Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bristol Myers S (0R1F) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $59.47 SI Trade
 19:14:27 - 02-Apr-26
Unknown* 0 $59.47 SI Trade
 19:14:27 - 02-Apr-26
Unknown* 0 $59.47 SI Trade
 19:14:17 - 02-Apr-26
Unknown* 0 $59.44 SI Trade
 19:14:06 - 02-Apr-26
Unknown* 0 $59.36 SI Trade
 19:12:34 - 02-Apr-26
Unknown* 0 $59.36 SI Trade
 19:12:12 - 02-Apr-26
Unknown* 0 $59.37 SI Trade
 19:12:04 - 02-Apr-26
Unknown* 1 $59.37 SI Trade
 19:11:54 - 02-Apr-26
Unknown* 0 $59.38 SI Trade
 19:11:41 - 02-Apr-26
Unknown* 0 $59.35 SI Trade
 19:11:27 - 02-Apr-26
Unknown* 0 $59.32 SI Trade
 19:10:43 - 02-Apr-26
Unknown* 0 $59.32 SI Trade
 19:10:36 - 02-Apr-26
Unknown* 0 $59.32 SI Trade
 19:10:25 - 02-Apr-26
Unknown* 0 $59.32 SI Trade
 19:10:14 - 02-Apr-26
Unknown* 0 $59.29 SI Trade
 19:09:36 - 02-Apr-26
Unknown* 0 $59.32 SI Trade
 19:09:29 - 02-Apr-26
Unknown* 255 $59.35 SI Trade
 19:08:30 - 02-Apr-26
Unknown* 58 $59.365 OTC Trade
 19:08:22 - 02-Apr-26
Unknown* 2 $59.365 OTC Trade
 19:08:22 - 02-Apr-26
Unknown* 0 $59.38 SI Trade
 19:07:45 - 02-Apr-26
Unknown* 0 $59.34 SI Trade
 19:07:42 - 02-Apr-26
Unknown* 0 $59.38 SI Trade
 19:07:27 - 02-Apr-26
Unknown* 0 $59.36 SI Trade
 19:06:57 - 02-Apr-26
Unknown* 0 $59.38 SI Trade
 19:06:54 - 02-Apr-26
Unknown* 0 $59.34 SI Trade
 19:06:54 - 02-Apr-26
Unknown* 0 $59.36 SI Trade
 19:06:37 - 02-Apr-26
Unknown* 0 $59.36 SI Trade
 19:06:33 - 02-Apr-26
Unknown* 0 $59.36 SI Trade
 19:06:09 - 02-Apr-26
Unknown* 0 $59.31 SI Trade
 19:04:54 - 02-Apr-26
Unknown* 0 $59.29 SI Trade
 19:04:22 - 02-Apr-26
Unknown* 0 $59.29 SI Trade
 19:04:18 - 02-Apr-26
Unknown* 0 $59.29 SI Trade
 19:04:18 - 02-Apr-26
Unknown* 0 $59.29 SI Trade
 19:04:02 - 02-Apr-26
Unknown* 0 $59.27 SI Trade
 19:03:52 - 02-Apr-26
Unknown* 0 $59.31 SI Trade
 19:02:43 - 02-Apr-26
Unknown* 0 $59.31 SI Trade
 19:02:37 - 02-Apr-26
Unknown* 0 $59.31 SI Trade
 19:02:15 - 02-Apr-26
Unknown* 0 $59.31 SI Trade
 19:02:07 - 02-Apr-26
Unknown* 0 $59.31 SI Trade
 19:02:00 - 02-Apr-26
Unknown* 0 $59.28 SI Trade
 19:01:38 - 02-Apr-26
Unknown* 0 $59.28 SI Trade
 19:01:35 - 02-Apr-26
Unknown* 0 $59.27 OTC Trade
 19:01:26 - 02-Apr-26
Unknown* 33 $59.275 OTC Trade
 19:01:26 - 02-Apr-26
Unknown* 0 $59.31 SI Trade
 19:01:13 - 02-Apr-26
Unknown* 0 $59.32 SI Trade
 19:00:47 - 02-Apr-26
Unknown* 10 $59.299 OTC Trade
 18:59:47 - 02-Apr-26
Unknown* 0 $59.28 SI Trade
 18:59:37 - 02-Apr-26
Unknown* 0 $59.33 SI Trade
 18:59:33 - 02-Apr-26
Unknown* 0 $59.29 SI Trade
