| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 175 | $49.8307 | OTC Trade |
19:14:31 - 17-Apr-25 |
| Unknown* | 57 | $49.8293 | OTC Trade |
19:02:58 - 17-Apr-25 |
| Unknown* | 40 | $49.7781 | OTC Trade |
18:52:36 - 17-Apr-25 |
| Unknown* | 0 | $49.77 | OTC Trade |
18:52:29 - 17-Apr-25 |
| Unknown* | 148 | $49.7707 | OTC Trade |
18:52:29 - 17-Apr-25 |
| Unknown* | 0 | $49.73 | OTC Trade |
18:46:39 - 17-Apr-25 |
| Unknown* | 0 | $49.66 | OTC Trade |
18:43:13 - 17-Apr-25 |
| Unknown* | 20 | $49.66 | OTC Trade |
18:43:13 - 17-Apr-25 |
| Unknown* | 0 | $49.82 | OTC Trade |
18:34:15 - 17-Apr-25 |
| Unknown* | 148 | $49.8207 | OTC Trade |
18:34:15 - 17-Apr-25 |
| Unknown* | 0 | $49.78 | OTC Trade |
18:29:32 - 17-Apr-25 |
| Unknown* | 127 | $49.7807 | OTC Trade |
18:29:32 - 17-Apr-25 |
| Unknown* | 0 | $49.74 | OTC Trade |
18:19:47 - 17-Apr-25 |
| Unknown* | 141 | $49.7407 | OTC Trade |
18:19:47 - 17-Apr-25 |
| Unknown* | 0 | $49.77 | OTC Trade |
18:11:08 - 17-Apr-25 |
| Unknown* | 0 | $49.77 | OTC Trade |
18:11:08 - 17-Apr-25 |
| Unknown* | 0 | $49.78 | OTC Trade |
18:08:52 - 17-Apr-25 |
| Unknown* | 0 | $49.80 | OTC Trade |
17:47:44 - 17-Apr-25 |
| Unknown* | 29 | $49.8007 | OTC Trade |
17:47:44 - 17-Apr-25 |
| Unknown* | 400 | $49.7707 | OTC Trade |
17:33:45 - 17-Apr-25 |
| Unknown* | 42 | $49.8007 | OTC Trade |
17:26:36 - 17-Apr-25 |
| Unknown* | 0 | $49.54 | OTC Trade |
17:11:24 - 17-Apr-25 |
| Unknown* | 0 | $49.525 | OTC Trade |
17:10:31 - 17-Apr-25 |
| Unknown* | 27 | $49.527 | OTC Trade |
17:10:31 - 17-Apr-25 |
| Unknown* | 6 | $49.4388 | Cross OTC Trade |
16:58:21 - 17-Apr-25 |
| Unknown* | 6 | $49.6707 | OTC Trade |
16:37:57 - 17-Apr-25 |
| Unknown* | 17 | $49.7288 | Cross OTC Trade |
16:28:56 - 17-Apr-25 |
| Buy* | 40 | $49.75 | SI Trade |
16:22:13 - 17-Apr-25 |
| Unknown* | 7 | $49.91 | OTC Trade |
16:18:38 - 17-Apr-25 |
| Unknown* | 36 | $49.8507 | OTC Trade |
16:16:10 - 17-Apr-25 |
| Unknown* | 5 | $49.90 | Cross OTC Trade |
16:15:12 - 17-Apr-25 |
| Unknown* | 25 | $49.8407 | OTC Trade |
16:11:57 - 17-Apr-25 |
| Unknown* | 5 | $49.96748 | SI Trade Currency Conversion |
16:10:21 - 17-Apr-25 |
| Unknown* | 0 | $49.84 | OTC Trade |
16:10:11 - 17-Apr-25 |
| Unknown* | 5 | $49.8407 | OTC Trade |
16:10:11 - 17-Apr-25 |
| Unknown* | 10 | $49.715 | OTC Trade |
16:05:12 - 17-Apr-25 |
| Unknown* | 0 | $49.77 | OTC Trade |
15:58:24 - 17-Apr-25 |
| Unknown* | 277 | $49.6707 | OTC Trade |
15:49:15 - 17-Apr-25 |
| Unknown* | 0 | $49.69 | OTC Trade |
15:47:57 - 17-Apr-25 |
| Unknown* | 2 | $49.54 | OTC Trade |
15:38:50 - 17-Apr-25 |
