| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $46.2986 | Cross OTC Trade |
18:50:51 - 03-Nov-25 |
| Unknown* | 4 | $46.3393 | OTC Trade |
18:50:24 - 03-Nov-25 |
| Unknown* | 50 | $46.35 | SI Trade |
18:47:06 - 03-Nov-25 |
| Unknown* | 80 | $46.3486 | Cross OTC Trade |
18:43:23 - 03-Nov-25 |
| Unknown* | 73 | $46.3007 | OTC Trade |
18:38:40 - 03-Nov-25 |
| Unknown* | 100 | $46.1907 | OTC Trade |
18:25:17 - 03-Nov-25 |
| Unknown* | 1 | $46.3086 | Cross OTC Trade |
18:18:01 - 03-Nov-25 |
| Unknown* | 100 | $46.365 | OTC Trade |
18:15:55 - 03-Nov-25 |
| Unknown* | 31 | $46.3207 | OTC Trade |
18:14:23 - 03-Nov-25 |
| Unknown* | 200 | $46.325 | OTC Trade |
18:14:23 - 03-Nov-25 |
| Unknown* | 15 | $46.315 | OTC Trade |
18:12:44 - 03-Nov-25 |
| Unknown* | 0 | $46.38 | OTC Trade |
18:11:02 - 03-Nov-25 |
| Unknown* | 1 | $46.375 | OTC Trade |
18:11:02 - 03-Nov-25 |
| Unknown* | 100 | $46.475 | OTC Trade |
18:00:34 - 03-Nov-25 |
| Unknown* | 100 | $46.33 | SI Trade |
17:57:09 - 03-Nov-25 |
| Unknown* | 1 | $46.345 | OTC Trade |
17:56:40 - 03-Nov-25 |
| Unknown* | 42 | $46.3407 | OTC Trade |
17:56:30 - 03-Nov-25 |
| Unknown* | 25 | $46.3893 | OTC Trade |
17:49:30 - 03-Nov-25 |
| Unknown* | 26 | $46.365 | OTC Trade |
17:48:58 - 03-Nov-25 |
| Unknown* | 50 | $46.3393 | OTC Trade |
17:46:03 - 03-Nov-25 |
| Unknown* | 74 | $46.2593 | OTC Trade |
17:38:20 - 03-Nov-25 |
| Unknown* | 38 | $46.2286 | Cross OTC Trade |
17:36:27 - 03-Nov-25 |
| Unknown* | 20 | $46.2193 | OTC Trade |
17:36:13 - 03-Nov-25 |
| Unknown* | 1 | $46.2186 | Cross OTC Trade |
17:36:02 - 03-Nov-25 |
| Unknown* | 2 | $46.2986 | Cross OTC Trade |
17:24:55 - 03-Nov-25 |
| Unknown* | 7 | $46.315 | OTC Trade |
17:23:58 - 03-Nov-25 |
| Unknown* | 1 | $46.1593 | OTC Trade |
17:17:09 - 03-Nov-25 |
| Unknown* | 68 | $46.155 | OTC Trade |
17:10:47 - 03-Nov-25 |
| Unknown* | 22 | $46.02 | Cross OTC Trade |
17:04:30 - 03-Nov-25 |
| Unknown* | 6 | $45.85561 | Currency Conversion Negotiated Trade |
16:53:16 - 03-Nov-25 |
| Unknown* | 20 | $45.8814 | Cross OTC Trade |
16:47:36 - 03-Nov-25 |
| Unknown* | 5 | $45.8214 | Cross OTC Trade |
16:39:27 - 03-Nov-25 |
| Unknown* | 200 | $45.785 | OTC Trade |
16:38:36 - 03-Nov-25 |
| Unknown* | 15 | $45.7714 | Cross OTC Trade |
16:37:33 - 03-Nov-25 |
| Unknown* | 15 | $45.805 | OTC Trade |
16:31:54 - 03-Nov-25 |
| Unknown* | 284 | $45.82972 | Currency Conversion Negotiated Trade |
16:30:09 - 03-Nov-25 |
| Unknown* | 84 | $45.845 | OTC Trade |
16:30:07 - 03-Nov-25 |
| Sell* | 50 | $45.90 | SI Trade |
16:24:38 - 03-Nov-25 |
| Unknown* | 0 | $45.97 | OTC Trade |
16:23:55 - 03-Nov-25 |
| Unknown* | 1 | $45.965 | OTC Trade |
16:23:55 - 03-Nov-25 |
