Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bristol Myers S (0R1F) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $55.9714 Cross
OTC Trade
 15:35:28 - 09-Jan-26
Unknown* 13 $55.9874 OTC Trade
 15:33:18 - 09-Jan-26
Unknown* 15 $56.07 OTC Trade
 15:28:34 - 09-Jan-26
Unknown* 1 $56.21964 SI Trade
Currency Conversion
 15:19:40 - 09-Jan-26
Unknown* 0 $56.09 OTC Trade
 15:19:14 - 09-Jan-26
Unknown* 0 $56.0893 OTC Trade
 15:19:14 - 09-Jan-26
Unknown* 0 $56.1905 SI Trade
Currency Conversion
 15:17:36 - 09-Jan-26
Unknown* 11 $56.51177 Currency Conversion
Negotiated Trade
 15:15:18 - 09-Jan-26
Sell* 100 $56.08 SI Trade
 15:14:51 - 09-Jan-26
Unknown* 14 $56.24806 Currency Conversion
Negotiated Trade
 15:13:23 - 09-Jan-26
Unknown* 100 $56.0593 OTC Trade
 15:12:57 - 09-Jan-26
Sell* 700 $56.09 SI Trade
 15:11:11 - 09-Jan-26
Unknown* 477 $56.27682 Currency Conversion
Negotiated Trade
 15:09:55 - 09-Jan-26
Unknown* 481 $56.25907 Currency Conversion
Negotiated Trade
 15:09:38 - 09-Jan-26
Buy* 200 $56.25 SI Trade
 14:55:16 - 09-Jan-26
Unknown* 40 $56.185 OTC Trade
 14:49:46 - 09-Jan-26
Buy* 15 $56.11 SI Trade
 14:48:40 - 09-Jan-26
Unknown* 8 $55.9057 Cross
OTC Trade
 14:41:07 - 09-Jan-26
Unknown* 8 $55.924 OTC Trade
 14:38:58 - 09-Jan-26
Unknown* 8 $55.72 Cross
OTC Trade
 14:36:02 - 09-Jan-26
Unknown* 100 $55.945 OTC Trade
 14:35:51 - 09-Jan-26
Unknown* 5 $55.93 OTC Trade
 14:34:06 - 09-Jan-26
Unknown* 5 $55.93 OTC Trade
 14:34:06 - 09-Jan-26
Unknown* 2 $55.8886 OTC Trade
 14:33:34 - 09-Jan-26
Unknown* 0 $55.84 OTC Trade
 14:33:16 - 09-Jan-26
Unknown* 0 $55.84 OTC Trade
 14:33:16 - 09-Jan-26
Unknown* 0 $55.84 OTC Trade
 14:33:16 - 09-Jan-26
Unknown* 0 $55.84 OTC Trade
 14:33:16 - 09-Jan-26
Unknown* 0 $55.84 OTC Trade
 14:33:16 - 09-Jan-26
Unknown* 0 $55.84 OTC Trade
 14:33:16 - 09-Jan-26
Unknown* 0 $55.84 OTC Trade
 14:33:16 - 09-Jan-26
Unknown* 0 $55.84 OTC Trade
 14:33:16 - 09-Jan-26
Unknown* 0 $55.84 OTC Trade
 14:33:16 - 09-Jan-26
Unknown* 0 $55.84 OTC Trade
 14:33:16 - 09-Jan-26
Unknown* 0 $55.84 OTC Trade
 14:33:16 - 09-Jan-26
Unknown* 0 $55.84 OTC Trade
 14:33:16 - 09-Jan-26
Unknown* 0 $55.84 OTC Trade
 14:33:16 - 09-Jan-26
Unknown* 0 $55.84 OTC Trade
 14:33:16 - 09-Jan-26
Unknown* 0 $55.84 OTC Trade
 14:33:16 - 09-Jan-26
Unknown* 0 $55.84 OTC Trade
 14:33:16 - 09-Jan-26
Unknown* 0 $55.84 OTC Trade
 14:33:16 - 09-Jan-26
Unknown* 0 $55.84 OTC Trade
 14:33:16 - 09-Jan-26
Unknown* 0 $55.84 OTC Trade
 14:33:16 - 09-Jan-26
Unknown* 0 $55.84 OTC Trade
 14:33:16 - 09-Jan-26
Unknown* 0 $55.84 OTC Trade
 14:33:16 - 09-Jan-26
Unknown* 0 $55.84 OTC Trade
 14:33:16 - 09-Jan-26
Unknown* 0 $55.84 OTC Trade
 14:33:16 - 09-Jan-26
Unknown* 0 $55.84 OTC Trade
