| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 46.30 | 46.30 | 44.00 | 46.30 | 5,450 |
| 16th Sep 2025 (Tue) | 46.30 | 46.30 | 44.00 | 46.30 | 2,619 |
| 15th Sep 2025 (Mon) | 46.45 | 46.45 | 44.15 | 46.45 | 8,432 |
| 12th Sep 2025 (Fri) | 47.825 | 47.825 | 45.45 | 47.825 | 6,381 |
| 11th Sep 2025 (Thu) | 47.20 | 47.20 | 44.85 | 47.20 | 5,434 |
| 10th Sep 2025 (Wed) | 47.30 | 47.30 | 44.95 | 47.30 | 1,667 |
| 9th Sep 2025 (Tue) | 47.00 | 47.00 | 44.65 | 47.00 | 253,169 |
| 8th Sep 2025 (Mon) | 47.35 | 47.35 | 45.00 | 47.35 | 10,413 |
| 5th Sep 2025 (Fri) | 46.675 | 46.675 | 44.35 | 46.675 | 8,681 |
| 4th Sep 2025 (Thu) | 47.525 | 47.525 | 45.15 | 47.525 | 13,589 |
| 3rd Sep 2025 (Wed) | 47.10 | 47.10 | 44.75 | 47.10 | 13,953 |
| 2nd Sep 2025 (Tue) | 46.825 | 47.575 | 44.50 | 47.575 | 53,646 |
| 1st Sep 2025 (Mon) | 47.20 | 47.20 | 47.20 | 47.20 | 12 |
| 29th Aug 2025 (Fri) | 46.775 | 46.775 | 44.45 | 46.775 | 2,430 |
| 28th Aug 2025 (Thu) | 47.825 | 47.825 | 45.45 | 47.825 | 6,168 |
| 27th Aug 2025 (Wed) | 47.40 | 47.40 | 45.05 | 47.40 | 2,279 |
| 26th Aug 2025 (Tue) | 47.15 | 47.15 | 44.80 | 47.15 | 3,063 |
| 25th Aug 2025 (Mon) | 48.70 | 48.70 | 48.70 | 48.70 | 0 |
| 22nd Aug 2025 (Fri) | 48.70 | 48.70 | 46.30 | 48.70 | 6,878 |
| 21st Aug 2025 (Thu) | 48.425 | 48.425 | 46.05 | 48.425 | 3,329 |
| 20th Aug 2025 (Wed) | 48.425 | 48.425 | 46.05 | 48.425 | 8,802 |
| 19th Aug 2025 (Tue) | 48.50 | 48.50 | 46.10 | 48.50 | 4,178 |
| 18th Aug 2025 (Mon) | 48.675 | 48.675 | 46.25 | 48.675 | 8,137 |
| 15th Aug 2025 (Fri) | 47.75 | 47.75 | 45.40 | 47.75 | 5,093 |
| 14th Aug 2025 (Thu) | 47.625 | 47.625 | 45.25 | 47.625 | 5,325 |
| 13th Aug 2025 (Wed) | 46.575 | 46.575 | 44.25 | 46.575 | 9,899 |
| 12th Aug 2025 (Tue) | 46.00 | 46.00 | 43.70 | 46.00 | 4,445 |
| 11th Aug 2025 (Mon) | 46.05 | 46.05 | 43.75 | 46.05 | 7,117 |
| 8th Aug 2025 (Fri) | 45.35 | 45.35 | 43.10 | 45.35 | 8,617 |
| 7th Aug 2025 (Thu) | 45.20 | 45.20 | 42.95 | 45.20 | 12,220 |
| 6th Aug 2025 (Wed) | 45.925 | 45.925 | 43.65 | 45.925 | 1,975,746 |
| 5th Aug 2025 (Tue) | 45.30 | 45.30 | 43.05 | 45.30 | 5,363 |
| 4th Aug 2025 (Mon) | 44.575 | 44.575 | 42.35 | 44.575 | 16,813 |
| 1st Aug 2025 (Fri) | 43.625 | 43.625 | 41.45 | 43.625 | 16,452 |
| 31st Jul 2025 (Thu) | 46.675 | 46.675 | 43.40 | 44.825 | 28,681 |
| 30th Jul 2025 (Wed) | 46.925 | 46.925 | 44.60 | 46.925 | 8,259 |
| 29th Jul 2025 (Tue) | 47.525 | 47.525 | 45.15 | 47.525 | 6,974 |
| 28th Jul 2025 (Mon) | 48.575 | 48.575 | 46.15 | 48.575 | 3,578 |
| 25th Jul 2025 (Fri) | 48.90 | 48.90 | 46.50 | 48.90 | 6,823 |
| 24th Jul 2025 (Thu) | 49.175 | 49.175 | 46.75 | 49.175 | 3,065 |
| 23rd Jul 2025 (Wed) | 48.10 | 48.10 | 45.70 | 48.10 | 7,083 |
| 22nd Jul 2025 (Tue) | 46.825 | 46.825 | 44.50 | 46.825 | 3,894 |
| 21st Jul 2025 (Mon) | 47.65 | 47.65 | 45.30 | 47.65 | 4,737 |
| 18th Jul 2025 (Fri) | 48.00 | 48.00 | 45.60 | 48.00 | 2,955 |