| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $48.305 | OTC Trade |
19:11:28 - 12-May-25 |
| Unknown* | 5 | $48.3607 | OTC Trade |
19:07:23 - 12-May-25 |
| Unknown* | 100 | $48.392 | OTC Trade |
19:04:33 - 12-May-25 |
| Unknown* | 1,600 | $48.3505 | OTC Trade |
19:03:15 - 12-May-25 |
| Unknown* | 50 | $48.35 | OTC Trade |
19:03:15 - 12-May-25 |
| Unknown* | 150 | $48.3515 | OTC Trade |
19:03:15 - 12-May-25 |
| Unknown* | 200 | $48.352 | OTC Trade |
19:03:15 - 12-May-25 |
| Unknown* | 2 | $48.385 | OTC Trade |
18:56:17 - 12-May-25 |
| Unknown* | 2 | $48.345 | OTC Trade |
18:53:14 - 12-May-25 |
| Unknown* | 25 | $48.36 | OTC Trade |
18:17:36 - 12-May-25 |
| Unknown* | 25 | $48.359 | OTC Trade |
18:17:23 - 12-May-25 |
| Unknown* | 20 | $48.358 | OTC Trade |
18:17:23 - 12-May-25 |
| Unknown* | 9 | $48.3591 | OTC Trade |
18:17:21 - 12-May-25 |
| Unknown* | 9 | $48.3591 | OTC Trade |
18:17:20 - 12-May-25 |
| Unknown* | 9 | $48.3591 | OTC Trade |
18:17:19 - 12-May-25 |
| Unknown* | 9 | $48.3591 | OTC Trade |
18:17:18 - 12-May-25 |
| Unknown* | 1,303 | $48.3493 | OTC Trade |
18:17:17 - 12-May-25 |
| Unknown* | 70 | $48.24 | SI Trade |
18:12:17 - 12-May-25 |
| Unknown* | 13 | $48.369 | OTC Trade |
18:09:12 - 12-May-25 |
| Unknown* | 60 | $48.366 | OTC Trade |
18:09:12 - 12-May-25 |
| Unknown* | 4 | $48.296 | OTC Trade |
18:08:18 - 12-May-25 |
| Unknown* | 3 | $48.2088 | Cross OTC Trade |
18:03:09 - 12-May-25 |
| Unknown* | 10 | $48.2193 | OTC Trade |
17:57:23 - 12-May-25 |
| Unknown* | 1 | $48.1888 | Cross OTC Trade |
17:56:58 - 12-May-25 |
| Unknown* | 0 | $48.1085 | OTC Trade |
17:54:50 - 12-May-25 |
| Unknown* | 10 | $47.96 | SI Trade |
17:49:38 - 12-May-25 |
| Unknown* | 100 | $47.93 | SI Trade |
17:48:00 - 12-May-25 |
| Unknown* | 50 | $47.895 | OTC Trade |
17:44:17 - 12-May-25 |
| Unknown* | 10 | $47.838 | OTC Trade |
17:42:04 - 12-May-25 |
| Unknown* | 29 | $47.805 | OTC Trade |
17:39:44 - 12-May-25 |
| Unknown* | 30 | $47.6791 | OTC Trade |
17:33:50 - 12-May-25 |
| Unknown* | 6 | $47.618 | OTC Trade |
17:30:18 - 12-May-25 |
| Buy* | 10 | $47.67 | SI Trade |
17:22:03 - 12-May-25 |
| Unknown* | 1 | $47.7088 | Cross OTC Trade |
17:07:20 - 12-May-25 |
| Unknown* | 1 | $47.585 | OTC Trade |
16:55:12 - 12-May-25 |
| Unknown* | 0 | $47.42 | OTC Trade |
16:43:44 - 12-May-25 |
| Unknown* | 2 | $47.72799 | Currency Conversion Negotiated Trade |
16:42:24 - 12-May-25 |
| Unknown* | 10 | $47.4793 | OTC Trade |
16:37:27 - 12-May-25 |
| Unknown* | 1 | $47.558 | OTC Trade |
16:36:22 - 12-May-25 |
| Unknown* | 52 | $47.5576 | Cross OTC Trade |
16:34:07 - 12-May-25 |
| Unknown* | 4 | $47.571 | OTC Trade |
16:33:43 - 12-May-25 |
| Unknown* | 1 | $48.01653 | SI Trade Currency Conversion |
16:25:53 - 12-May-25 |
