| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 58.60 | 60.60 | 55.70 | 60.60 | 14,061 |
| 5th Feb 2026 (Thu) | 57.45 | 60.50 | 54.60 | 58.40 | 63,520 |
| 4th Feb 2026 (Wed) | 56.30 | 56.30 | 53.50 | 56.30 | 13,007 |
| 3rd Feb 2026 (Tue) | 55.85 | 55.85 | 53.10 | 55.85 | 14,371 |
| 2nd Feb 2026 (Mon) | 55.05 | 55.45 | 52.30 | 55.45 | 3,871 |
| 30th Jan 2026 (Fri) | 53.85 | 54.60 | 51.20 | 54.60 | 3,449 |
| 29th Jan 2026 (Thu) | 54.60 | 55.05 | 51.90 | 55.05 | 28,163 |
| 28th Jan 2026 (Wed) | 55.25 | 55.25 | 52.50 | 55.25 | 7,309 |
| 27th Jan 2026 (Tue) | 54.40 | 55.85 | 51.70 | 55.85 | 10,429 |
| 26th Jan 2026 (Mon) | 54.20 | 54.60 | 51.50 | 54.60 | 5,776 |
| 23rd Jan 2026 (Fri) | 55.05 | 55.05 | 52.30 | 55.05 | 15,520 |
| 22nd Jan 2026 (Thu) | 54.00 | 54.00 | 51.30 | 54.00 | 5,334 |
| 21st Jan 2026 (Wed) | 54.40 | 54.40 | 51.70 | 53.85 | 6,625 |
| 20th Jan 2026 (Tue) | 55.05 | 55.05 | 52.30 | 55.05 | 18,693 |
| 19th Jan 2026 (Mon) | 55.25 | 55.25 | 55.25 | 55.25 | 286 |
| 16th Jan 2026 (Fri) | 56.60 | 56.60 | 53.80 | 55.85 | 3,652 |
| 15th Jan 2026 (Thu) | 56.80 | 56.80 | 54.00 | 56.80 | 6,885 |
| 14th Jan 2026 (Wed) | 55.75 | 56.30 | 53.00 | 56.30 | 38,351 |
| 13th Jan 2026 (Tue) | 55.85 | 55.85 | 53.10 | 55.75 | 6,501 |
| 12th Jan 2026 (Mon) | 55.75 | 56.20 | 53.00 | 56.20 | 9,296 |
| 9th Jan 2026 (Fri) | 56.10 | 56.10 | 53.30 | 56.10 | 8,503 |
| 8th Jan 2026 (Thu) | 56.50 | 56.50 | 53.70 | 56.50 | 26,925 |
| 7th Jan 2026 (Wed) | 54.70 | 56.50 | 52.00 | 56.50 | 24,133 |
| 6th Jan 2026 (Tue) | 52.90 | 54.50 | 50.30 | 54.50 | 14,674 |
| 5th Jan 2026 (Mon) | 53.45 | 53.45 | 50.80 | 53.05 | 18,031 |
| 2nd Jan 2026 (Fri) | 53.45 | 53.45 | 50.80 | 53.35 | 25,597 |
| 1st Jan 2026 (Thu) | 54.30 | 54.30 | 54.30 | 54.30 | 0 |
| 31st Dec 2025 (Wed) | 54.30 | 54.30 | 51.60 | 54.30 | 1,251 |
| 30th Dec 2025 (Tue) | 54.30 | 54.30 | 51.60 | 54.10 | 4,695 |
| 29th Dec 2025 (Mon) | 54.40 | 54.40 | 51.70 | 54.30 | 35,608 |
| 26th Dec 2025 (Fri) | 54.10 | 54.10 | 54.10 | 54.10 | 0 |
| 25th Dec 2025 (Thu) | 54.10 | 54.10 | 54.10 | 54.10 | 0 |
| 24th Dec 2025 (Wed) | 54.10 | 54.10 | 51.40 | 54.10 | 1,468 |
| 23rd Dec 2025 (Tue) | 54.50 | 54.50 | 51.80 | 54.50 | 9,452 |
| 22nd Dec 2025 (Mon) | 54.10 | 54.10 | 51.40 | 54.10 | 3,352 |
| 19th Dec 2025 (Fri) | 53.35 | 53.45 | 50.70 | 53.45 | 9,879 |
| 18th Dec 2025 (Thu) | 53.65 | 53.65 | 51.00 | 53.65 | 2,904 |
| 17th Dec 2025 (Wed) | 54.10 | 54.10 | 51.40 | 54.10 | 4,197 |
| 16th Dec 2025 (Tue) | 54.40 | 54.40 | 51.70 | 53.85 | 8,937 |
| 15th Dec 2025 (Mon) | 52.70 | 53.45 | 50.10 | 53.45 | 23,552 |
| 12th Dec 2025 (Fri) | 51.175 | 52.70 | 48.65 | 52.70 | 11,558 |
| 11th Dec 2025 (Thu) | 51.175 | 51.35 | 48.65 | 51.35 | 6,308 |
| 10th Dec 2025 (Wed) | 50.70 | 50.875 | 48.20 | 50.875 | 2,502 |
| 9th Dec 2025 (Tue) | 51.525 | 51.525 | 48.95 | 51.525 | 9,296 |
| 8th Dec 2025 (Mon) | 52.10 | 52.10 | 49.50 | 51.85 | 155,011 |