| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $60.06 | SI Trade |
19:14:13 - 09-Mar-26 |
| Unknown* | 2 | $60.05 | SI Trade |
19:14:11 - 09-Mar-26 |
| Unknown* | 0 | $60.05 | SI Trade |
19:13:45 - 09-Mar-26 |
| Unknown* | 0 | $60.04 | SI Trade |
19:13:35 - 09-Mar-26 |
| Unknown* | 0 | $60.04 | SI Trade |
19:13:24 - 09-Mar-26 |
| Unknown* | 0 | $60.05 | SI Trade |
19:12:22 - 09-Mar-26 |
| Unknown* | 0 | $60.07 | SI Trade |
19:12:00 - 09-Mar-26 |
| Unknown* | 0 | $60.07 | SI Trade |
19:11:30 - 09-Mar-26 |
| Unknown* | 0 | $60.03 | SI Trade |
19:10:52 - 09-Mar-26 |
| Unknown* | 0 | $60.03 | SI Trade |
19:10:23 - 09-Mar-26 |
| Unknown* | 0 | $60.03 | SI Trade |
19:10:15 - 09-Mar-26 |
| Unknown* | 1 | $60.02 | SI Trade |
19:10:05 - 09-Mar-26 |
| Unknown* | 50 | $60.0367 | OTC Trade |
19:10:05 - 09-Mar-26 |
| Unknown* | 0 | $60.03 | SI Trade |
19:09:29 - 09-Mar-26 |
| Unknown* | 0 | $60.01 | SI Trade |
19:09:04 - 09-Mar-26 |
| Unknown* | 0 | $60.01 | SI Trade |
19:08:29 - 09-Mar-26 |
| Unknown* | 0 | $60.01 | SI Trade |
19:08:25 - 09-Mar-26 |
| Unknown* | 0 | $60.00 | SI Trade |
19:08:01 - 09-Mar-26 |
| Unknown* | 0 | $60.01 | SI Trade |
19:07:46 - 09-Mar-26 |
| Unknown* | 0 | $60.00 | SI Trade |
19:07:39 - 09-Mar-26 |
| Unknown* | 0 | $60.00 | SI Trade |
19:07:13 - 09-Mar-26 |
| Unknown* | 0 | $60.01 | SI Trade |
19:07:13 - 09-Mar-26 |
| Unknown* | 0 | $60.01 | SI Trade |
19:06:55 - 09-Mar-26 |
| Unknown* | 0 | $60.00 | SI Trade |
19:06:42 - 09-Mar-26 |
| Unknown* | 0 | $59.99 | SI Trade |
19:06:17 - 09-Mar-26 |
| Unknown* | 0 | $59.99 | SI Trade |
19:06:05 - 09-Mar-26 |
| Unknown* | 0 | $60.01 | SI Trade |
19:05:53 - 09-Mar-26 |
| Unknown* | 0 | $60.01 | SI Trade |
19:05:53 - 09-Mar-26 |
| Unknown* | 0 | $60.02 | SI Trade |
19:05:53 - 09-Mar-26 |
| Unknown* | 0 | $60.02 | SI Trade |
19:05:32 - 09-Mar-26 |
| Unknown* | 0 | $59.99 | SI Trade |
19:04:55 - 09-Mar-26 |
| Unknown* | 0 | $60.05 | SI Trade |
19:04:22 - 09-Mar-26 |
| Unknown* | 0 | $60.05 | SI Trade |
19:04:21 - 09-Mar-26 |
| Unknown* | 0 | $60.03 | SI Trade |
19:04:10 - 09-Mar-26 |
| Unknown* | 0 | $60.03 | SI Trade |
19:04:01 - 09-Mar-26 |
| Unknown* | 0 | $60.02 | SI Trade |
19:03:52 - 09-Mar-26 |
| Unknown* | 0 | $60.04 | SI Trade |
19:02:56 - 09-Mar-26 |
| Unknown* | 0 | $60.08 | SI Trade |
19:02:28 - 09-Mar-26 |
| Unknown* | 0 | $60.06 | SI Trade |
19:02:19 - 09-Mar-26 |
| Unknown* | 0 | $60.06 | SI Trade |