 14:33:16 - 09-Jan-26
Unknown* 0 $55.84 OTC Trade
 14:33:16 - 09-Jan-26
Unknown* 0 $55.84 OTC Trade
 14:33:16 - 09-Jan-26
Unknown* 0 $55.84 OTC Trade
 14:33:15 - 09-Jan-26
Unknown* 0 $55.99816 SI Trade
Currency Conversion
 14:32:43 - 09-Jan-26
Unknown* 2 $55.8474 OTC Trade
 14:32:35 - 09-Jan-26
Unknown* 195 $55.735 OTC Trade
 14:30:01 - 09-Jan-26
Unknown* 10 $55.72 Cross
OTC Trade
 14:30:00 - 09-Jan-26
Unknown* 1 $55.72 Cross
OTC Trade
 14:30:00 - 09-Jan-26
Unknown* 2 $55.72 Cross
OTC Trade
 14:30:00 - 09-Jan-26
Unknown* 10 $55.72 Cross
OTC Trade
 14:30:00 - 09-Jan-26
Unknown* 7 $55.72 Cross
OTC Trade
 14:30:00 - 09-Jan-26
Unknown* 40 $55.735 OTC Trade
 14:30:00 - 09-Jan-26
Unknown* 0 $56.15 OTC Trade
 14:28:36 - 09-Jan-26
Unknown* 8 $55.85 OTC Trade
 14:21:53 - 09-Jan-26
Unknown* 0 $56.00 OTC Trade
 14:13:06 - 09-Jan-26
Unknown* 0 $56.00 OTC Trade
 14:12:04 - 09-Jan-26
Unknown* 0 $56.00 OTC Trade
 14:12:04 - 09-Jan-26
Unknown* 0 $56.00 OTC Trade
 14:12:04 - 09-Jan-26
Unknown* 0 $56.00 OTC Trade
 14:12:04 - 09-Jan-26
Unknown* 0 $56.00 OTC Trade
 14:12:04 - 09-Jan-26
Unknown* 0 $56.00 OTC Trade
 14:12:03 - 09-Jan-26
Unknown* 1 $55.95154 SI Trade
Currency Conversion
 13:32:44 - 09-Jan-26
Unknown* 0 $56.00 OTC Trade
 13:29:29 - 09-Jan-26
Unknown* 0 $56.00 OTC Trade
 13:29:29 - 09-Jan-26
Unknown* 0 $56.00 OTC Trade
 13:29:29 - 09-Jan-26
Unknown* 0 $56.00 OTC Trade
 13:29:29 - 09-Jan-26
Unknown* 0 $56.00 OTC Trade
 13:29:29 - 09-Jan-26
Unknown* 0 $56.00 OTC Trade
 13:29:29 - 09-Jan-26
Unknown* 0 $56.03313 SI Trade
Currency Conversion
 13:17:31 - 09-Jan-26
Unknown* 0 $55.88 OTC Trade
 13:16:09 - 09-Jan-26
Unknown* 0 $55.88 OTC Trade
 13:16:09 - 09-Jan-26
Unknown* 0 $55.88 OTC Trade
 13:14:17 - 09-Jan-26
Unknown* 0 $55.88 OTC Trade
 13:14:17 - 09-Jan-26
Unknown* 0 $55.88 OTC Trade
 13:14:17 - 09-Jan-26
Unknown* 0 $55.88 OTC Trade
 13:14:17 - 09-Jan-26
Unknown* 0 $55.88 OTC Trade
 13:14:17 - 09-Jan-26
Unknown* 0 $55.88 OTC Trade
 13:14:17 - 09-Jan-26
Unknown* 0 $55.88 OTC Trade
 13:14:17 - 09-Jan-26
Unknown* 0 $55.88 OTC Trade
 13:14:17 - 09-Jan-26
Unknown* 0 $55.88 OTC Trade
 13:14:17 - 09-Jan-26
Unknown* 0 $55.88 OTC Trade
 13:14:17 - 09-Jan-26
Unknown* 0 $55.88 OTC Trade
 13:14:17 - 09-Jan-26
Unknown* 0 $55.88 OTC Trade
 13:14:17 - 09-Jan-26
Unknown* 0 $55.88 OTC Trade
 13:14:17 - 09-Jan-26
Unknown* 0 $55.88 OTC Trade
 13:14:17 - 09-Jan-26
Unknown* 0 $55.88 OTC Trade
 13:14:17 - 09-Jan-26
Unknown* 0 $55.88 OTC Trade
 13:14:17 - 09-Jan-26
Unknown* 0 $55.88 OTC Trade
 13:14:17 - 09-Jan-26
Unknown* 0 $55.88 OTC Trade
 13:14:17 - 09-Jan-26
Unknown* 0 $55.88 OTC Trade
 13:14:17 - 09-Jan-26
Unknown* 0 $55.88 OTC Trade
 13:14:17 - 09-Jan-26
Unknown* 1 $55.88 OTC Trade
