| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $61.93 | SI Trade |
19:14:14 - 06-Feb-26 |
| Unknown* | 0 | $61.96 | SI Trade |
19:14:01 - 06-Feb-26 |
| Unknown* | 0 | $61.94 | SI Trade |
19:13:58 - 06-Feb-26 |
| Unknown* | 0 | $61.97 | SI Trade |
19:13:56 - 06-Feb-26 |
| Unknown* | 0 | $61.89 | SI Trade |
19:13:30 - 06-Feb-26 |
| Unknown* | 0 | $61.91 | SI Trade |
19:13:01 - 06-Feb-26 |
| Unknown* | 0 | $61.89 | SI Trade |
19:12:58 - 06-Feb-26 |
| Unknown* | 0 | $61.89 | SI Trade |
19:11:51 - 06-Feb-26 |
| Unknown* | 0 | $61.91 | SI Trade |
19:11:17 - 06-Feb-26 |
| Unknown* | 0 | $61.87 | SI Trade |
19:10:50 - 06-Feb-26 |
| Unknown* | 0 | $61.89 | SI Trade |
19:10:37 - 06-Feb-26 |
| Unknown* | 0 | $61.89 | SI Trade |
19:10:32 - 06-Feb-26 |
| Unknown* | 0 | $61.89 | SI Trade |
19:10:12 - 06-Feb-26 |
| Unknown* | 1 | $61.89 | SI Trade |
19:10:11 - 06-Feb-26 |
| Unknown* | 0 | $61.91 | SI Trade |
19:09:41 - 06-Feb-26 |
| Unknown* | 23 | $61.9004 | OTC Trade |
19:09:24 - 06-Feb-26 |
| Unknown* | 0 | $61.90 | SI Trade |
19:09:14 - 06-Feb-26 |
| Unknown* | 0 | $61.89 | SI Trade |
19:09:09 - 06-Feb-26 |
| Unknown* | 0 | $61.91 | SI Trade |
19:09:04 - 06-Feb-26 |
| Unknown* | 0 | $61.88 | SI Trade |
19:08:29 - 06-Feb-26 |
| Unknown* | 0 | $61.87 | SI Trade |
19:08:14 - 06-Feb-26 |
| Unknown* | 0 | $61.86 | SI Trade |
19:07:58 - 06-Feb-26 |
| Unknown* | 0 | $61.88 | SI Trade |
19:07:39 - 06-Feb-26 |
| Unknown* | 0 | $61.88 | SI Trade |
19:07:38 - 06-Feb-26 |
| Unknown* | 0 | $61.88 | SI Trade |
19:07:36 - 06-Feb-26 |
| Unknown* | 0 | $61.86 | SI Trade |
19:07:34 - 06-Feb-26 |
| Unknown* | 0 | $61.85 | SI Trade |
19:07:05 - 06-Feb-26 |
| Unknown* | 0 | $61.83 | SI Trade |
19:05:54 - 06-Feb-26 |
| Unknown* | 0 | $61.78 | SI Trade |
19:05:40 - 06-Feb-26 |
| Unknown* | 0 | $61.81 | SI Trade |
19:05:40 - 06-Feb-26 |
| Unknown* | 0 | $61.78 | SI Trade |
19:04:57 - 06-Feb-26 |
| Unknown* | 0 | $61.82 | SI Trade |
19:04:29 - 06-Feb-26 |
| Unknown* | 0 | $61.84 | SI Trade |
19:04:23 - 06-Feb-26 |
| Unknown* | 0 | $61.79 | SI Trade |
19:03:52 - 06-Feb-26 |
| Unknown* | 0 | $61.83 | SI Trade |
19:03:42 - 06-Feb-26 |
| Unknown* | 0 | $61.84 | SI Trade |
19:03:39 - 06-Feb-26 |
| Unknown* | 0 | $61.83 | SI Trade |
19:03:23 - 06-Feb-26 |
| Unknown* | 1 | $61.83 | SI Trade |
19:03:20 - 06-Feb-26 |
| Unknown* | 0 | $61.86 | SI Trade |
19:03:01 - 06-Feb-26 |
| Unknown* | 0 | $61.88 | SI Trade |