| Unknown* | 1 | $49.16468 | Currency Conversion Negotiated Trade |
15:25:47 - 17-Apr-25 |
| Unknown* | 3 | $49.67973 | Currency Conversion Negotiated Trade |
15:25:46 - 17-Apr-25 |
| Unknown* | 0 | $49.56 | OTC Trade |
15:24:43 - 17-Apr-25 |
| Unknown* | 0 | $49.59 | OTC Trade |
15:23:43 - 17-Apr-25 |
| Unknown* | 0 | $49.67 | OTC Trade |
15:03:12 - 17-Apr-25 |
| Unknown* | 50 | $49.65 | OTC Trade |
15:02:29 - 17-Apr-25 |
| Unknown* | 4 | $49.58 | OTC Trade |
15:00:33 - 17-Apr-25 |
| Unknown* | 12 | $49.29956 | Currency Conversion Negotiated Trade |
14:59:23 - 17-Apr-25 |
| Unknown* | 0 | $49.93 | OTC Trade |
14:50:32 - 17-Apr-25 |
| Unknown* | 0 | $49.93 | OTC Trade |
14:50:31 - 17-Apr-25 |
| Unknown* | 0 | $49.93 | OTC Trade |
14:50:31 - 17-Apr-25 |
| Unknown* | 0 | $49.93 | OTC Trade |
14:50:31 - 17-Apr-25 |
| Unknown* | 0 | $49.89 | OTC Trade |
14:50:29 - 17-Apr-25 |
| Unknown* | 1 | $49.93 | OTC Trade |
14:50:27 - 17-Apr-25 |
| Unknown* | 0 | $49.97 | OTC Trade |
14:49:31 - 17-Apr-25 |
| Unknown* | 76 | $49.92 | OTC Trade |
14:43:14 - 17-Apr-25 |
| Unknown* | 17 | $49.60052 | Currency Conversion Negotiated Trade |
14:40:20 - 17-Apr-25 |
| Unknown* | 10 | $49.885 | OTC Trade |
14:32:28 - 17-Apr-25 |
| Unknown* | 100 | $49.79 | OTC Trade |
14:32:17 - 17-Apr-25 |
| Unknown* | 101 | $49.7973 | OTC Trade |
14:32:17 - 17-Apr-25 |
| Unknown* | 0 | $49.47 | OTC Trade |
14:30:50 - 17-Apr-25 |
| Unknown* | 0 | $49.54 | OTC Trade |
14:30:48 - 17-Apr-25 |
| Unknown* | 0 | $49.47 | OTC Trade |
14:30:48 - 17-Apr-25 |
| Unknown* | 0 | $49.47 | OTC Trade |
14:30:46 - 17-Apr-25 |
| Unknown* | 0 | $49.54 | OTC Trade |
14:30:46 - 17-Apr-25 |
| Unknown* | 0 | $49.47 | OTC Trade |
14:30:46 - 17-Apr-25 |
| Unknown* | 0 | $49.47 | OTC Trade |
14:30:43 - 17-Apr-25 |
| Unknown* | 0 | $49.54 | OTC Trade |
14:30:40 - 17-Apr-25 |
| Unknown* | 0 | $49.54 | OTC Trade |
14:30:39 - 17-Apr-25 |
| Unknown* | 0 | $49.47 | OTC Trade |
14:30:39 - 17-Apr-25 |
| Unknown* | 0 | $49.47 | OTC Trade |
14:30:38 - 17-Apr-25 |
| Unknown* | 0 | $49.47 | OTC Trade |
14:30:38 - 17-Apr-25 |
| Unknown* | 0 | $49.54 | OTC Trade |
14:30:38 - 17-Apr-25 |
| Unknown* | 0 | $49.47 | OTC Trade |
14:30:36 - 17-Apr-25 |
| Unknown* | 5 | $49.54 | OTC Trade |
14:30:18 - 17-Apr-25 |
| Unknown* | 0 | $49.54 | OTC Trade |
14:30:12 - 17-Apr-25 |
| Unknown* | 2 | $49.54 | OTC Trade |
14:30:12 - 17-Apr-25 |
| Unknown* | 2 | $49.56 | Cross OTC Trade |
14:30:01 - 17-Apr-25 |
| Unknown* | 16 | $49.56 | Cross OTC Trade |
14:30:00 - 17-Apr-25 |
| Unknown* | 0 | $49.59781 | SI Trade Currency Conversion |