| Unknown* | 40 | $47.4576 | Cross OTC Trade |
16:14:51 - 12-May-25 |
| Unknown* | 2 | $47.3176 | Cross OTC Trade |
16:09:48 - 12-May-25 |
| Unknown* | 20 | $47.458 | OTC Trade |
16:05:34 - 12-May-25 |
| Buy* | 57 | $47.20 | SI Trade |
15:58:41 - 12-May-25 |
| Buy* | 250 | $47.31 | SI Trade |
15:57:18 - 12-May-25 |
| Unknown* | 3 | $47.3793 | OTC Trade |
15:53:21 - 12-May-25 |
| Unknown* | 15 | $47.3693 | OTC Trade |
15:53:03 - 12-May-25 |
| Unknown* | 400 | $47.315 | OTC Trade |
15:52:03 - 12-May-25 |
| Unknown* | 600 | $47.315 | OTC Trade |
15:52:03 - 12-May-25 |
| Unknown* | 800 | $47.3326 | OTC Trade |
15:45:41 - 12-May-25 |
| Unknown* | 150 | $47.332 | OTC Trade |
15:45:41 - 12-May-25 |
| Unknown* | 100 | $47.335 | OTC Trade |
15:45:41 - 12-May-25 |
| Unknown* | 10 | $47.325 | OTC Trade |
15:44:37 - 12-May-25 |
| Unknown* | 0 | $47.2289 | OTC Trade |
15:34:11 - 12-May-25 |
| Unknown* | 10 | $47.2388 | Cross OTC Trade |
15:32:59 - 12-May-25 |
| Unknown* | 5 | $47.3612 | Cross OTC Trade |
15:25:39 - 12-May-25 |
| Unknown* | 25 | $47.4393 | OTC Trade |
15:22:06 - 12-May-25 |
| Unknown* | 16 | $47.4276 | Cross OTC Trade |
15:21:50 - 12-May-25 |
| Unknown* | 1 | $47.4676 | Cross OTC Trade |
15:19:38 - 12-May-25 |
| Buy* | 500 | $47.43 | SI Trade |
15:18:32 - 12-May-25 |
| Unknown* | 4 | $47.2588 | Cross OTC Trade |
15:16:17 - 12-May-25 |
| Unknown* | 4 | $47.71803 | Currency Conversion Negotiated Trade |
15:13:56 - 12-May-25 |
| Unknown* | 0 | $47.61789 | SI Trade Currency Conversion |
15:12:18 - 12-May-25 |
| Unknown* | 11 | $47.5842 | SI Trade Currency Conversion |
15:12:18 - 12-May-25 |
| Unknown* | 700 | $47.255 | OTC Trade |
15:10:17 - 12-May-25 |
| Unknown* | 100 | $47.255 | OTC Trade |
15:10:17 - 12-May-25 |
| Unknown* | 85 | $47.252 | OTC Trade |
15:10:17 - 12-May-25 |
| Unknown* | 300 | $47.255 | OTC Trade |
15:10:17 - 12-May-25 |
| Unknown* | 100 | $47.295 | OTC Trade |
15:07:30 - 12-May-25 |
| Unknown* | 0 | $47.83125 | SI Trade Currency Conversion |
15:06:36 - 12-May-25 |
| Unknown* | 0 | $47.79756 | SI Trade Currency Conversion |
15:06:27 - 12-May-25 |
| Unknown* | 100 | $47.49 | OTC Trade |
15:04:08 - 12-May-25 |
| Unknown* | 2 | $47.68 | OTC Trade |
15:01:49 - 12-May-25 |
| Unknown* | 100 | $47.685 | OTC Trade |
15:01:23 - 12-May-25 |
| Unknown* | 0 | $47.68 | OTC Trade |
15:01:03 - 12-May-25 |
| Unknown* | 104 | $47.5988 | Cross OTC Trade |
14:58:31 - 12-May-25 |
| Unknown* | 20 | $47.72 | OTC Trade |
14:55:50 - 12-May-25 |
| Unknown* | 100 | $47.76 | OTC Trade |
14:53:26 - 12-May-25 |
| Unknown* | 1,000 | $47.75 | OTC Trade |
14:52:54 - 12-May-25 |
| Unknown* | 19 | $47.8024 | Cross OTC Trade |
14:52:30 - 12-May-25 |
| Unknown* | 20 | $47.7524 | Cross OTC Trade |
14:52:01 - 12-May-25 |