19:02:52 - 06-Feb-26 |
| Unknown* | 1 | $61.90 | SI Trade |
19:02:35 - 06-Feb-26 |
| Unknown* | 0 | $61.89 | SI Trade |
19:01:39 - 06-Feb-26 |
| Unknown* | 3 | $61.855 | OTC Trade |
19:01:26 - 06-Feb-26 |
| Unknown* | 0 | $61.85 | SI Trade |
19:01:19 - 06-Feb-26 |
| Unknown* | 0 | $61.80 | SI Trade |
19:01:13 - 06-Feb-26 |
| Unknown* | 0 | $61.80 | SI Trade |
19:01:12 - 06-Feb-26 |
| Unknown* | 0 | $61.85 | SI Trade |
19:01:11 - 06-Feb-26 |
| Unknown* | 0 | $61.86 | SI Trade |
19:00:41 - 06-Feb-26 |
| Unknown* | 0 | $61.83 | SI Trade |
19:00:23 - 06-Feb-26 |
| Unknown* | 0 | $61.86 | SI Trade |
19:00:22 - 06-Feb-26 |
| Unknown* | 0 | $61.83 | SI Trade |
19:00:19 - 06-Feb-26 |
| Unknown* | 0 | $61.77 | SI Trade |
18:59:32 - 06-Feb-26 |
| Unknown* | 0 | $61.79 | SI Trade |
18:59:32 - 06-Feb-26 |
| Unknown* | 0 | $61.77 | SI Trade |
18:59:32 - 06-Feb-26 |
| Unknown* | 0 | $61.81 | SI Trade |
18:58:48 - 06-Feb-26 |
| Unknown* | 0 | $61.81 | SI Trade |
18:58:48 - 06-Feb-26 |
| Unknown* | 0 | $61.82 | SI Trade |
18:57:56 - 06-Feb-26 |
| Unknown* | 1 | $61.79 | SI Trade |
18:56:46 - 06-Feb-26 |
| Unknown* | 0 | $61.82 | SI Trade |
18:56:40 - 06-Feb-26 |
| Unknown* | 5 | $61.8093 | OTC Trade |
18:56:24 - 06-Feb-26 |
| Unknown* | 100 | $61.8032 | OTC Trade |
18:56:20 - 06-Feb-26 |
| Unknown* | 0 | $61.82 | SI Trade |
18:56:14 - 06-Feb-26 |
| Unknown* | 0 | $61.82 | SI Trade |
18:55:48 - 06-Feb-26 |
| Unknown* | 0 | $61.83 | SI Trade |
18:55:44 - 06-Feb-26 |
| Unknown* | 0 | $61.81 | SI Trade |
18:55:34 - 06-Feb-26 |
| Unknown* | 0 | $61.81 | SI Trade |
18:55:27 - 06-Feb-26 |
| Unknown* | 0 | $61.83 | SI Trade |
18:55:26 - 06-Feb-26 |
| Unknown* | 0 | $61.82 | SI Trade |
18:55:14 - 06-Feb-26 |
| Unknown* | 0 | $61.86 | SI Trade |
18:54:11 - 06-Feb-26 |
| Unknown* | 0 | $61.88 | SI Trade |
18:54:05 - 06-Feb-26 |
| Unknown* | 5 | $61.85 | SI Trade |
18:53:50 - 06-Feb-26 |
| Unknown* | 0 | $61.86 | SI Trade |
18:53:42 - 06-Feb-26 |
| Unknown* | 0 | $61.81 | SI Trade |
18:53:25 - 06-Feb-26 |
| Unknown* | 0 | $61.80 | SI Trade |
18:53:21 - 06-Feb-26 |
| Unknown* | 0 | $61.79 | SI Trade |
18:53:16 - 06-Feb-26 |
| Unknown* | 55 | $61.81 | SI Trade |
18:52:54 - 06-Feb-26 |
| Unknown* | 0 | $61.81 | SI Trade |
18:52:51 - 06-Feb-26 |
| Unknown* | 0 | $61.81 | SI Trade |
18:52:48 - 06-Feb-26 |
| Unknown* | 4 | $61.81 | SI Trade |
18:52:02 - 06-Feb-26 |
| Unknown* | 0 | $61.78 | OTC Trade |