 13:14:17 - 09-Jan-26
Unknown* 0 $55.88 OTC Trade
 13:14:17 - 09-Jan-26
Unknown* 0 $55.88 OTC Trade
 13:14:17 - 09-Jan-26
Unknown* 0 $55.88 OTC Trade
 13:14:17 - 09-Jan-26
Unknown* 0 $55.88 OTC Trade
 13:14:17 - 09-Jan-26
Unknown* 0 $55.88 OTC Trade
 13:14:17 - 09-Jan-26
Unknown* 0 $55.88 OTC Trade
 13:14:17 - 09-Jan-26
Unknown* 0 $55.88 OTC Trade
 13:14:17 - 09-Jan-26
Unknown* 0 $55.88 OTC Trade
 13:14:17 - 09-Jan-26
Unknown* 0 $55.88 OTC Trade
 13:14:17 - 09-Jan-26
Unknown* 0 $56.50 OTC Trade
 13:11:25 - 09-Jan-26
Unknown* 0 $55.88 OTC Trade
 13:04:28 - 09-Jan-26
Unknown* 0 $56.50 OTC Trade
 13:04:10 - 09-Jan-26
Unknown* 0 $56.50 OTC Trade
 13:04:10 - 09-Jan-26
Unknown* 0 $56.50 OTC Trade
 12:54:44 - 09-Jan-26
Unknown* 0 $55.88 OTC Trade
 12:34:30 - 09-Jan-26
Unknown* 0 $55.88 OTC Trade
 12:34:30 - 09-Jan-26
Unknown* 1 $56.50 OTC Trade
 12:31:48 - 09-Jan-26
Unknown* 0 $56.50 OTC Trade
 12:30:40 - 09-Jan-26
Unknown* 0 $56.50 OTC Trade
 12:30:40 - 09-Jan-26
Unknown* 1 $55.88 OTC Trade
 12:26:58 - 09-Jan-26
Unknown* 0 $55.88 OTC Trade
 12:18:26 - 09-Jan-26
Unknown* 0 $55.87 OTC Trade
 12:05:04 - 09-Jan-26
Unknown* 0 $55.95736 SI Trade
Currency Conversion
 12:03:30 - 09-Jan-26
Unknown* 0 $55.87 OTC Trade
 12:00:07 - 09-Jan-26
Unknown* 0 $55.87 OTC Trade
 12:00:07 - 09-Jan-26
Unknown* 0 $55.87 OTC Trade
 12:00:07 - 09-Jan-26
Unknown* 0 $55.87 OTC Trade
 12:00:07 - 09-Jan-26
Unknown* 0 $55.87 OTC Trade
 12:00:07 - 09-Jan-26
Unknown* 0 $56.50 OTC Trade
 11:48:20 - 09-Jan-26
Unknown* 0 $56.50 OTC Trade
 11:48:19 - 09-Jan-26
Unknown* 0 $56.50 OTC Trade
 11:48:19 - 09-Jan-26
Unknown* 0 $56.94 OTC Trade
 11:27:44 - 09-Jan-26
Unknown* 5 $56.02148 SI Trade
Currency Conversion
 11:19:00 - 09-Jan-26
Unknown* 0 $56.94 OTC Trade
 10:58:24 - 09-Jan-26
Unknown* 0 $56.26044 SI Trade
Currency Conversion
 10:52:39 - 09-Jan-26
Unknown* 0 $56.94 OTC Trade
 10:28:56 - 09-Jan-26
Unknown* 0 $56.94 OTC Trade
 10:28:56 - 09-Jan-26
Unknown* 0 $56.94 OTC Trade
 10:28:56 - 09-Jan-26
Unknown* 0 $56.94 OTC Trade
 10:28:56 - 09-Jan-26
Unknown* 0 $56.94 OTC Trade
 10:28:56 - 09-Jan-26
Unknown* 0 $56.94 OTC Trade
 10:28:56 - 09-Jan-26
Unknown* 0 $55.87 OTC Trade
 10:28:56 - 09-Jan-26
Unknown* 0 $55.87 OTC Trade
 10:17:50 - 09-Jan-26
Unknown* 0 $55.87 OTC Trade
 10:13:59 - 09-Jan-26
Unknown* 11 $56.03 OTC Trade
 09:56:07 - 09-Jan-26
Unknown* 3 $56.03 OTC Trade
 09:56:07 - 09-Jan-26
Unknown* 0 $55.87 OTC Trade
 09:56:06 - 09-Jan-26
Unknown* 0 $55.87 OTC Trade
 09:56:06 - 09-Jan-26
Unknown* 0 $55.87 OTC Trade
 09:56:06 - 09-Jan-26
Unknown* 0 $55.87 OTC Trade
 09:56:06 - 09-Jan-26
Unknown* 1 $56.05645 SI Trade
Currency Conversion
 09:50:23 - 09-Jan-26
Unknown* 0 $55.87 OTC Trade
 09:32:43 - 09-Jan-26