| Unknown* | 1 | $47.7224 | Cross OTC Trade |
14:51:17 - 12-May-25 |
| Unknown* | 6 | $47.68 | OTC Trade |
14:50:50 - 12-May-25 |
| Buy* | 400 | $47.66 | SI Trade |
14:48:56 - 12-May-25 |
| Unknown* | 300 | $47.775 | OTC Trade |
14:47:27 - 12-May-25 |
| Unknown* | 10 | $47.7964 | Cross OTC Trade |
14:47:14 - 12-May-25 |
| Unknown* | 15 | $47.725 | OTC Trade |
14:46:54 - 12-May-25 |
| Unknown* | 100 | $47.815 | OTC Trade |
14:45:30 - 12-May-25 |
| Unknown* | 68 | $48.11169 | Currency Conversion Negotiated Trade |
14:43:30 - 12-May-25 |
| Unknown* | 30 | $47.861 | OTC Trade |
14:42:57 - 12-May-25 |
| Unknown* | 100 | $48.135 | OTC Trade |
14:41:54 - 12-May-25 |
| Unknown* | 12 | $48.011 | OTC Trade |
14:41:23 - 12-May-25 |
| Unknown* | 55 | $48.26018 | Currency Conversion Negotiated Trade |
14:41:20 - 12-May-25 |
| Unknown* | 66 | $47.44935 | Currency Conversion Negotiated Trade |
14:35:04 - 12-May-25 |
| Unknown* | 151 | $47.3107 | OTC Trade |
14:34:45 - 12-May-25 |
| Unknown* | 38 | $47.265 | OTC Trade |
14:34:25 - 12-May-25 |
| Unknown* | 580 | $46.9287 | OTC Trade |
14:33:28 - 12-May-25 |
| Unknown* | 979 | $46.729 | OTC Trade |
14:32:48 - 12-May-25 |
| Unknown* | 21 | $46.729 | OTC Trade |
14:32:48 - 12-May-25 |
| Unknown* | 0 | $46.94975 | SI Trade Currency Conversion |
14:32:36 - 12-May-25 |
| Unknown* | 0 | $46.32 | OTC Trade |
14:31:42 - 12-May-25 |
| Unknown* | 14 | $46.2205 | Cross OTC Trade |
14:31:38 - 12-May-25 |
| Unknown* | 100 | $46.2383 | OTC Trade |
14:31:34 - 12-May-25 |
| Buy* | 10 | $45.96 | SI Trade |
14:31:29 - 12-May-25 |
| Unknown* | 2 | $45.6748 | Cross OTC Trade |
14:30:45 - 12-May-25 |
| Unknown* | 0 | $46.17492 | SI Trade Currency Conversion |
14:30:41 - 12-May-25 |
| Unknown* | 20 | $45.666 | Cross OTC Trade |
14:30:27 - 12-May-25 |
| Unknown* | 4 | $45.666 | Cross OTC Trade |
14:30:27 - 12-May-25 |
| Unknown* | 2 | $46.20 | Cross OTC Trade |
14:30:23 - 12-May-25 |
| Unknown* | 2 | $46.20 | Cross OTC Trade |
14:30:02 - 12-May-25 |
| Unknown* | 10 | $46.20 | Cross OTC Trade |
14:30:01 - 12-May-25 |
| Unknown* | 2 | $46.20 | Cross OTC Trade |
14:30:01 - 12-May-25 |
| Unknown* | 16 | $46.20 | Cross OTC Trade |
14:30:01 - 12-May-25 |
| Unknown* | 1 | $46.95536 | SI Trade Currency Conversion |
14:24:37 - 12-May-25 |
| Unknown* | 0 | $46.59602 | SI Trade Currency Conversion |
14:24:11 - 12-May-25 |
| Unknown* | 1,000 | $45.82 | OTC Trade |
14:11:06 - 12-May-25 |
| Unknown* | 1,000 | $45.62 | OTC Trade |
14:10:50 - 12-May-25 |
| Unknown* | 0 | $46.04017 | SI Trade Currency Conversion |
14:03:03 - 12-May-25 |
| Unknown* | 700 | $45.79 | OTC Trade |
13:43:22 - 12-May-25 |
| Unknown* | 4 | $46.57918 | SI Trade Currency Conversion |
13:15:13 - 12-May-25 |
| Unknown* | 105 | $46.25 | OTC Trade |