18:51:21 - 06-Feb-26 |
| Unknown* | 8 | $61.785 | OTC Trade |
18:51:21 - 06-Feb-26 |
| Unknown* | 0 | $61.79 | SI Trade |
18:51:14 - 06-Feb-26 |
| Unknown* | 0 | $61.79 | SI Trade |
18:50:48 - 06-Feb-26 |
| Unknown* | 0 | $61.75 | SI Trade |
18:50:32 - 06-Feb-26 |
| Unknown* | 4 | $61.75 | SI Trade |
18:49:54 - 06-Feb-26 |
| Unknown* | 0 | $61.77 | SI Trade |
18:49:38 - 06-Feb-26 |
| Unknown* | 0 | $61.75 | SI Trade |
18:49:08 - 06-Feb-26 |
| Unknown* | 0 | $61.75 | SI Trade |
18:48:41 - 06-Feb-26 |
| Unknown* | 0 | $61.75 | SI Trade |
18:48:25 - 06-Feb-26 |
| Unknown* | 0 | $61.71 | SI Trade |
18:48:03 - 06-Feb-26 |
| Unknown* | 0 | $61.68 | SI Trade |
18:47:27 - 06-Feb-26 |
| Unknown* | 0 | $61.72 | SI Trade |
18:47:17 - 06-Feb-26 |
| Unknown* | 0 | $61.80 | SI Trade |
18:46:56 - 06-Feb-26 |
| Unknown* | 0 | $61.77 | SI Trade |
18:46:06 - 06-Feb-26 |
| Unknown* | 0 | $61.75 | SI Trade |
18:45:32 - 06-Feb-26 |
| Unknown* | 0 | $61.73 | SI Trade |
18:45:29 - 06-Feb-26 |
| Unknown* | 0 | $61.75 | SI Trade |
18:45:26 - 06-Feb-26 |
| Unknown* | 0 | $61.70 | SI Trade |
18:44:22 - 06-Feb-26 |
| Unknown* | 0 | $61.69 | SI Trade |
18:44:14 - 06-Feb-26 |
| Unknown* | 41 | $61.74 | SI Trade |
18:43:41 - 06-Feb-26 |
| Unknown* | 40 | $61.7393 | OTC Trade |
18:43:36 - 06-Feb-26 |
| Unknown* | 0 | $61.74 | SI Trade |
18:43:20 - 06-Feb-26 |
| Unknown* | 0 | $61.78 | SI Trade |
18:43:05 - 06-Feb-26 |
| Unknown* | 0 | $61.76 | SI Trade |
18:43:02 - 06-Feb-26 |
| Unknown* | 0 | $61.77 | SI Trade |
18:42:04 - 06-Feb-26 |
| Unknown* | 50 | $61.775 | OTC Trade |
18:41:01 - 06-Feb-26 |
| Unknown* | 0 | $61.77 | SI Trade |
18:40:44 - 06-Feb-26 |
| Unknown* | 0 | $61.80 | SI Trade |
18:39:37 - 06-Feb-26 |
| Unknown* | 0 | $61.80 | SI Trade |
18:38:59 - 06-Feb-26 |
| Unknown* | 0 | $61.78 | SI Trade |
18:38:54 - 06-Feb-26 |
| Unknown* | 0 | $61.80 | OTC Trade |
18:38:46 - 06-Feb-26 |
| Unknown* | 0 | $61.77 | SI Trade |
18:38:24 - 06-Feb-26 |
| Unknown* | 0 | $61.78 | SI Trade |
18:37:57 - 06-Feb-26 |
| Unknown* | 0 | $61.79 | SI Trade |
18:37:19 - 06-Feb-26 |
| Unknown* | 0 | $61.82 | SI Trade |
18:37:12 - 06-Feb-26 |
| Unknown* | 0 | $61.79 | SI Trade |
18:36:58 - 06-Feb-26 |
| Unknown* | 0 | $61.79 | SI Trade |
18:36:56 - 06-Feb-26 |
| Unknown* | 0 | $61.78 | OTC Trade |
18:36:31 - 06-Feb-26 |
| Unknown* | 19 | $61.7807 | OTC Trade |
18:36:31 - 06-Feb-26 |
| Unknown* | 8 | $61.7914 | Cross OTC Trade |
