| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 47.75 | 47.75 | 45.40 | 47.75 | 6,614 |
| 1st Jul 2025 (Tue) | 46.575 | 46.575 | 44.25 | 46.575 | 29,040 |
| 30th Jun 2025 (Mon) | 46.575 | 46.575 | 44.25 | 46.575 | 3,398 |
| 27th Jun 2025 (Fri) | 46.825 | 46.825 | 44.50 | 46.825 | 13,905 |
| 26th Jun 2025 (Thu) | 47.10 | 47.10 | 44.75 | 47.10 | 1,737 |
| 25th Jun 2025 (Wed) | 47.20 | 47.20 | 44.85 | 47.20 | 6,149 |
| 24th Jun 2025 (Tue) | 47.25 | 47.25 | 44.90 | 47.25 | 112,267 |
| 23rd Jun 2025 (Mon) | 46.925 | 46.925 | 44.60 | 46.925 | 4,676 |
| 20th Jun 2025 (Fri) | 47.15 | 47.15 | 44.80 | 47.15 | 6,832 |
| 19th Jun 2025 (Thu) | 46.875 | 46.875 | 46.875 | 46.875 | 0 |
| 18th Jun 2025 (Wed) | 47.40 | 47.40 | 45.05 | 47.40 | 32,697 |
| 17th Jun 2025 (Tue) | 48.575 | 48.575 | 46.15 | 48.575 | 7,017 |
| 16th Jun 2025 (Mon) | 50.20 | 50.20 | 47.70 | 50.20 | 11,403 |
| 13th Jun 2025 (Fri) | 50.225 | 50.225 | 47.75 | 50.225 | 3,253 |
| 12th Jun 2025 (Thu) | 50.025 | 50.025 | 47.55 | 50.025 | 3,050 |
| 11th Jun 2025 (Wed) | 50.30 | 50.30 | 47.80 | 50.30 | 6,725 |
| 10th Jun 2025 (Tue) | 48.90 | 48.90 | 46.50 | 48.90 | 20,324 |
| 9th Jun 2025 (Mon) | 48.425 | 48.425 | 46.05 | 48.425 | 10,469 |
| 6th Jun 2025 (Fri) | 48.025 | 48.025 | 45.65 | 48.025 | 8,668 |
| 5th Jun 2025 (Thu) | 48.20 | 48.20 | 45.80 | 48.20 | 3,636 |
| 4th Jun 2025 (Wed) | 48.325 | 48.325 | 45.95 | 48.325 | 25,408 |
| 3rd Jun 2025 (Tue) | 48.60 | 48.60 | 46.20 | 48.60 | 11,164 |
| 2nd Jun 2025 (Mon) | 48.10 | 48.10 | 45.70 | 48.10 | 7,530 |
| 30th May 2025 (Fri) | 48.125 | 48.125 | 45.75 | 48.125 | 26,492 |
| 29th May 2025 (Thu) | 47.00 | 47.00 | 44.65 | 47.00 | 3,544 |
| 28th May 2025 (Wed) | 47.10 | 47.10 | 44.75 | 47.10 | 5,778 |
| 27th May 2025 (Tue) | 46.675 | 47.20 | 44.35 | 47.20 | 10,500 |
| 26th May 2025 (Mon) | 48.37484 | 48.37484 | 48.37484 | 48.37484 | 20 |
| 23rd May 2025 (Fri) | 47.00 | 47.00 | 44.65 | 47.00 | 3,968 |
| 22nd May 2025 (Thu) | 46.775 | 46.775 | 44.45 | 46.775 | 9,132 |
| 21st May 2025 (Wed) | 48.00 | 48.00 | 45.60 | 48.00 | 6,032 |
| 20th May 2025 (Tue) | 47.20 | 47.20 | 44.85 | 47.20 | 6,384 |
| 19th May 2025 (Mon) | 46.775 | 46.775 | 44.45 | 46.775 | 9,105 |
| 16th May 2025 (Fri) | 46.10 | 46.10 | 43.80 | 46.10 | 5,017 |
| 15th May 2025 (Thu) | 44.675 | 44.675 | 42.45 | 44.675 | 8,561 |
| 14th May 2025 (Wed) | 46.775 | 46.775 | 44.45 | 46.775 | 10,420 |
| 13th May 2025 (Tue) | 48.20 | 48.20 | 45.80 | 48.20 | 7,419 |
| 12th May 2025 (Mon) | 45.25 | 46.775 | 43.00 | 46.775 | 21,123 |
| 9th May 2025 (Fri) | 46.725 | 46.725 | 44.40 | 46.725 | 6,473 |
| 8th May 2025 (Thu) | 47.05 | 47.05 | 44.70 | 47.05 | 8,945 |
| 7th May 2025 (Wed) | 48.10 | 48.10 | 45.70 | 48.10 | 5,379 |
| 6th May 2025 (Tue) | 49.85 | 49.85 | 47.40 | 49.85 | 11,595 |
| 5th May 2025 (Mon) | 49.65 | 49.65 | 49.65 | 49.65 | 1,432 |