| Unknown* | 2 | $46.0321 | OTC Trade |
16:21:27 - 03-Nov-25 |
| Buy* | 30 | $46.16 | Suspected BUY Trade |
16:17:47 - 03-Nov-25 |
| Unknown* | 20 | $46.038 | OTC Trade |
16:17:28 - 03-Nov-25 |
| Unknown* | 50 | $46.025 | OTC Trade |
16:14:19 - 03-Nov-25 |
| Unknown* | 20 | $46.135 | OTC Trade |
16:06:38 - 03-Nov-25 |
| Unknown* | 50 | $46.0193 | OTC Trade |
16:05:11 - 03-Nov-25 |
| Unknown* | 0 | $45.99 | OTC Trade |
16:01:26 - 03-Nov-25 |
| Unknown* | 140 | $45.995 | OTC Trade |
16:01:20 - 03-Nov-25 |
| Unknown* | 50 | $45.845 | OTC Trade |
15:59:08 - 03-Nov-25 |
| Sell* | 165 | $45.94 | SI Trade |
15:50:49 - 03-Nov-25 |
| Unknown* | 0 | $45.8233 | SI Trade Currency Conversion |
15:46:52 - 03-Nov-25 |
| Sell* | 165 | $45.66 | SI Trade |
15:45:57 - 03-Nov-25 |
| Unknown* | 3 | $45.6414 | Cross OTC Trade |
15:44:49 - 03-Nov-25 |
| Unknown* | 9 | $45.6471 | OTC Trade |
15:44:45 - 03-Nov-25 |
| Unknown* | 2 | $45.67911 | SI Trade Currency Conversion |
15:43:01 - 03-Nov-25 |
| Unknown* | 12 | $45.6493 | OTC Trade |
15:42:41 - 03-Nov-25 |
| Unknown* | 200 | $45.645 | OTC Trade |
15:42:41 - 03-Nov-25 |
| Unknown* | 23 | $45.6493 | OTC Trade |
15:42:41 - 03-Nov-25 |
| Unknown* | 0 | $45.74833 | SI Trade Currency Conversion |
15:40:48 - 03-Nov-25 |
| Unknown* | 400 | $45.685 | OTC Trade |
15:40:21 - 03-Nov-25 |
| Unknown* | 9 | $45.685 | OTC Trade |
15:40:21 - 03-Nov-25 |
| Unknown* | 10 | $45.765 | OTC Trade |
15:37:59 - 03-Nov-25 |
| Unknown* | 10 | $45.7814 | Cross OTC Trade |
15:37:34 - 03-Nov-25 |
| Unknown* | 0 | $45.79 | OTC Trade |
15:37:16 - 03-Nov-25 |
| Unknown* | 22 | $45.7314 | Cross OTC Trade |
15:36:38 - 03-Nov-25 |
| Unknown* | 96 | $45.72 | OTC Trade |
15:36:34 - 03-Nov-25 |
| Unknown* | 10 | $46.04238 | Currency Conversion Negotiated Trade |
15:33:32 - 03-Nov-25 |
| Unknown* | 9 | $45.93 | OTC Trade |
15:27:47 - 03-Nov-25 |
| Unknown* | 10 | $45.9314 | Cross OTC Trade |
15:27:45 - 03-Nov-25 |
| Unknown* | 2 | $45.96 | OTC Trade |
15:24:19 - 03-Nov-25 |
| Unknown* | 1 | $45.935 | OTC Trade |
15:24:10 - 03-Nov-25 |
| Unknown* | 10 | $45.9507 | OTC Trade |
15:22:46 - 03-Nov-25 |
| Unknown* | 150 | $45.9532 | OTC Trade |
15:22:45 - 03-Nov-25 |
| Unknown* | 25 | $45.9207 | OTC Trade |
15:22:24 - 03-Nov-25 |
| Unknown* | 0 | $45.95 | OTC Trade |
15:19:42 - 03-Nov-25 |
| Unknown* | 4 | $45.94 | OTC Trade |
15:19:30 - 03-Nov-25 |
| Unknown* | 25 | $45.94 | OTC Trade |
15:18:29 - 03-Nov-25 |
| Unknown* | 3 | $46.00808 | Currency Conversion Negotiated Trade |
15:18:17 - 03-Nov-25 |
| Unknown* | 20 | $46.06 | OTC Trade |
15:16:18 - 03-Nov-25 |
| Unknown* | 57 | $46.04513 | Currency Conversion Negotiated Trade |