18:35:59 - 06-Feb-26 |
| Unknown* | 0 | $61.79 | SI Trade |
18:35:38 - 06-Feb-26 |
| Unknown* | 0 | $61.78 | SI Trade |
18:35:18 - 06-Feb-26 |
| Unknown* | 0 | $61.77 | SI Trade |
18:35:16 - 06-Feb-26 |
| Unknown* | 0 | $61.77 | SI Trade |
18:35:10 - 06-Feb-26 |
| Unknown* | 0 | $61.80 | SI Trade |
18:34:31 - 06-Feb-26 |
| Unknown* | 0 | $61.79 | SI Trade |
18:34:21 - 06-Feb-26 |
| Unknown* | 1 | $61.80 | SI Trade |
18:34:15 - 06-Feb-26 |
| Unknown* | 0 | $61.77 | SI Trade |
18:33:47 - 06-Feb-26 |
| Unknown* | 0 | $61.78 | SI Trade |
18:33:35 - 06-Feb-26 |
| Unknown* | 1 | $61.78 | SI Trade |
18:33:35 - 06-Feb-26 |
| Unknown* | 0 | $61.79 | SI Trade |
18:32:58 - 06-Feb-26 |
| Unknown* | 1 | $61.79 | SI Trade |
18:32:56 - 06-Feb-26 |
| Unknown* | 8 | $61.77 | SI Trade |
18:32:05 - 06-Feb-26 |
| Unknown* | 0 | $61.75 | SI Trade |
18:31:45 - 06-Feb-26 |
| Unknown* | 0 | $61.78 | SI Trade |
18:31:24 - 06-Feb-26 |
| Unknown* | 0 | $61.77 | SI Trade |
18:31:13 - 06-Feb-26 |
| Unknown* | 0 | $61.74 | SI Trade |
18:31:08 - 06-Feb-26 |
| Unknown* | 0 | $61.74 | SI Trade |
18:31:06 - 06-Feb-26 |
| Unknown* | 0 | $61.80 | SI Trade |
18:30:06 - 06-Feb-26 |
| Unknown* | 135 | $61.76 | SI Trade |
18:29:48 - 06-Feb-26 |
| Unknown* | 1 | $61.79 | SI Trade |
18:29:18 - 06-Feb-26 |
| Unknown* | 76 | $61.7907 | OTC Trade |
18:28:58 - 06-Feb-26 |
| Unknown* | 0 | $61.83 | SI Trade |
18:27:45 - 06-Feb-26 |
| Unknown* | 0 | $61.83 | SI Trade |
18:26:46 - 06-Feb-26 |
| Unknown* | 0 | $61.82 | SI Trade |
18:26:07 - 06-Feb-26 |
| Unknown* | 0 | $61.82 | SI Trade |
18:25:57 - 06-Feb-26 |
| Unknown* | 1 | $61.82 | SI Trade |
18:25:37 - 06-Feb-26 |
| Unknown* | 0 | $61.79 | SI Trade |
18:25:27 - 06-Feb-26 |
| Unknown* | 0 | $61.80 | SI Trade |
18:25:13 - 06-Feb-26 |
| Unknown* | 1 | $61.78 | SI Trade |
18:24:53 - 06-Feb-26 |
| Unknown* | 0 | $61.82 | SI Trade |
18:24:50 - 06-Feb-26 |
| Unknown* | 0 | $61.80 | SI Trade |
18:24:41 - 06-Feb-26 |
| Unknown* | 0 | $61.80 | SI Trade |
18:24:30 - 06-Feb-26 |
| Unknown* | 0 | $61.78 | SI Trade |
18:24:10 - 06-Feb-26 |
| Unknown* | 0 | $61.78 | SI Trade |
18:24:10 - 06-Feb-26 |
| Unknown* | 0 | $61.78 | SI Trade |
18:23:58 - 06-Feb-26 |
| Unknown* | 0 | $61.80 | SI Trade |
18:23:51 - 06-Feb-26 |
| Unknown* | 0 | $61.78 | SI Trade |
18:23:17 - 06-Feb-26 |
| Unknown* | 0 | $61.80 | SI Trade |
18:23:06 - 06-Feb-26 |
| Unknown* | 0 | $61.82 | SI Trade |
18:22:30 - 06-Feb-26 |
