversion Negotiated Trade |
18:26:10 - 02-Jul-25 |
| Unknown* | 9 | $47.7219 | OTC Trade |
18:21:55 - 02-Jul-25 |
| Unknown* | 4 | $47.735 | OTC Trade |
18:19:03 - 02-Jul-25 |
| Unknown* | 400 | $47.745 | OTC Trade |
18:18:20 - 02-Jul-25 |
| Unknown* | 30 | $47.745 | OTC Trade |
18:18:20 - 02-Jul-25 |
| Unknown* | 1 | $47.7488 | Cross OTC Trade |
18:09:54 - 02-Jul-25 |
| Unknown* | 10 | $47.75 | Cross OTC Trade |
18:09:05 - 02-Jul-25 |
| Unknown* | 40 | $47.785 | OTC Trade |
18:05:49 - 02-Jul-25 |
| Unknown* | 300 | $47.765 | OTC Trade |
18:03:26 - 02-Jul-25 |
| Unknown* | 41 | $47.8388 | Cross OTC Trade |
17:55:35 - 02-Jul-25 |
| Unknown* | 5 | $47.855 | OTC Trade |
17:51:35 - 02-Jul-25 |
| Unknown* | 55 | $47.88 | SI Trade |
17:50:53 - 02-Jul-25 |
| Unknown* | 0 | $47.88 | OTC Trade |
17:50:44 - 02-Jul-25 |
| Unknown* | 4 | $47.875 | OTC Trade |
17:50:44 - 02-Jul-25 |
| Unknown* | 21 | $47.8588 | Cross OTC Trade |
17:39:12 - 02-Jul-25 |
| Unknown* | 7 | $47.8493 | OTC Trade |
17:39:04 - 02-Jul-25 |
| Unknown* | 12 | $47.82 | SI Trade |
17:37:23 - 02-Jul-25 |
| Unknown* | 11 | $47.83 | SI Trade |
17:36:41 - 02-Jul-25 |
| Unknown* | 135 | $47.8488 | Cross OTC Trade |
17:32:50 - 02-Jul-25 |
| Unknown* | 10 | $47.875 | OTC Trade |
17:24:01 - 02-Jul-25 |
| Unknown* | 0 | $47.84 | OTC Trade |
17:20:49 - 02-Jul-25 |
| Unknown* | 0 | $47.92 | OTC Trade |
17:15:16 - 02-Jul-25 |
| Unknown* | 25 | $47.915 | OTC Trade |
17:15:16 - 02-Jul-25 |
| Unknown* | 100 | $47.935 | OTC Trade |
17:08:24 - 02-Jul-25 |
| Unknown* | 1 | $48.35977 | SI Trade Currency Conversion |
17:05:05 - 02-Jul-25 |
| Unknown* | 12 | $47.9683 | OTC Trade |
16:59:16 - 02-Jul-25 |
| Unknown* | 200 | $47.985 | OTC Trade |
16:58:08 - 02-Jul-25 |
| Unknown* | 26 | $48.0012 | Cross OTC Trade |
16:55:05 - 02-Jul-25 |
| Unknown* | 0 | $48.03 | OTC Trade |
16:54:09 - 02-Jul-25 |
| Unknown* | 8 | $48.0293 | OTC Trade |
16:54:09 - 02-Jul-25 |
| Unknown* | 3 | $48.0293 | OTC Trade |
16:53:39 - 02-Jul-25 |
| Unknown* | 10 | $48.0293 | OTC Trade |
16:52:14 - 02-Jul-25 |
| Unknown* | 100 | $48.0393 | OTC Trade |
16:49:59 - 02-Jul-25 |
| Unknown* | 8 | $48.0593 | OTC Trade |
16:48:59 - 02-Jul-25 |
| Unknown* | 9 | $48.0693 | OTC Trade |
16:48:19 - 02-Jul-25 |
| Unknown* | 9 | $48.13 | OTC Trade |
16:42:49 - 02-Jul-25 |
| Unknown* | 88 | $48.1285 | OTC Trade |
16:42:48 - 02-Jul-25 |
| Unknown* | 73 | $48.075 | OTC Trade |
16:38:04 - 02-Jul-25 |
| Unknown* | 27 | $48.072 | OTC Trade |
16:38:04 - 02-Jul-25 |
| Unknown* | 279 | $48.7083 | Currency Conversion Negotiated Trade |
16:35:47 - 02-Jul-25 |
| Unknown* | 250 | $48.1883 | OTC Trade |
16:28:29 - 02-Jul-25 |
| Unknown* | 250 | $48.1883 | OTC Trade |
16:28:29 - 02-Jul-25 |
| Unknown* | 5 | $48.145 | OTC Trade |
16:13:57 - 02-Jul-25 |
| Unknown* | 300 | $47.965 | OTC Trade |
16:10:42 - 02-Jul-25 |
| Unknown* | 0 | $47.99 | OTC Trade |
16:10:26 - 02-Jul-25 |
| Unknown* | 0 | $47.99 | OTC Trade |
16:10:26 - 02-Jul-25 |
| Unknown* | 0 | $47.95 | OTC Trade |
16:05:32 - 02-Jul-25 |
| Unknown* | 0 | $47.94 | OTC Trade |
16:05:13 - 02-Jul-25 |
| Buy* | 170 | $47.93 | SI Trade |
16:04:31 - 02-Jul-25 |
| Unknown* | 0 | $47.73 | OTC Trade |