12:11:50 - 17-Apr-25 |
| Unknown* | 0 | $49.60918 | SI Trade Currency Conversion |
11:15:31 - 17-Apr-25 |
| Unknown* | 0 | $49.34189 | SI Trade Currency Conversion |
10:19:42 - 17-Apr-25 |
| Unknown* | 0 | $49.93904 | SI Trade Currency Conversion |
09:19:20 - 17-Apr-25 |
| Unknown* | 0 | $50.0016 | SI Trade Currency Conversion |
08:05:17 - 17-Apr-25 |
| Unknown* | 0 | $50.01866 | SI Trade Currency Conversion |
08:05:06 - 17-Apr-25 |
| Unknown* | 0 | $49.9561 | SI Trade Currency Conversion |
08:02:16 - 17-Apr-25 |
| Unknown* | 174 | $49.36 | OTC Trade |
23:09:41 - 16-Apr-25 |
| Unknown* | 4 | $48.9291 | OTC Trade |
20:49:43 - 16-Apr-25 |
| Unknown* | 3,000 | $48.8993 | OTC Trade |
20:48:39 - 16-Apr-25 |
| Unknown* | 800 | $48.895 | OTC Trade |
20:48:04 - 16-Apr-25 |
| Unknown* | 200 | $48.895 | OTC Trade |
20:48:04 - 16-Apr-25 |
| Unknown* | 1,000 | $48.9291 | OTC Trade |
20:46:30 - 16-Apr-25 |
| Unknown* | 49 | $48.93 | OTC Trade |
20:46:06 - 16-Apr-25 |
| Unknown* | 74 | $48.935 | OTC Trade |
20:44:28 - 16-Apr-25 |
| Unknown* | 74 | $48.935 | OTC Trade |
20:44:28 - 16-Apr-25 |
| Unknown* | 74 | $48.935 | OTC Trade |
20:44:28 - 16-Apr-25 |
| Unknown* | 20 | $48.8993 | OTC Trade |
20:38:18 - 16-Apr-25 |
| Unknown* | 3 | $48.8893 | OTC Trade |
20:37:36 - 16-Apr-25 |
| Unknown* | 13 | $48.92 | SI Trade |
20:34:27 - 16-Apr-25 |
| Unknown* | 300 | $48.98 | OTC Trade |
20:29:57 - 16-Apr-25 |
| Unknown* | 554 | $48.972 | OTC Trade |
20:29:57 - 16-Apr-25 |
| Unknown* | 3,600 | $48.98 | OTC Trade |
20:29:57 - 16-Apr-25 |
| Unknown* | 117 | $49.00 | Cross OTC Trade |
20:24:36 - 16-Apr-25 |
| Unknown* | 0 | $49.06 | OTC Trade |
20:22:24 - 16-Apr-25 |
| Unknown* | 10 | $49.115 | OTC Trade |
20:21:44 - 16-Apr-25 |
| Unknown* | 6 | $49.3207 | OTC Trade |
20:08:07 - 16-Apr-25 |
| Unknown* | 300 | $49.3207 | OTC Trade |
20:07:51 - 16-Apr-25 |
| Unknown* | 23 | $49.3693 | OTC Trade |
20:05:53 - 16-Apr-25 |
| Unknown* | 50 | $49.4088 | Cross OTC Trade |
20:03:35 - 16-Apr-25 |
| Unknown* | 100 | $49.4107 | OTC Trade |
20:00:51 - 16-Apr-25 |
| Unknown* | 0 | $49.41 | OTC Trade |
20:00:25 - 16-Apr-25 |
| Unknown* | 3 | $49.4493 | OTC Trade |
19:57:24 - 16-Apr-25 |
| Unknown* | 50 | $49.4593 | OTC Trade |
19:50:52 - 16-Apr-25 |
| Unknown* | 7 | $49.4888 | Cross OTC Trade |
19:39:51 - 16-Apr-25 |
| Unknown* | 100 | $49.50 | SI Trade |
19:39:27 - 16-Apr-25 |
| Unknown* | 0 | $49.61 | OTC Trade |
19:35:09 - 16-Apr-25 |
| Unknown* | 1 | $49.5924 | Cross OTC Trade |
19:34:55 - 16-Apr-25 |
| Unknown* | 176 | $49.64 | OTC Trade |
19:28:48 - 16-Apr-25 |