19:01:48 - 09-Mar-26 |
| Unknown* | 0 | $60.07 | SI Trade |
19:01:43 - 09-Mar-26 |
| Unknown* | 0 | $60.06 | SI Trade |
19:01:09 - 09-Mar-26 |
| Unknown* | 0 | $60.03 | SI Trade |
19:01:01 - 09-Mar-26 |
| Unknown* | 0 | $60.05 | SI Trade |
19:00:21 - 09-Mar-26 |
| Unknown* | 0 | $60.06 | SI Trade |
18:59:53 - 09-Mar-26 |
| Unknown* | 2 | $60.03 | SI Trade |
18:58:36 - 09-Mar-26 |
| Unknown* | 0 | $60.06 | SI Trade |
18:57:10 - 09-Mar-26 |
| Unknown* | 0 | $60.05 | SI Trade |
18:56:35 - 09-Mar-26 |
| Unknown* | 0 | $60.09 | SI Trade |
18:56:21 - 09-Mar-26 |
| Unknown* | 0 | $60.07 | SI Trade |
18:56:16 - 09-Mar-26 |
| Unknown* | 0 | $60.11 | SI Trade |
18:55:49 - 09-Mar-26 |
| Unknown* | 0 | $60.18 | SI Trade |
18:54:35 - 09-Mar-26 |
| Unknown* | 0 | $60.17 | SI Trade |
18:54:22 - 09-Mar-26 |
| Unknown* | 0 | $60.18 | SI Trade |
18:53:36 - 09-Mar-26 |
| Unknown* | 0 | $60.20 | SI Trade |
18:53:36 - 09-Mar-26 |
| Unknown* | 2 | $60.17 | SI Trade |
18:53:20 - 09-Mar-26 |
| Unknown* | 11 | $60.1814 | Negotiated Trade OTC Trade |
18:53:20 - 09-Mar-26 |
| Unknown* | 0 | $60.17 | SI Trade |
18:53:05 - 09-Mar-26 |
| Unknown* | 15 | $60.16 | SI Trade |
18:52:52 - 09-Mar-26 |
| Unknown* | 0 | $60.17 | SI Trade |
18:52:36 - 09-Mar-26 |
| Unknown* | 0 | $60.19 | SI Trade |
18:52:27 - 09-Mar-26 |
| Unknown* | 11 | $60.1786 | Negotiated Trade OTC Trade |
18:52:22 - 09-Mar-26 |
| Unknown* | 0 | $60.16 | SI Trade |
18:52:20 - 09-Mar-26 |
| Unknown* | 0 | $60.15 | SI Trade |
18:52:13 - 09-Mar-26 |
| Unknown* | 0 | $60.15 | SI Trade |
18:51:42 - 09-Mar-26 |
| Unknown* | 100 | $60.1407 | OTC Trade |
18:51:36 - 09-Mar-26 |
| Unknown* | 3 | $60.14 | SI Trade |
18:51:26 - 09-Mar-26 |
| Unknown* | 0 | $60.19 | SI Trade |
18:50:53 - 09-Mar-26 |
| Unknown* | 0 | $60.19 | SI Trade |
18:50:51 - 09-Mar-26 |
| Unknown* | 1 | $60.15 | SI Trade |
18:50:18 - 09-Mar-26 |
| Unknown* | 0 | $60.16 | SI Trade |
18:49:02 - 09-Mar-26 |
| Unknown* | 0 | $60.13 | SI Trade |
18:48:45 - 09-Mar-26 |
| Unknown* | 0 | $60.14 | SI Trade |
18:48:38 - 09-Mar-26 |
| Unknown* | 0 | $60.13 | SI Trade |
18:47:57 - 09-Mar-26 |
| Unknown* | 0 | $60.15 | SI Trade |
18:47:55 - 09-Mar-26 |
| Unknown* | 0 | $60.12 | SI Trade |
18:47:28 - 09-Mar-26 |
| Unknown* | 0 | $60.16 | SI Trade |
18:47:24 - 09-Mar-26 |
| Unknown* | 0 | $60.13 | SI Trade |
18:47:19 - 09-Mar-26 |
| Unknown* | 0 | $60.14 | SI Trade |
18:47:17 - 09-Mar-26 |
| Unknown* | 0 | $60.13 | SI Trade |