 18:58:54 - 02-Apr-26
Unknown* 50 $59.2709 OTC Trade
 18:58:02 - 02-Apr-26
Unknown* 0 $59.29 SI Trade
 18:58:01 - 02-Apr-26
Unknown* 0 $59.29 SI Trade
 18:58:01 - 02-Apr-26
Unknown* 0 $59.29 SI Trade
 18:58:00 - 02-Apr-26
Unknown* 0 $59.28 SI Trade
 18:57:17 - 02-Apr-26
Unknown* 0 $59.28 SI Trade
 18:57:14 - 02-Apr-26
Unknown* 0 $59.19 SI Trade
 18:56:44 - 02-Apr-26
Unknown* 0 $59.20 SI Trade
 18:56:40 - 02-Apr-26
Unknown* 0 $59.19 SI Trade
 18:56:22 - 02-Apr-26
Unknown* 0 $59.19 SI Trade
 18:55:14 - 02-Apr-26
Unknown* 0 $59.17 SI Trade
 18:54:39 - 02-Apr-26
Unknown* 0 $59.21 SI Trade
 18:54:39 - 02-Apr-26
Unknown* 0 $59.20 SI Trade
 18:54:02 - 02-Apr-26
Unknown* 0 $59.17 SI Trade
 18:53:46 - 02-Apr-26
Unknown* 0 $59.19 SI Trade
 18:53:17 - 02-Apr-26
Unknown* 0 $59.18 SI Trade
 18:53:16 - 02-Apr-26
Unknown* 0 $59.17 SI Trade
 18:53:05 - 02-Apr-26
Unknown* 0 $59.19 SI Trade
 18:51:17 - 02-Apr-26
Unknown* 0 $59.17 SI Trade
 18:51:17 - 02-Apr-26
Unknown* 0 $59.21 SI Trade
 18:50:29 - 02-Apr-26
Unknown* 1 $59.16 SI Trade
 18:50:20 - 02-Apr-26
Unknown* 0 $59.16 SI Trade
 18:50:11 - 02-Apr-26
Unknown* 0 $59.11 SI Trade
 18:50:04 - 02-Apr-26
Unknown* 0 $59.14 SI Trade
 18:49:45 - 02-Apr-26
Unknown* 0 $59.11 SI Trade
 18:49:45 - 02-Apr-26
Unknown* 0 $59.14 SI Trade
 18:49:30 - 02-Apr-26
Unknown* 0 $59.16 SI Trade
 18:49:08 - 02-Apr-26
Unknown* 0 $59.13 SI Trade
 18:48:59 - 02-Apr-26
Unknown* 0 $59.14 SI Trade
 18:48:47 - 02-Apr-26
Unknown* 0 $59.15 SI Trade
 18:48:42 - 02-Apr-26
Unknown* 0 $59.15 SI Trade
 18:48:39 - 02-Apr-26
Unknown* 0 $59.15 SI Trade
 18:48:37 - 02-Apr-26
Unknown* 0 $59.15 SI Trade
 18:48:33 - 02-Apr-26
Unknown* 0 $59.15 SI Trade
 18:48:25 - 02-Apr-26
Unknown* 0 $59.18 SI Trade
 18:48:03 - 02-Apr-26
Unknown* 0 $59.21 SI Trade
 18:47:48 - 02-Apr-26
Unknown* 1 $59.21 SI Trade
 18:47:34 - 02-Apr-26
Unknown* 0 $59.23 SI Trade
 18:47:17 - 02-Apr-26
Unknown* 0 $59.23 SI Trade
 18:47:09 - 02-Apr-26
Unknown* 0 $59.20 SI Trade
 18:46:46 - 02-Apr-26
Unknown* 0 $59.17 SI Trade
 18:46:42 - 02-Apr-26
Unknown* 0 $59.21 SI Trade
 18:46:39 - 02-Apr-26
Unknown* 0 $59.23 SI Trade
 18:46:24 - 02-Apr-26
Unknown* 0 $59.27 SI Trade
 18:45:54 - 02-Apr-26
Unknown* 0 $59.29 SI Trade
 18:45:30 - 02-Apr-26
Unknown* 0 $59.28 SI Trade
 18:45:22 - 02-Apr-26
Unknown* 0 $59.25 SI Trade
 18:45:22 - 02-Apr-26
Unknown* 0 $59.28 SI Trade
 18:45:22 - 02-Apr-26
Unknown* 0 $59.23 SI Trade
 18:44:45 - 02-Apr-26
Unknown* 0 $59.23 SI Trade
 18:43:25 - 02-Apr-26
Unknown* 0 $59.22 SI Trade