12:58:10 - 12-May-25 |
| Unknown* | 5 | $46.25 | OTC Trade |
12:57:49 - 12-May-25 |
| Unknown* | 85 | $46.23 | OTC Trade |
12:57:49 - 12-May-25 |
| Unknown* | 5 | $46.23 | OTC Trade |
12:57:49 - 12-May-25 |
| Unknown* | 10 | $46.11 | OTC Trade |
12:57:30 - 12-May-25 |
| Unknown* | 10 | $46.23 | OTC Trade |
12:57:11 - 12-May-25 |
| Unknown* | 10 | $46.25 | OTC Trade |
12:50:49 - 12-May-25 |
| Unknown* | 10 | $46.25 | OTC Trade |
12:49:16 - 12-May-25 |
| Unknown* | 11 | $46.25 | OTC Trade |
12:48:56 - 12-May-25 |
| Unknown* | 11 | $46.25 | OTC Trade |
12:48:53 - 12-May-25 |
| Unknown* | 11 | $46.13 | OTC Trade |
12:48:45 - 12-May-25 |
| Unknown* | 11 | $46.13 | OTC Trade |
12:48:25 - 12-May-25 |
| Unknown* | 16 | $46.02 | OTC Trade |
12:45:26 - 12-May-25 |
| Unknown* | 17 | $46.00 | OTC Trade |
12:44:08 - 12-May-25 |
| Unknown* | 10 | $45.76 | OTC Trade |
12:38:23 - 12-May-25 |
| Unknown* | 26 | $45.40 | OTC Trade |
12:27:06 - 12-May-25 |
| Unknown* | 0 | $45.92226 | SI Trade Currency Conversion |
12:24:46 - 12-May-25 |
| Unknown* | 0 | $46.02894 | SI Trade Currency Conversion |
12:24:46 - 12-May-25 |
| Unknown* | 300 | $45.51 | OTC Trade |
12:00:29 - 12-May-25 |
| Unknown* | 200 | $45.51 | OTC Trade |
12:00:29 - 12-May-25 |
| Unknown* | 3 | $44.93 | Cross OTC Trade |
11:08:50 - 12-May-25 |
| Unknown* | 5 | $45.06322 | SI Trade Currency Conversion |
10:38:40 - 12-May-25 |
| Unknown* | 2 | $45.00 | Cross OTC Trade |
10:37:23 - 12-May-25 |
| Unknown* | 0 | $45.44502 | SI Trade Currency Conversion |
10:37:23 - 12-May-25 |
| Unknown* | 4 | $45.67522 | SI Trade Currency Conversion |
10:36:48 - 12-May-25 |
| Unknown* | 1 | $46.21984 | SI Trade Currency Conversion |
10:12:49 - 12-May-25 |
| Unknown* | 0 | $45.80997 | SI Trade Currency Conversion |
09:47:52 - 12-May-25 |
| Unknown* | 0 | $45.78751 | SI Trade Currency Conversion |
09:28:46 - 12-May-25 |
| Unknown* | 0 | $45.78751 | SI Trade Currency Conversion |
09:28:45 - 12-May-25 |
| Unknown* | 2 | $46.42758 | SI Trade Currency Conversion |
09:12:30 - 12-May-25 |
| Unknown* | 2 | $45.45 | Cross OTC Trade |
09:00:00 - 12-May-25 |
| Unknown* | 2 | $45.96718 | SI Trade Currency Conversion |
08:56:34 - 12-May-25 |
| Unknown* | 0 | $45.70329 | SI Trade Currency Conversion |
08:53:53 - 12-May-25 |
| Unknown* | 1 | $45.99525 | SI Trade Currency Conversion |
08:48:57 - 12-May-25 |
| Unknown* | 0 | $46.00648 | SI Trade Currency Conversion |
08:40:12 - 12-May-25 |
| Unknown* | 0 | $46.00648 | SI Trade Currency Conversion |
08:40:12 - 12-May-25 |
| Unknown* | 0 | $46.00648 | SI Trade Currency Conversion |
08:40:12 - 12-May-25 |
| Unknown* | 0 | $46.00648 | SI Trade Currency Conversion |
08:36:52 - 12-May-25 |
| Unknown* | 10 | $45.56 | OTC Trade |
08:27:36 - 12-May-25 |