18:47:09 - 09-Mar-26 |
| Unknown* | 0 | $60.15 | SI Trade |
18:46:55 - 09-Mar-26 |
| Unknown* | 0 | $60.11 | SI Trade |
18:46:43 - 09-Mar-26 |
| Unknown* | 0 | $60.08 | SI Trade |
18:46:32 - 09-Mar-26 |
| Unknown* | 0 | $60.08 | SI Trade |
18:46:31 - 09-Mar-26 |
| Unknown* | 6 | $60.0914 | Negotiated Trade OTC Trade |
18:46:05 - 09-Mar-26 |
| Unknown* | 0 | $60.11 | SI Trade |
18:45:40 - 09-Mar-26 |
| Unknown* | 0 | $60.07 | SI Trade |
18:45:17 - 09-Mar-26 |
| Unknown* | 0 | $60.10 | SI Trade |
18:45:17 - 09-Mar-26 |
| Unknown* | 15 | $60.09 | OTC Trade |
18:45:15 - 09-Mar-26 |
| Unknown* | 0 | $60.11 | SI Trade |
18:45:04 - 09-Mar-26 |
| Unknown* | 0 | $60.05 | SI Trade |
18:44:26 - 09-Mar-26 |
| Unknown* | 0 | $60.06 | SI Trade |
18:44:24 - 09-Mar-26 |
| Unknown* | 0 | $60.06 | SI Trade |
18:44:17 - 09-Mar-26 |
| Unknown* | 0 | $60.06 | SI Trade |
18:44:15 - 09-Mar-26 |
| Unknown* | 0 | $60.06 | SI Trade |
18:44:00 - 09-Mar-26 |
| Unknown* | 0 | $60.07 | SI Trade |
18:43:56 - 09-Mar-26 |
| Unknown* | 0 | $60.06 | SI Trade |
18:43:49 - 09-Mar-26 |
| Unknown* | 0 | $60.05 | SI Trade |
18:43:31 - 09-Mar-26 |
| Unknown* | 0 | $60.04 | SI Trade |
18:43:21 - 09-Mar-26 |
| Unknown* | 0 | $60.06 | SI Trade |
18:43:00 - 09-Mar-26 |
| Unknown* | 0 | $60.00 | SI Trade |
18:42:02 - 09-Mar-26 |
| Unknown* | 0 | $60.00 | SI Trade |
18:41:57 - 09-Mar-26 |
| Unknown* | 0 | $59.98 | SI Trade |
18:41:29 - 09-Mar-26 |
| Unknown* | 0 | $60.00 | OTC Trade |
18:40:46 - 09-Mar-26 |
| Unknown* | 0 | $59.98 | SI Trade |
18:40:31 - 09-Mar-26 |
| Unknown* | 0 | $60.01 | SI Trade |
18:40:15 - 09-Mar-26 |
| Unknown* | 0 | $60.03 | SI Trade |
18:39:45 - 09-Mar-26 |
| Unknown* | 12 | $60.01 | SI Trade |
18:39:45 - 09-Mar-26 |
| Unknown* | 0 | $60.02 | SI Trade |
18:39:23 - 09-Mar-26 |
| Unknown* | 1 | $60.02 | SI Trade |
18:39:08 - 09-Mar-26 |
| Unknown* | 0 | $60.02 | SI Trade |
18:38:51 - 09-Mar-26 |
| Unknown* | 0 | $60.02 | SI Trade |
18:38:41 - 09-Mar-26 |
| Unknown* | 0 | $60.03 | SI Trade |
18:38:28 - 09-Mar-26 |
| Unknown* | 0 | $60.03 | SI Trade |
18:38:09 - 09-Mar-26 |
| Unknown* | 64 | $60.035 | OTC Trade |
18:38:04 - 09-Mar-26 |
| Unknown* | 236 | $60.035 | OTC Trade |
18:38:04 - 09-Mar-26 |
| Unknown* | 0 | $60.02 | SI Trade |
18:37:08 - 09-Mar-26 |
| Unknown* | 0 | $60.01 | SI Trade |
18:35:05 - 09-Mar-26 |
| Unknown* | 0 | $60.03 | SI Trade |
18:34:54 - 09-Mar-26 |