15:13:46 - 03-Nov-25 |
| Unknown* | 160 | $46.06 | OTC Trade |
15:11:53 - 03-Nov-25 |
| Unknown* | 150 | $46.0585 | OTC Trade |
15:11:53 - 03-Nov-25 |
| Unknown* | 0 | $46.01363 | SI Trade Currency Conversion |
15:09:58 - 03-Nov-25 |
| Unknown* | 15 | $45.935 | OTC Trade |
15:08:00 - 03-Nov-25 |
| Sell* | 100 | $45.77 | SI Trade |
15:02:22 - 03-Nov-25 |
| Unknown* | 200 | $45.7647 | OTC Trade |
15:02:11 - 03-Nov-25 |
| Unknown* | 100 | $45.7928 | OTC Trade |
15:02:03 - 03-Nov-25 |
| Unknown* | 0 | $45.81 | OTC Trade |
15:01:21 - 03-Nov-25 |
| Unknown* | 1 | $45.81 | OTC Trade |
15:01:21 - 03-Nov-25 |
| Unknown* | 23 | $45.838 | OTC Trade |
15:00:56 - 03-Nov-25 |
| Unknown* | 30 | $45.795 | OTC Trade |
14:59:41 - 03-Nov-25 |
| Unknown* | 2 | $45.79 | OTC Trade |
14:59:34 - 03-Nov-25 |
| Unknown* | 1 | $45.788 | OTC Trade |
14:59:32 - 03-Nov-25 |
| Unknown* | 100 | $45.76 | OTC Trade |
14:59:26 - 03-Nov-25 |
| Unknown* | 10 | $45.725 | OTC Trade |
14:59:10 - 03-Nov-25 |
| Unknown* | 0 | $45.66 | OTC Trade |
14:58:42 - 03-Nov-25 |
| Unknown* | 0 | $45.67 | OTC Trade |
14:58:42 - 03-Nov-25 |
| Unknown* | 103 | $45.80168 | Currency Conversion Negotiated Trade |
14:57:41 - 03-Nov-25 |
| Unknown* | 24 | $45.68 | OTC Trade |
14:56:45 - 03-Nov-25 |
| Unknown* | 3 | $45.68 | OTC Trade |
14:56:45 - 03-Nov-25 |
| Unknown* | 1 | $45.68 | OTC Trade |
14:56:45 - 03-Nov-25 |
| Unknown* | 0 | $45.72 | OTC Trade |
14:54:42 - 03-Nov-25 |
| Unknown* | 0 | $45.69 | OTC Trade |
14:54:11 - 03-Nov-25 |
| Unknown* | 0 | $45.69 | OTC Trade |
14:54:11 - 03-Nov-25 |
| Unknown* | 0 | $45.69 | OTC Trade |
14:54:11 - 03-Nov-25 |
| Unknown* | 0 | $45.69 | OTC Trade |
14:54:11 - 03-Nov-25 |
| Unknown* | 0 | $45.69 | OTC Trade |
14:54:11 - 03-Nov-25 |
| Unknown* | 0 | $45.69 | OTC Trade |
14:54:03 - 03-Nov-25 |
| Unknown* | 0 | $45.69 | OTC Trade |
14:54:03 - 03-Nov-25 |
| Unknown* | 0 | $45.71 | OTC Trade |
14:53:49 - 03-Nov-25 |
| Unknown* | 0 | $45.72 | OTC Trade |
14:53:43 - 03-Nov-25 |
| Unknown* | 0 | $45.71 | OTC Trade |
14:53:33 - 03-Nov-25 |
| Sell* | 32 | $45.76 | SI Trade |
14:52:38 - 03-Nov-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
14:52:32 - 03-Nov-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
14:52:32 - 03-Nov-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
14:52:32 - 03-Nov-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
14:52:32 - 03-Nov-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
14:52:32 - 03-Nov-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
14:52:32 - 03-Nov-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
14:52:32 - 03-Nov-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