| Unknown* | 400 | $49.721 | OTC Trade |
19:13:35 - 16-Apr-25 |
| Unknown* | 60 | $49.7576 | Cross OTC Trade |
19:12:43 - 16-Apr-25 |
| Unknown* | 274 | $49.71 | OTC Trade |
19:08:37 - 16-Apr-25 |
| Unknown* | 10 | $49.715 | OTC Trade |
19:07:05 - 16-Apr-25 |
| Unknown* | 200 | $49.71 | OTC Trade |
19:06:26 - 16-Apr-25 |
| Unknown* | 10 | $49.63 | OTC Trade |
19:03:36 - 16-Apr-25 |
| Unknown* | 8 | $49.63 | OTC Trade |
19:03:36 - 16-Apr-25 |
| Unknown* | 0 | $49.57 | OTC Trade |
19:02:16 - 16-Apr-25 |
| Unknown* | 0 | $49.57 | OTC Trade |
19:02:16 - 16-Apr-25 |
| Unknown* | 0 | $49.57 | OTC Trade |
19:02:16 - 16-Apr-25 |
| Unknown* | 0 | $49.57 | OTC Trade |
19:02:16 - 16-Apr-25 |
| Unknown* | 0 | $49.57 | OTC Trade |
19:02:16 - 16-Apr-25 |
| Unknown* | 0 | $49.57 | OTC Trade |
19:02:16 - 16-Apr-25 |
| Unknown* | 0 | $49.57 | OTC Trade |
19:02:16 - 16-Apr-25 |
| Unknown* | 0 | $49.57 | OTC Trade |
19:02:16 - 16-Apr-25 |
| Unknown* | 0 | $49.57 | OTC Trade |
19:02:16 - 16-Apr-25 |
| Unknown* | 0 | $49.57 | OTC Trade |
19:02:16 - 16-Apr-25 |
| Unknown* | 0 | $49.57 | OTC Trade |
19:02:16 - 16-Apr-25 |
| Unknown* | 0 | $49.57 | OTC Trade |
19:02:16 - 16-Apr-25 |
| Unknown* | 0 | $49.57 | OTC Trade |
19:02:16 - 16-Apr-25 |
| Unknown* | 0 | $49.57 | OTC Trade |
19:02:16 - 16-Apr-25 |
| Unknown* | 0 | $49.57 | OTC Trade |
19:02:16 - 16-Apr-25 |
| Unknown* | 0 | $49.57 | OTC Trade |
19:02:16 - 16-Apr-25 |
| Unknown* | 0 | $49.57 | OTC Trade |
19:02:16 - 16-Apr-25 |
| Unknown* | 0 | $49.57 | OTC Trade |
19:02:16 - 16-Apr-25 |
| Unknown* | 0 | $49.57 | OTC Trade |
19:02:16 - 16-Apr-25 |
| Unknown* | 1 | $49.57 | OTC Trade |
19:02:16 - 16-Apr-25 |
| Unknown* | 0 | $49.57 | OTC Trade |
19:02:16 - 16-Apr-25 |
| Unknown* | 0 | $49.57 | OTC Trade |
19:02:16 - 16-Apr-25 |
| Unknown* | 0 | $49.57 | OTC Trade |
19:02:16 - 16-Apr-25 |
| Unknown* | 0 | $49.57 | OTC Trade |
19:02:16 - 16-Apr-25 |
| Unknown* | 0 | $49.57 | OTC Trade |
19:02:16 - 16-Apr-25 |
| Unknown* | 0 | $49.57 | OTC Trade |
19:02:16 - 16-Apr-25 |
| Unknown* | 0 | $49.57 | OTC Trade |
19:02:16 - 16-Apr-25 |
| Unknown* | 0 | $49.57 | OTC Trade |
19:02:16 - 16-Apr-25 |
| Unknown* | 0 | $49.57 | OTC Trade |
19:02:16 - 16-Apr-25 |
| Unknown* | 0 | $49.57 | OTC Trade |
19:02:16 - 16-Apr-25 |
| Unknown* | 0 | $49.57 | OTC Trade |
19:02:16 - 16-Apr-25 |
| Unknown* | 0 | $49.57 | OTC Trade |
19:02:16 - 16-Apr-25 |
| Unknown* | 0 | $49.57 | OTC Trade |
19:02:16 - 16-Apr-25 |
| Unknown* | 0 | $49.57 | OTC Trade |
19:02:16 - 16-Apr-25 |
| Unknown* | 0 | $49.57 | OTC Trade |
19:02:16 - 16-Apr-25 |