| Unknown* | 0 | $60.09 | SI Trade |
18:34:09 - 09-Mar-26 |
| Unknown* | 0 | $60.08 | SI Trade |
18:34:00 - 09-Mar-26 |
| Unknown* | 0 | $60.04 | SI Trade |
18:33:27 - 09-Mar-26 |
| Unknown* | 0 | $59.99 | SI Trade |
18:32:09 - 09-Mar-26 |
| Unknown* | 0 | $60.01 | SI Trade |
18:32:09 - 09-Mar-26 |
| Unknown* | 0 | $60.00 | SI Trade |
18:31:38 - 09-Mar-26 |
| Unknown* | 0 | $59.99 | SI Trade |
18:30:40 - 09-Mar-26 |
| Unknown* | 649 | $60.01 | OTC Trade |
18:30:10 - 09-Mar-26 |
| Unknown* | 0 | $60.01 | SI Trade |
18:29:53 - 09-Mar-26 |
| Unknown* | 0 | $59.99 | SI Trade |
18:29:53 - 09-Mar-26 |
| Unknown* | 1 | $59.96 | SI Trade |
18:29:40 - 09-Mar-26 |
| Unknown* | 0 | $59.99 | SI Trade |
18:29:15 - 09-Mar-26 |
| Unknown* | 0 | $59.99 | SI Trade |
18:29:01 - 09-Mar-26 |
| Unknown* | 0 | $59.96 | SI Trade |
18:28:55 - 09-Mar-26 |
| Unknown* | 0 | $59.95 | SI Trade |
18:28:49 - 09-Mar-26 |
| Unknown* | 0 | $59.98 | SI Trade |
18:28:30 - 09-Mar-26 |
| Unknown* | 0 | $59.99 | SI Trade |
18:27:49 - 09-Mar-26 |
| Unknown* | 0 | $59.95 | SI Trade |
18:27:36 - 09-Mar-26 |
| Unknown* | 0 | $59.94 | SI Trade |
18:27:20 - 09-Mar-26 |
| Unknown* | 0 | $59.92 | SI Trade |
18:27:19 - 09-Mar-26 |
| Unknown* | 4 | $59.93 | SI Trade |
18:27:10 - 09-Mar-26 |
| Unknown* | 3 | $59.93 | SI Trade |
18:26:56 - 09-Mar-26 |
| Unknown* | 0 | $59.94 | SI Trade |
18:26:47 - 09-Mar-26 |
| Unknown* | 0 | $59.94 | SI Trade |
18:26:16 - 09-Mar-26 |
| Unknown* | 50 | $59.9465 | OTC Trade |
18:25:35 - 09-Mar-26 |
| Unknown* | 24 | $59.95 | OTC Trade |
18:25:35 - 09-Mar-26 |
| Unknown* | 0 | $59.96 | SI Trade |
18:25:13 - 09-Mar-26 |
| Unknown* | 0 | $59.95 | SI Trade |
18:24:45 - 09-Mar-26 |
| Unknown* | 0 | $59.96 | SI Trade |
18:24:33 - 09-Mar-26 |
| Unknown* | 0 | $59.95 | SI Trade |
18:24:09 - 09-Mar-26 |
| Unknown* | 0 | $59.99 | SI Trade |
18:23:57 - 09-Mar-26 |
| Unknown* | 0 | $60.04 | SI Trade |
18:23:18 - 09-Mar-26 |
| Unknown* | 0 | $60.16 | SI Trade |
18:21:31 - 09-Mar-26 |
| Unknown* | 0 | $60.16 | SI Trade |
18:21:27 - 09-Mar-26 |
| Unknown* | 0 | $60.17 | SI Trade |
18:20:58 - 09-Mar-26 |
| Unknown* | 0 | $60.15 | SI Trade |
18:20:10 - 09-Mar-26 |
| Unknown* | 0 | $60.16 | SI Trade |
18:19:59 - 09-Mar-26 |
| Unknown* | 0 | $60.18 | SI Trade |
18:19:36 - 09-Mar-26 |
| Unknown* | 4 | $60.14 | SI Trade |
18:19:00 - 09-Mar-26 |
| Unknown* | 0 | $60.16 | SI Trade |
18:18:21 - 09-Mar-26 |
| Unknown* | 0 | $60.13 | SI Trade |
