| Date | Open | High | Low | Close | Volume |
| 24th Nov 2025 (Mon) | 47.10 | 47.10 | 44.75 | 47.10 | 13,169 |
| 21st Nov 2025 (Fri) | 46.00 | 46.00 | 43.70 | 45.825 | 7,066 |
| 20th Nov 2025 (Thu) | 45.775 | 45.775 | 43.50 | 45.775 | 17,950 |
| 19th Nov 2025 (Wed) | 47.10 | 47.10 | 44.75 | 47.10 | 9,679 |
| 18th Nov 2025 (Tue) | 46.675 | 47.85 | 44.35 | 46.775 | 10,579 |
| 17th Nov 2025 (Mon) | 46.525 | 47.20 | 44.20 | 47.20 | 7,880 |
| 14th Nov 2025 (Fri) | 48.40 | 48.40 | 46.00 | 47.05 | 12,290 |
| 13th Nov 2025 (Thu) | 49.175 | 49.85 | 46.75 | 49.85 | 19,835 |
| 12th Nov 2025 (Wed) | 48.775 | 49.35 | 46.35 | 49.35 | 12,009 |
| 11th Nov 2025 (Tue) | 47.10 | 47.725 | 44.75 | 47.725 | 25,657 |
| 10th Nov 2025 (Mon) | 46.675 | 47.10 | 44.35 | 47.10 | 34,766 |
| 7th Nov 2025 (Fri) | 46.525 | 46.525 | 44.20 | 46.525 | 6,852 |
| 6th Nov 2025 (Thu) | 46.40 | 46.40 | 44.10 | 46.40 | 4,261 |
| 5th Nov 2025 (Wed) | 45.575 | 45.575 | 43.30 | 45.575 | 8,947 |
| 4th Nov 2025 (Tue) | 46.00 | 46.00 | 43.70 | 46.00 | 12,211 |
| 3rd Nov 2025 (Mon) | 46.05 | 46.05 | 43.75 | 46.05 | 10,339 |
| 31st Oct 2025 (Fri) | 45.25 | 45.25 | 43.00 | 45.25 | 12,725 |
| 30th Oct 2025 (Thu) | 43.00 | 44.45 | 40.85 | 44.45 | 29,707 |
| 29th Oct 2025 (Wed) | 43.15 | 43.15 | 41.00 | 43.15 | 54,087 |
| 28th Oct 2025 (Tue) | 43.575 | 43.575 | 41.40 | 43.575 | 13,863 |
| 27th Oct 2025 (Mon) | 44.20 | 44.20 | 42.00 | 44.10 | 44,028 |
| 24th Oct 2025 (Fri) | 44.05 | 44.05 | 41.85 | 43.725 | 4,764 |
| 23rd Oct 2025 (Thu) | 44.625 | 44.625 | 42.40 | 44.625 | 3,955 |
| 22nd Oct 2025 (Wed) | 44.825 | 44.925 | 42.60 | 44.925 | 40,840 |
| 21st Oct 2025 (Tue) | 43.575 | 43.625 | 41.40 | 43.625 | 8,010 |
| 20th Oct 2025 (Mon) | 43.875 | 43.875 | 41.70 | 43.625 | 11,866 |
| 17th Oct 2025 (Fri) | 43.20 | 43.20 | 41.05 | 43.20 | 7,793 |
| 16th Oct 2025 (Thu) | 43.875 | 43.875 | 41.70 | 43.575 | 8,022 |
| 15th Oct 2025 (Wed) | 43.925 | 43.925 | 41.75 | 43.925 | 8,868 |
| 14th Oct 2025 (Tue) | 43.575 | 43.575 | 41.40 | 43.35 | 7,996 |
| 13th Oct 2025 (Mon) | 44.25 | 44.25 | 42.05 | 44.25 | 37,458 |
| 10th Oct 2025 (Fri) | 45.00 | 45.00 | 42.75 | 44.10 | 114,631 |
| 9th Oct 2025 (Thu) | 44.725 | 44.725 | 42.50 | 44.725 | 8,914 |
| 8th Oct 2025 (Wed) | 44.775 | 44.775 | 42.55 | 44.775 | 5,660 |
| 7th Oct 2025 (Tue) | 45.15 | 45.15 | 42.90 | 45.15 | 105,941 |
| 6th Oct 2025 (Mon) | 45.25 | 45.45 | 43.00 | 45.45 | 704,965 |
| 3rd Oct 2025 (Fri) | 45.35 | 45.35 | 43.10 | 45.35 | 30,714 |
| 2nd Oct 2025 (Thu) | 47.825 | 47.825 | 45.45 | 47.825 | 12,165 |
| 1st Oct 2025 (Wed) | 44.925 | 47.10 | 42.70 | 47.10 | 203,399 |
| 30th Sep 2025 (Tue) | 44.15 | 45.00 | 41.95 | 45.00 | 13,321 |
| 29th Sep 2025 (Mon) | 44.35 | 44.35 | 42.15 | 44.35 | 3,926 |
| 26th Sep 2025 (Fri) | 43.925 | 43.925 | 41.75 | 43.925 | 7,574 |
| 25th Sep 2025 (Thu) | 44.30 | 44.30 | 42.10 | 44.30 | 467,063 |
| 24th Sep 2025 (Wed) | 45.00 | 45.00 | 42.75 | 44.725 | 16,053 |