| Unknown* | 0 | $49.57 | OTC Trade |
19:02:16 - 16-Apr-25 |
| Unknown* | 0 | $49.57 | OTC Trade |
19:02:16 - 16-Apr-25 |
| Unknown* | 0 | $49.57 | OTC Trade |
19:02:16 - 16-Apr-25 |
| Unknown* | 0 | $49.57 | OTC Trade |
19:02:16 - 16-Apr-25 |
| Unknown* | 0 | $49.57 | OTC Trade |
19:02:16 - 16-Apr-25 |
| Unknown* | 0 | $49.57 | OTC Trade |
19:02:16 - 16-Apr-25 |
| Unknown* | 0 | $49.57 | OTC Trade |
19:02:16 - 16-Apr-25 |
| Unknown* | 0 | $49.57 | OTC Trade |
19:02:16 - 16-Apr-25 |
| Unknown* | 0 | $49.57 | OTC Trade |
19:02:16 - 16-Apr-25 |
| Unknown* | 0 | $49.57 | OTC Trade |
19:02:16 - 16-Apr-25 |
| Unknown* | 0 | $49.57 | OTC Trade |
19:02:16 - 16-Apr-25 |
| Unknown* | 0 | $49.57 | OTC Trade |
19:02:16 - 16-Apr-25 |
| Unknown* | 0 | $49.57 | OTC Trade |
19:02:16 - 16-Apr-25 |
| Unknown* | 0 | $49.57 | OTC Trade |
19:02:16 - 16-Apr-25 |
| Unknown* | 0 | $49.57 | OTC Trade |
19:02:16 - 16-Apr-25 |
| Unknown* | 15 | $49.57 | OTC Trade |
19:01:47 - 16-Apr-25 |
| Unknown* | 4 | $49.61 | OTC Trade |
18:57:28 - 16-Apr-25 |
| Unknown* | 0 | $49.73 | OTC Trade |
18:50:35 - 16-Apr-25 |
| Unknown* | 1 | $49.8436 | Cross OTC Trade |
18:37:38 - 16-Apr-25 |
| Unknown* | 0 | $49.75 | OTC Trade |
18:31:25 - 16-Apr-25 |
| Unknown* | 0 | $49.75 | OTC Trade |
18:31:25 - 16-Apr-25 |
| Unknown* | 0 | $49.75 | OTC Trade |
18:31:25 - 16-Apr-25 |
| Unknown* | 0 | $49.71 | OTC Trade |
17:44:24 - 16-Apr-25 |
| Unknown* | 1 | $49.59193 | Currency Conversion Negotiated Trade |
17:21:25 - 16-Apr-25 |
| Unknown* | 3 | $49.6193 | OTC Trade |
17:10:22 - 16-Apr-25 |
| Unknown* | 131 | $49.65076 | Currency Conversion Negotiated Trade |
17:05:30 - 16-Apr-25 |
| Unknown* | 5 | $49.6393 | OTC Trade |
17:03:51 - 16-Apr-25 |
| Unknown* | 200 | $49.645 | OTC Trade |
17:02:36 - 16-Apr-25 |
| Unknown* | 4,600 | $49.645 | OTC Trade |
17:02:36 - 16-Apr-25 |
| Unknown* | 0 | $49.66 | OTC Trade |
17:00:38 - 16-Apr-25 |
| Unknown* | 1 | $49.67 | OTC Trade |
17:00:35 - 16-Apr-25 |
| Unknown* | 200 | $49.691 | OTC Trade |
16:57:06 - 16-Apr-25 |
| Unknown* | 18 | $49.8448 | Currency Conversion Negotiated Trade |
16:48:37 - 16-Apr-25 |
| Unknown* | 0 | $49.84 | OTC Trade |
16:45:47 - 16-Apr-25 |
| Unknown* | 1 | $49.84 | OTC Trade |
16:44:07 - 16-Apr-25 |
| Unknown* | 5 | $49.8776 | Cross OTC Trade |
16:38:10 - 16-Apr-25 |
| Unknown* | 200 | $49.87 | OTC Trade |
16:36:17 - 16-Apr-25 |
| Unknown* | 4,700 | $49.87 | OTC Trade |
16:36:17 - 16-Apr-25 |
| Unknown* | 200 | $49.97 | OTC Trade |
16:24:56 - 16-Apr-25 |
| Unknown* | 400 | $49.97 | OTC Trade |
16:24:56 - 16-Apr-25 |