14:52:32 - 03-Nov-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
14:52:32 - 03-Nov-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
14:52:32 - 03-Nov-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
14:52:32 - 03-Nov-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
14:52:32 - 03-Nov-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
14:52:32 - 03-Nov-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
14:52:32 - 03-Nov-25 |
| Unknown* | 0 | $45.75 | OTC Trade |
14:51:50 - 03-Nov-25 |
| Unknown* | 0 | $45.75 | OTC Trade |
14:51:48 - 03-Nov-25 |
| Unknown* | 0 | $45.76 | OTC Trade |
14:51:45 - 03-Nov-25 |
| Unknown* | 0 | $45.73 | OTC Trade |
14:51:43 - 03-Nov-25 |
| Unknown* | 0 | $45.79 | OTC Trade |
14:51:34 - 03-Nov-25 |
| Unknown* | 0 | $45.79 | OTC Trade |
14:51:34 - 03-Nov-25 |
| Unknown* | 0 | $45.79 | OTC Trade |
14:51:34 - 03-Nov-25 |
| Unknown* | 0 | $45.82 | OTC Trade |
14:51:31 - 03-Nov-25 |
| Unknown* | 0 | $45.82 | OTC Trade |
14:51:26 - 03-Nov-25 |
| Unknown* | 0 | $45.82 | OTC Trade |
14:51:26 - 03-Nov-25 |
| Unknown* | 0 | $45.82 | OTC Trade |
14:51:25 - 03-Nov-25 |
| Unknown* | 0 | $45.82 | OTC Trade |
14:51:25 - 03-Nov-25 |
| Unknown* | 0 | $45.82 | OTC Trade |
14:51:25 - 03-Nov-25 |
| Unknown* | 0 | $45.82 | OTC Trade |
14:51:25 - 03-Nov-25 |
| Unknown* | 0 | $45.96749 | SI Trade Currency Conversion |
14:51:21 - 03-Nov-25 |
| Unknown* | 0 | $45.79 | OTC Trade |
14:51:12 - 03-Nov-25 |
| Unknown* | 0 | $45.81 | OTC Trade |
14:51:08 - 03-Nov-25 |
| Unknown* | 5 | $45.80 | OTC Trade |
14:51:06 - 03-Nov-25 |
| Unknown* | 40 | $45.8488 | OTC Trade |
14:48:23 - 03-Nov-25 |
| Unknown* | 22 | $45.83 | OTC Trade |
14:48:20 - 03-Nov-25 |
| Unknown* | 2 | $45.81 | OTC Trade |
14:48:09 - 03-Nov-25 |
| Unknown* | 0 | $45.87 | OTC Trade |
14:47:40 - 03-Nov-25 |
| Unknown* | 18 | $45.8191 | OTC Trade |
14:47:34 - 03-Nov-25 |
| Sell* | 1,150 | $45.83 | Negotiated Trade |
14:47:30 - 03-Nov-25 |
| Unknown* | 23 | $45.74165 | Currency Conversion Negotiated Trade |
14:46:32 - 03-Nov-25 |
| Unknown* | 0 | $45.68 | OTC Trade |
14:46:09 - 03-Nov-25 |
| Unknown* | 0 | $45.68 | OTC Trade |
14:46:09 - 03-Nov-25 |
| Unknown* | 0 | $45.68 | OTC Trade |
14:46:09 - 03-Nov-25 |
| Unknown* | 0 | $45.68 | OTC Trade |
14:46:09 - 03-Nov-25 |
| Unknown* | 0 | $45.68 | OTC Trade |
14:46:09 - 03-Nov-25 |
| Unknown* | 23 | $45.60 | OTC Trade |
14:45:35 - 03-Nov-25 |
| Unknown* | 10 | $45.62 | OTC Trade |
14:45:27 - 03-Nov-25 |
| Unknown* | 0 | $45.73 | OTC Trade |
14:44:56 - 03-Nov-25 |
| Unknown* | 4 | $45.73 | OTC Trade |
14:44:56 - 03-Nov-25 |
| Unknown* | 1 | $45.86704 | Currency Conversion Negotiated Trade |
14:44:21 - 03-Nov-25 |