 18:43:05 - 02-Apr-26
Unknown* 0 $59.20 SI Trade
 18:42:47 - 02-Apr-26
Unknown* 0 $59.20 SI Trade
 18:42:39 - 02-Apr-26
Unknown* 0 $59.20 SI Trade
 18:42:11 - 02-Apr-26
Unknown* 0 $59.22 SI Trade
 18:41:53 - 02-Apr-26
Unknown* 40 $59.2193 OTC Trade
 18:41:31 - 02-Apr-26
Unknown* 0 $59.23 OTC Trade
 18:40:59 - 02-Apr-26
Unknown* 24 $59.22 OTC Trade
 18:40:59 - 02-Apr-26
Unknown* 9 $59.22 OTC Trade
 18:40:59 - 02-Apr-26
Unknown* 0 $59.23 SI Trade
 18:40:56 - 02-Apr-26
Unknown* 0 $59.23 SI Trade
 18:40:52 - 02-Apr-26
Unknown* 0 $59.19 SI Trade
 18:40:42 - 02-Apr-26
Unknown* 0 $59.23 SI Trade
 18:40:42 - 02-Apr-26
Unknown* 0 $59.19 SI Trade
 18:40:21 - 02-Apr-26
Unknown* 0 $59.17 SI Trade
 18:39:53 - 02-Apr-26
Unknown* 0 $59.22 SI Trade
 18:39:17 - 02-Apr-26
Unknown* 0 $59.22 SI Trade
 18:39:15 - 02-Apr-26
Unknown* 0 $59.22 SI Trade
 18:38:31 - 02-Apr-26
Unknown* 0 $59.20 SI Trade
 18:38:12 - 02-Apr-26
Unknown* 0 $59.23 SI Trade
 18:38:10 - 02-Apr-26
Unknown* 0 $59.17 SI Trade
 18:36:45 - 02-Apr-26
Unknown* 0 $59.19 SI Trade
 18:36:37 - 02-Apr-26
Unknown* 0 $59.16 SI Trade
 18:36:01 - 02-Apr-26
Unknown* 30 $59.159 OTC Trade
 18:35:57 - 02-Apr-26
Unknown* 0 $59.14 SI Trade
 18:35:32 - 02-Apr-26
Unknown* 0 $59.14 SI Trade
 18:34:41 - 02-Apr-26
Unknown* 183 $59.11 OTC Trade
 18:34:07 - 02-Apr-26
Unknown* 44 $59.11 OTC Trade
 18:34:07 - 02-Apr-26
Unknown* 0 $59.13 SI Trade
 18:34:02 - 02-Apr-26
Unknown* 0 $59.13 SI Trade
 18:33:53 - 02-Apr-26
Unknown* 0 $59.15 SI Trade
 18:32:47 - 02-Apr-26
Unknown* 0 $59.16 SI Trade
 18:32:40 - 02-Apr-26
Unknown* 0 $59.16 SI Trade
 18:32:36 - 02-Apr-26
Unknown* 0 $59.20 SI Trade
 18:32:03 - 02-Apr-26
Unknown* 0 $59.20 SI Trade
 18:32:03 - 02-Apr-26
Unknown* 0 $59.18 SI Trade
 18:31:29 - 02-Apr-26
Unknown* 0 $59.20 SI Trade
 18:31:14 - 02-Apr-26
Unknown* 0 $59.21 SI Trade
 18:31:10 - 02-Apr-26
Unknown* 0 $59.21 SI Trade
 18:31:10 - 02-Apr-26
Unknown* 0 $59.19 SI Trade
 18:31:03 - 02-Apr-26
Unknown* 2 $59.145 OTC Trade
 18:30:58 - 02-Apr-26
Unknown* 5 $59.23 SI Trade
 18:30:08 - 02-Apr-26
Unknown* 10 $59.25 SI Trade
 18:29:39 - 02-Apr-26
Unknown* 0 $59.30 SI Trade
 18:29:39 - 02-Apr-26
Unknown* 0 $59.30 SI Trade
 18:29:23 - 02-Apr-26
Unknown* 0 $59.30 SI Trade
 18:29:18 - 02-Apr-26
Unknown* 0 $59.30 SI Trade
 18:28:30 - 02-Apr-26
Unknown* 0 $59.29 SI Trade
 18:28:18 - 02-Apr-26
Unknown* 0 $59.33 SI Trade
 18:28:10 - 02-Apr-26
Unknown* 1 $59.3128 Negotiated Trade
OTC Trade
 18:28:02 - 02-Apr-26
Unknown* 0 $59.33 SI Trade
 18:27:31 - 02-Apr-26