| Unknown* | 4 | $61.79 | SI Trade |
18:22:30 - 06-Feb-26 |
| Unknown* | 0 | $61.80 | SI Trade |
18:22:19 - 06-Feb-26 |
| Unknown* | 0 | $61.81 | SI Trade |
18:21:26 - 06-Feb-26 |
| Unknown* | 0 | $61.80 | SI Trade |
18:21:07 - 06-Feb-26 |
| Unknown* | 11 | $61.81 | SI Trade |
18:20:48 - 06-Feb-26 |
| Unknown* | 0 | $61.73 | SI Trade |
18:20:33 - 06-Feb-26 |
| Unknown* | 0 | $61.73 | SI Trade |
18:20:33 - 06-Feb-26 |
| Unknown* | 0 | $61.74 | SI Trade |
18:20:10 - 06-Feb-26 |
| Unknown* | 0 | $61.79 | SI Trade |
18:19:40 - 06-Feb-26 |
| Unknown* | 0 | $61.78 | SI Trade |
18:19:07 - 06-Feb-26 |
| Unknown* | 0 | $61.81 | SI Trade |
18:19:03 - 06-Feb-26 |
| Unknown* | 0 | $61.82 | SI Trade |
18:18:58 - 06-Feb-26 |
| Unknown* | 0 | $61.83 | SI Trade |
18:18:44 - 06-Feb-26 |
| Unknown* | 0 | $61.80 | SI Trade |
18:18:25 - 06-Feb-26 |
| Unknown* | 0 | $61.81 | SI Trade |
18:18:02 - 06-Feb-26 |
| Unknown* | 0 | $61.80 | SI Trade |
18:17:50 - 06-Feb-26 |
| Unknown* | 0 | $61.80 | SI Trade |
18:17:47 - 06-Feb-26 |
| Unknown* | 0 | $61.83 | SI Trade |
18:16:52 - 06-Feb-26 |
| Unknown* | 0 | $61.80 | SI Trade |
18:16:31 - 06-Feb-26 |
| Unknown* | 1 | $61.86 | SI Trade |
18:16:12 - 06-Feb-26 |
| Unknown* | 0 | $61.87 | SI Trade |
18:15:41 - 06-Feb-26 |
| Unknown* | 0 | $61.86 | SI Trade |
18:15:34 - 06-Feb-26 |
| Unknown* | 0 | $61.88 | SI Trade |
18:15:29 - 06-Feb-26 |
| Unknown* | 0 | $61.88 | SI Trade |
18:15:20 - 06-Feb-26 |
| Unknown* | 0 | $61.90 | SI Trade |
18:15:06 - 06-Feb-26 |
| Unknown* | 0 | $61.92 | SI Trade |
18:15:01 - 06-Feb-26 |
| Unknown* | 5 | $61.8914 | Cross OTC Trade |
18:14:57 - 06-Feb-26 |
| Unknown* | 0 | $61.89 | SI Trade |
18:14:37 - 06-Feb-26 |
| Unknown* | 0 | $61.88 | SI Trade |
18:14:27 - 06-Feb-26 |
| Unknown* | 14 | $61.8709 | OTC Trade |
18:13:48 - 06-Feb-26 |
| Unknown* | 0 | $61.85 | SI Trade |
18:13:22 - 06-Feb-26 |
| Unknown* | 0 | $61.89 | SI Trade |
18:12:42 - 06-Feb-26 |
| Unknown* | 0 | $61.85 | SI Trade |
18:12:06 - 06-Feb-26 |
| Unknown* | 0 | $61.8365 | OTC Trade |
18:11:19 - 06-Feb-26 |
| Unknown* | 0 | $61.79 | SI Trade |
18:11:00 - 06-Feb-26 |
| Unknown* | 8 | $61.78 | SI Trade |
18:10:15 - 06-Feb-26 |
| Unknown* | 0 | $61.81 | SI Trade |
18:09:52 - 06-Feb-26 |
| Unknown* | 0 | $61.81 | SI Trade |
18:09:42 - 06-Feb-26 |
| Unknown* | 0 | $61.78 | SI Trade |
18:09:23 - 06-Feb-26 |
| Unknown* | 0 | $61.75 | SI Trade |
18:09:15 - 06-Feb-26 |