| Unknown* | 3 | $45.75986 | SI Trade Currency Conversion |
14:43:29 - 03-Nov-25 |
| Unknown* | 2 | $45.68 | OTC Trade |
14:43:27 - 03-Nov-25 |
| Unknown* | 24 | $46.20 | Cross OTC Trade |
14:42:46 - 03-Nov-25 |
| Unknown* | 2 | $45.7072 | Cross OTC Trade |
14:42:27 - 03-Nov-25 |
| Unknown* | 5 | $46.20 | Cross OTC Trade |
14:42:08 - 03-Nov-25 |
| Unknown* | 4 | $46.20 | Cross OTC Trade |
14:42:08 - 03-Nov-25 |
| Unknown* | 2 | $46.20 | Cross OTC Trade |
14:42:08 - 03-Nov-25 |
| Unknown* | 4 | $46.20 | Cross OTC Trade |
14:42:08 - 03-Nov-25 |
| Unknown* | 49 | $45.525 | OTC Trade |
14:41:18 - 03-Nov-25 |
| Unknown* | 28 | $45.81129 | Currency Conversion Negotiated Trade |
14:40:34 - 03-Nov-25 |
| Unknown* | 100 | $45.545 | OTC Trade |
14:40:33 - 03-Nov-25 |
| Unknown* | 1 | $45.5242 | Cross OTC Trade |
14:40:14 - 03-Nov-25 |
| Unknown* | 20 | $45.535 | OTC Trade |
14:40:10 - 03-Nov-25 |
| Unknown* | 0 | $45.68488 | SI Trade Currency Conversion |
14:40:06 - 03-Nov-25 |
| Unknown* | 10 | $45.6442 | Cross OTC Trade |
14:39:42 - 03-Nov-25 |
| Sell* | 42 | $45.64 | SI Trade |
14:39:37 - 03-Nov-25 |
| Sell* | 26 | $45.63 | SI Trade |
14:39:31 - 03-Nov-25 |
| Unknown* | 1 | $45.5914 | Cross OTC Trade |
14:39:18 - 03-Nov-25 |
| Unknown* | 0 | $45.89828 | SI Trade Currency Conversion |
14:38:46 - 03-Nov-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
14:38:42 - 03-Nov-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
14:38:42 - 03-Nov-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
14:38:42 - 03-Nov-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
14:38:42 - 03-Nov-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
14:38:42 - 03-Nov-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
14:38:42 - 03-Nov-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
14:38:42 - 03-Nov-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
14:38:42 - 03-Nov-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
14:38:42 - 03-Nov-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
14:38:42 - 03-Nov-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
14:38:42 - 03-Nov-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
14:38:42 - 03-Nov-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
14:38:42 - 03-Nov-25 |
| Unknown* | 0 | $45.74 | OTC Trade |
14:38:41 - 03-Nov-25 |
| Unknown* | 50 | $45.76 | OTC Trade |
14:38:33 - 03-Nov-25 |
| Unknown* | 100 | $45.76 | OTC Trade |
14:38:33 - 03-Nov-25 |
| Unknown* | 20 | $45.6514 | OTC Trade |
14:38:06 - 03-Nov-25 |
| Unknown* | 0 | $45.87 | OTC Trade |
14:37:11 - 03-Nov-25 |
| Unknown* | 13 | $46.24677 | Currency Conversion Negotiated Trade |
14:35:44 - 03-Nov-25 |