| Unknown* | 10 | $45.57 | OTC Trade |
08:27:34 - 12-May-25 |
| Unknown* | 10 | $45.58 | OTC Trade |
08:27:32 - 12-May-25 |
| Unknown* | 10 | $45.59 | OTC Trade |
08:27:07 - 12-May-25 |
| Unknown* | 0 | $46.94413 | SI Trade Currency Conversion |
08:24:58 - 12-May-25 |
| Unknown* | 0 | $47.02274 | SI Trade Currency Conversion |
08:21:44 - 12-May-25 |
| Unknown* | 45 | $45.51 | OTC Trade |
08:18:46 - 12-May-25 |
| Unknown* | 35 | $45.22 | OTC Trade |
08:12:56 - 12-May-25 |
| Unknown* | 65 | $45.24 | OTC Trade |
08:12:56 - 12-May-25 |
| Unknown* | 3 | $45.98964 | SI Trade Currency Conversion |
08:06:00 - 12-May-25 |
| Unknown* | 0 | $45.52362 | SI Trade Currency Conversion |
08:04:10 - 12-May-25 |
| Unknown* | 0 | $45.52362 | SI Trade Currency Conversion |
08:04:10 - 12-May-25 |
| Unknown* | 0 | $45.52362 | SI Trade Currency Conversion |
08:04:10 - 12-May-25 |
| Unknown* | 0 | $45.52362 | SI Trade Currency Conversion |
08:04:10 - 12-May-25 |
| Unknown* | 0 | $45.52362 | SI Trade Currency Conversion |
08:04:10 - 12-May-25 |
| Unknown* | 0 | $45.52362 | SI Trade Currency Conversion |
08:04:10 - 12-May-25 |
| Unknown* | 0 | $45.52362 | SI Trade Currency Conversion |
08:04:10 - 12-May-25 |
| Unknown* | 0 | $45.52362 | SI Trade Currency Conversion |
08:04:10 - 12-May-25 |
| Unknown* | 0 | $45.47871 | SI Trade Currency Conversion |
08:04:10 - 12-May-25 |
| Unknown* | 1 | $45.52362 | SI Trade Currency Conversion |
08:04:10 - 12-May-25 |
| Unknown* | 0 | $45.52362 | SI Trade Currency Conversion |
08:04:10 - 12-May-25 |
| Unknown* | 0 | $45.52362 | SI Trade Currency Conversion |
08:04:10 - 12-May-25 |
| Unknown* | 0 | $45.52362 | SI Trade Currency Conversion |
08:04:10 - 12-May-25 |
| Unknown* | 700 | $45.30 | OTC Trade |
06:39:58 - 12-May-25 |
| Unknown* | 100 | $45.30 | OTC Trade |
06:38:38 - 12-May-25 |
| Unknown* | 250 | $45.30 | OTC Trade |
06:32:28 - 12-May-25 |
| Unknown* | 15 | $45.30 | OTC Trade |
06:06:22 - 12-May-25 |
| Unknown* | 25 | $45.08 | OTC Trade |
03:55:55 - 12-May-25 |
| Unknown* | 123 | $45.08 | OTC Trade |
03:55:54 - 12-May-25 |
| Unknown* | 116 | $45.08 | OTC Trade |
03:55:53 - 12-May-25 |
| Unknown* | 115 | $45.01 | OTC Trade |
03:52:29 - 12-May-25 |
| Unknown* | 1 | $45.02 | OTC Trade |
03:52:29 - 12-May-25 |
| Unknown* | 103 | $45.01 | OTC Trade |
03:52:29 - 12-May-25 |
| Unknown* | 106 | $45.01 | OTC Trade |
03:52:29 - 12-May-25 |
| Unknown* | 174 | $45.01 | OTC Trade |
03:51:47 - 12-May-25 |
| Unknown* | 21 | $45.04 | OTC Trade |
03:51:47 - 12-May-25 |
| Unknown* | 4 | $45.05 | OTC Trade |
03:51:47 - 12-May-25 |
| Unknown* | 1 | $45.10 | OTC Trade |
03:51:47 - 12-May-25 |
| Unknown* | 1 | $45.10 | OTC Trade |
03:51:47 - 12-May-25 |
| Unknown* | 3 | $45.15 | OTC Trade |
03:51:47 - 12-May-25 |