18:17:48 - 09-Mar-26 |
| Unknown* | 0 | $60.13 | SI Trade |
18:17:41 - 09-Mar-26 |
| Unknown* | 0 | $60.13 | SI Trade |
18:17:07 - 09-Mar-26 |
| Unknown* | 0 | $60.11 | SI Trade |
18:16:40 - 09-Mar-26 |
| Unknown* | 0 | $60.12 | SI Trade |
18:16:29 - 09-Mar-26 |
| Unknown* | 0 | $60.12 | SI Trade |
18:16:25 - 09-Mar-26 |
| Unknown* | 0 | $60.11 | SI Trade |
18:15:57 - 09-Mar-26 |
| Unknown* | 0 | $60.10 | SI Trade |
18:15:51 - 09-Mar-26 |
| Unknown* | 0 | $60.10 | SI Trade |
18:15:23 - 09-Mar-26 |
| Unknown* | 0 | $60.09 | SI Trade |
18:14:54 - 09-Mar-26 |
| Unknown* | 0 | $60.13 | SI Trade |
18:14:43 - 09-Mar-26 |
| Unknown* | 0 | $60.13 | SI Trade |
18:14:34 - 09-Mar-26 |
| Unknown* | 0 | $60.11 | SI Trade |
18:14:34 - 09-Mar-26 |
| Unknown* | 15 | $60.11 | SI Trade |
18:14:34 - 09-Mar-26 |
| Unknown* | 0 | $60.11 | SI Trade |
18:14:04 - 09-Mar-26 |
| Unknown* | 1 | $60.10 | SI Trade |
18:13:26 - 09-Mar-26 |
| Unknown* | 0 | $60.10 | SI Trade |
18:13:26 - 09-Mar-26 |
| Unknown* | 0 | $60.11 | SI Trade |
18:13:11 - 09-Mar-26 |
| Unknown* | 3 | $60.09 | SI Trade |
18:13:10 - 09-Mar-26 |
| Unknown* | 0 | $60.09 | SI Trade |
18:13:04 - 09-Mar-26 |
| Unknown* | 0 | $60.12 | SI Trade |
18:13:02 - 09-Mar-26 |
| Unknown* | 0 | $60.03 | SI Trade |
18:12:23 - 09-Mar-26 |
| Unknown* | 0 | $60.03 | SI Trade |
18:11:42 - 09-Mar-26 |
| Unknown* | 0 | $60.03 | SI Trade |
18:11:34 - 09-Mar-26 |
| Unknown* | 0 | $60.04 | SI Trade |
18:11:26 - 09-Mar-26 |
| Unknown* | 0 | $60.03 | SI Trade |
18:11:13 - 09-Mar-26 |
| Unknown* | 0 | $60.01 | SI Trade |
18:10:56 - 09-Mar-26 |
| Unknown* | 0 | $59.99 | SI Trade |
18:10:55 - 09-Mar-26 |
| Unknown* | 0 | $59.98 | SI Trade |
18:10:47 - 09-Mar-26 |
| Unknown* | 0 | $59.98 | SI Trade |
18:10:45 - 09-Mar-26 |
| Unknown* | 0 | $60.01 | SI Trade |
18:10:27 - 09-Mar-26 |
| Unknown* | 0 | $60.01 | SI Trade |
18:10:07 - 09-Mar-26 |
| Unknown* | 0 | $59.98 | SI Trade |
18:09:47 - 09-Mar-26 |
| Unknown* | 0 | $60.00 | SI Trade |
18:09:43 - 09-Mar-26 |
| Unknown* | 0 | $60.00 | SI Trade |
18:08:47 - 09-Mar-26 |
| Unknown* | 0 | $60.00 | SI Trade |
18:08:47 - 09-Mar-26 |
| Unknown* | 0 | $59.97 | SI Trade |
18:08:37 - 09-Mar-26 |
| Unknown* | 0 | $59.97 | SI Trade |
18:08:36 - 09-Mar-26 |
| Unknown* | 0 | $59.97 | SI Trade |
18:07:52 - 09-Mar-26 |
| Unknown* | 0 | $59.99 | SI Trade |
18:07:50 - 09-Mar-26 |
| Unknown* | 0 | $59.99 | SI Trade |
18:07:50 - 09-Mar-26 |