Unknown* 0 $59.33 SI Trade
 18:27:19 - 02-Apr-26
Unknown* 0 $59.35 SI Trade
 18:27:14 - 02-Apr-26
Unknown* 0 $59.33 SI Trade
 18:27:10 - 02-Apr-26
Unknown* 0 $59.35 SI Trade
 18:27:04 - 02-Apr-26
Unknown* 0 $59.37 SI Trade
 18:27:00 - 02-Apr-26
Unknown* 250 $59.35 SI Trade
 18:26:55 - 02-Apr-26
Unknown* 0 $59.35 SI Trade
 18:26:36 - 02-Apr-26
Unknown* 0 $59.37 SI Trade
 18:26:22 - 02-Apr-26
Unknown* 0 $59.35 SI Trade
 18:26:16 - 02-Apr-26
Unknown* 11 $59.33 SI Trade
 18:26:16 - 02-Apr-26
Unknown* 0 $59.3283 OTC Trade
 18:25:55 - 02-Apr-26
Unknown* 34 $59.31 OTC Trade
 18:25:42 - 02-Apr-26
Unknown* 2 $59.33 SI Trade
 18:24:42 - 02-Apr-26
Unknown* 0 $59.33 SI Trade
 18:24:38 - 02-Apr-26
Unknown* 0 $59.35 SI Trade
 18:24:18 - 02-Apr-26
Unknown* 0 $59.31 SI Trade
 18:24:09 - 02-Apr-26
Unknown* 0 $59.33 SI Trade
 18:23:46 - 02-Apr-26
Unknown* 0 $59.31 SI Trade
 18:23:14 - 02-Apr-26
Unknown* 0 $59.29 SI Trade
 18:22:51 - 02-Apr-26
Unknown* 2 $59.29 SI Trade
 18:22:32 - 02-Apr-26
Unknown* 0 $59.29 SI Trade
 18:22:32 - 02-Apr-26
Unknown* 0 $59.26 SI Trade
 18:22:24 - 02-Apr-26
Unknown* 0 $59.25 SI Trade
 18:21:50 - 02-Apr-26
Unknown* 0 $59.25 SI Trade
 18:21:42 - 02-Apr-26
Unknown* 0 $59.25 SI Trade
 18:21:38 - 02-Apr-26
Unknown* 0 $59.23 SI Trade
 18:21:20 - 02-Apr-26
Unknown* 0 $59.25 OTC Trade
 18:21:05 - 02-Apr-26
Unknown* 19 $59.245 OTC Trade
 18:21:05 - 02-Apr-26
Unknown* 0 $59.20 SI Trade
 18:20:37 - 02-Apr-26
Unknown* 0 $59.17 SI Trade
 18:19:50 - 02-Apr-26
Unknown* 0 $59.17 SI Trade
 18:19:46 - 02-Apr-26
Unknown* 0 $59.21 SI Trade
 18:19:40 - 02-Apr-26
Unknown* 0 $59.21 SI Trade
 18:19:40 - 02-Apr-26
Unknown* 0 $59.23 SI Trade
 18:19:20 - 02-Apr-26
Unknown* 0 $59.21 SI Trade
 18:19:16 - 02-Apr-26
Unknown* 8 $59.19 SI Trade
 18:19:00 - 02-Apr-26
Unknown* 0 $59.22 OTC Trade
 18:18:23 - 02-Apr-26
Unknown* 60 $59.225 OTC Trade
 18:18:23 - 02-Apr-26
Unknown* 0 $59.25 SI Trade
 18:17:55 - 02-Apr-26
Unknown* 0 $59.25 SI Trade
 18:17:47 - 02-Apr-26
Unknown* 0 $59.26 SI Trade
 18:17:17 - 02-Apr-26
Unknown* 0 $59.29 SI Trade
 18:16:45 - 02-Apr-26
Unknown* 0 $59.27 SI Trade
 18:15:52 - 02-Apr-26
Unknown* 0 $59.30 SI Trade
 18:15:37 - 02-Apr-26
Unknown* 0 $59.27 SI Trade
 18:15:28 - 02-Apr-26
Unknown* 0 $59.30 SI Trade
 18:15:23 - 02-Apr-26
Unknown* 0 $59.32 SI Trade
 18:15:04 - 02-Apr-26
Unknown* 0 $59.32 SI Trade
 18:15:00 - 02-Apr-26
Unknown* 0 $59.33 SI Trade
 18:14:53 - 02-Apr-26
Unknown* 0 $59.33 SI Trade
 18:14:32 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50