15:58:22 - 02-Jul-25 |
| Unknown* | 4 | $47.715 | OTC Trade |
15:53:48 - 02-Jul-25 |
| Unknown* | 15 | $47.75 | OTC Trade |
15:49:08 - 02-Jul-25 |
| Unknown* | 136 | $47.8907 | OTC Trade |
15:44:08 - 02-Jul-25 |
| Unknown* | 10 | $47.875 | OTC Trade |
15:42:17 - 02-Jul-25 |
| Unknown* | 1 | $47.87 | OTC Trade |
15:42:02 - 02-Jul-25 |
| Unknown* | 1 | $47.87 | OTC Trade |
15:42:02 - 02-Jul-25 |
| Unknown* | 2 | $47.82 | OTC Trade |
15:40:56 - 02-Jul-25 |
| Unknown* | 0 | $47.7789 | OTC Trade |
15:37:35 - 02-Jul-25 |
| Unknown* | 8 | $47.778 | OTC Trade |
15:37:35 - 02-Jul-25 |
| Unknown* | 1 | $47.76 | OTC Trade |
15:36:56 - 02-Jul-25 |
| Unknown* | 0 | $47.76 | OTC Trade |
15:35:51 - 02-Jul-25 |
| Unknown* | 0 | $47.76 | OTC Trade |
15:33:48 - 02-Jul-25 |
| Unknown* | 2 | $47.7376 | Cross OTC Trade |
15:32:01 - 02-Jul-25 |
| Unknown* | 0 | $47.75 | OTC Trade |
15:29:29 - 02-Jul-25 |
| Unknown* | 276 | $47.778 | OTC Trade |
15:28:27 - 02-Jul-25 |
| Unknown* | 0 | $47.77 | OTC Trade |
15:28:11 - 02-Jul-25 |
| Unknown* | 0 | $47.77 | OTC Trade |
15:28:11 - 02-Jul-25 |
| Unknown* | 0 | $47.83 | OTC Trade |
15:28:02 - 02-Jul-25 |
| Unknown* | 100 | $47.895 | OTC Trade |
15:23:18 - 02-Jul-25 |
| Unknown* | 1 | $48.2443 | Currency Conversion Negotiated Trade |
15:22:42 - 02-Jul-25 |
| Unknown* | 7 | $48.74138 | Currency Conversion Negotiated Trade |
15:22:42 - 02-Jul-25 |
| Unknown* | 0 | $47.78 | OTC Trade |
15:20:20 - 02-Jul-25 |
| Unknown* | 0 | $47.79 | OTC Trade |
15:19:16 - 02-Jul-25 |
| Unknown* | 0 | $47.79 | OTC Trade |
15:19:16 - 02-Jul-25 |
| Unknown* | 200 | $47.7682 | OTC Trade |
15:17:14 - 02-Jul-25 |
| Unknown* | 1 | $47.828 | OTC Trade |
15:14:55 - 02-Jul-25 |
| Unknown* | 0 | $47.81 | OTC Trade |
15:12:12 - 02-Jul-25 |
| Unknown* | 20 | $47.8186 | OTC Trade |
15:11:40 - 02-Jul-25 |
| Unknown* | 0 | $47.81 | OTC Trade |
15:11:19 - 02-Jul-25 |
| Unknown* | 0 | $47.88 | OTC Trade |
15:09:34 - 02-Jul-25 |
| Unknown* | 38 | $47.795 | OTC Trade |
15:03:19 - 02-Jul-25 |
| Unknown* | 10 | $47.73 | OTC Trade |
14:59:56 - 02-Jul-25 |
| Unknown* | 5 | $47.69 | OTC Trade |
14:59:03 - 02-Jul-25 |
| Unknown* | 0 | $47.69 | OTC Trade |
14:59:03 - 02-Jul-25 |
| Unknown* | 0 | $47.69 | OTC Trade |
14:59:03 - 02-Jul-25 |
| Unknown* | 3 | $47.69 | OTC Trade |
14:59:03 - 02-Jul-25 |
| Unknown* | 0 | $47.69 | OTC Trade |
14:59:03 - 02-Jul-25 |
| Unknown* | 5 | $47.67 | OTC Trade |
14:58:35 - 02-Jul-25 |
| Unknown* | 80 | $47.6976 | Cross OTC Trade |
14:58:21 - 02-Jul-25 |
| Unknown* | 50 | $47.695 | OTC Trade |
14:58:07 - 02-Jul-25 |
| Unknown* | 200 | $47.6107 | OTC Trade |
14:57:01 - 02-Jul-25 |
| Unknown* | 0 | $47.80817 | SI Trade Currency Conversion |
14:54:05 - 02-Jul-25 |
| Sell* | 20 | $47.62 | SI Trade |
14:53:23 - 02-Jul-25 |
| Unknown* | 500 | $47.625 | OTC Trade |
14:52:41 - 02-Jul-25 |
| Unknown* | 0 | $47.62 | OTC Trade |
14:52:37 - 02-Jul-25 |
| Unknown* | 0 | $47.62 | OTC Trade |
14:52:37 - 02-Jul-25 |
| Unknown* | 0 | $47.62 | OTC Trade |
14:52:37 - 02-Jul-25 |
| Unknown* | 0 | $47.62 | OTC Trade |
14:52:37 - 02-Jul-25 |
| Unknown* | 0 | $47.62 | OTC Trade |
14:52:37 - 02-Jul-25 |
| Unknown* | 0 | $47.62 | OTC Trade |
14:52:37 - 02-Jul-25 |