Unknown* 0 $55.87 OTC Trade
 09:32:43 - 09-Jan-26
Unknown* 0 $55.87 OTC Trade
 09:32:43 - 09-Jan-26
Unknown* 0 $56.26044 SI Trade
Currency Conversion
 09:32:20 - 09-Jan-26
Unknown* 0 $56.44694 SI Trade
Currency Conversion
 09:27:40 - 09-Jan-26
Unknown* 10 $55.972 OTC Trade
 09:15:39 - 09-Jan-26
Unknown* 0 $55.87 OTC Trade
 09:07:24 - 09-Jan-26
Unknown* 0 $56.20 OTC Trade
 09:05:01 - 09-Jan-26
Unknown* 0 $56.20 OTC Trade
 09:05:01 - 09-Jan-26
Unknown* 0 $56.20 OTC Trade
 09:05:01 - 09-Jan-26
Unknown* 0 $56.20 OTC Trade
 09:05:01 - 09-Jan-26
Unknown* 0 $56.10 OTC Trade
 08:53:58 - 09-Jan-26
Unknown* 0 $56.05 OTC Trade
 08:41:48 - 09-Jan-26
Unknown* 0 $56.21964 SI Trade
Currency Conversion
 08:17:41 - 09-Jan-26
Unknown* 0 $56.12 OTC Trade
 08:10:14 - 09-Jan-26
Unknown* 0 $56.12 OTC Trade
 08:10:14 - 09-Jan-26
Unknown* 0 $56.12 OTC Trade
 08:10:14 - 09-Jan-26
Unknown* 0 $56.12 OTC Trade
 08:10:14 - 09-Jan-26
Unknown* 0 $56.12 OTC Trade
 08:10:14 - 09-Jan-26
Unknown* 0 $56.12 OTC Trade
 08:10:14 - 09-Jan-26
Unknown* 0 $55.93 OTC Trade
 08:08:45 - 09-Jan-26
Unknown* 0 $55.93 OTC Trade
 08:08:45 - 09-Jan-26
Unknown* 0 $56.22547 SI Trade
Currency Conversion
 08:04:58 - 09-Jan-26
Unknown* 0 $56.22547 SI Trade
Currency Conversion
 08:04:58 - 09-Jan-26
Unknown* 0 $56.22547 SI Trade
Currency Conversion
 08:04:58 - 09-Jan-26
Unknown* 0 $56.22547 SI Trade
Currency Conversion
 08:04:58 - 09-Jan-26
Unknown* 0 $55.95154 SI Trade
Currency Conversion
 08:04:58 - 09-Jan-26
Unknown* 0 $56.22547 SI Trade
Currency Conversion
 08:04:58 - 09-Jan-26
Unknown* 0 $56.22547 SI Trade
Currency Conversion
 08:04:58 - 09-Jan-26
Unknown* 2 $56.10 OTC Trade
 07:55:36 - 09-Jan-26
Unknown* 0 $56.17 OTC Trade
 07:35:37 - 09-Jan-26
Unknown* 0 $56.17 OTC Trade
 07:34:47 - 09-Jan-26
Unknown* 20 $55.905 OTC Trade
 20:59:24 - 08-Jan-26
Unknown* 20 $55.905 OTC Trade
 20:59:21 - 08-Jan-26
Unknown* 100 $56.09 OTC Trade
 20:56:21 - 08-Jan-26
Unknown* 23 $56.09 OTC Trade
 20:56:20 - 08-Jan-26
Unknown* 0 $55.87 OTC Trade
 20:28:34 - 08-Jan-26
Unknown* 200 $55.9121 OTC Trade
 20:21:10 - 08-Jan-26
Unknown* 10 $55.9107 OTC Trade
 20:03:31 - 08-Jan-26
Unknown* 2 $55.8807 OTC Trade
 20:02:14 - 08-Jan-26
Unknown* 8 $55.9793 OTC Trade
 19:56:15 - 08-Jan-26
Unknown* 80 $56.06 SI Trade
 19:50:59 - 08-Jan-26
Unknown* 15 $56.0907 OTC Trade
 19:47:53 - 08-Jan-26
Unknown* 0 $56.10 OTC Trade
 19:45:28 - 08-Jan-26
Unknown* 3 $56.095 OTC Trade
 19:45:28 - 08-Jan-26
Unknown* 17 $56.18906 OTC Trade
 19:18:27 - 08-Jan-26
Unknown* 70 $56.28 SI Trade
 19:10:53 - 08-Jan-26
Unknown* 120 $56.2975 OTC Trade
 19:06:53 - 08-Jan-26
Unknown* 130 $56.298 OTC Trade
 19:06:53 - 08-Jan-26
FTSE 100 Latest
Value10,119.03
Change74.34