| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 59.55 | 59.75 | 56.60 | 59.75 | 18,763 |
| 6th Mar 2026 (Fri) | 61.05 | 61.05 | 58.00 | 61.05 | 11,216 |
| 5th Mar 2026 (Thu) | 62.00 | 62.00 | 58.90 | 62.00 | 3,867 |
| 4th Mar 2026 (Wed) | 61.05 | 61.05 | 58.00 | 61.05 | 19,473 |
| 3rd Mar 2026 (Tue) | 61.85 | 61.85 | 58.80 | 61.35 | 19,278 |
| 2nd Mar 2026 (Mon) | 61.35 | 62.50 | 58.30 | 62.50 | 12,035 |
| 27th Feb 2026 (Fri) | 61.15 | 61.35 | 58.10 | 61.35 | 7,709 |
| 26th Feb 2026 (Thu) | 60.90 | 61.05 | 57.90 | 61.05 | 4,560 |
| 25th Feb 2026 (Wed) | 61.25 | 61.85 | 58.20 | 61.85 | 17,340 |
| 24th Feb 2026 (Tue) | 60.80 | 61.35 | 57.80 | 61.35 | 8,632 |
| 23rd Feb 2026 (Mon) | 60.20 | 60.90 | 57.20 | 60.90 | 43,044 |
| 20th Feb 2026 (Fri) | 60.30 | 60.30 | 57.30 | 60.30 | 24,875 |
| 19th Feb 2026 (Thu) | 59.15 | 59.85 | 56.20 | 59.35 | 8,233 |
| 18th Feb 2026 (Wed) | 60.30 | 60.30 | 57.30 | 59.85 | 3,747 |
| 17th Feb 2026 (Tue) | 60.60 | 60.80 | 57.60 | 60.80 | 8,030 |
| 16th Feb 2026 (Mon) | 60.50 | 60.50 | 60.50 | 60.50 | 1 |
| 13th Feb 2026 (Fri) | 59.45 | 60.10 | 56.50 | 60.10 | 6,161 |
| 12th Feb 2026 (Thu) | 59.85 | 60.00 | 56.90 | 60.00 | 3,428 |
| 11th Feb 2026 (Wed) | 60.40 | 60.40 | 57.40 | 60.30 | 10,171 |
| 10th Feb 2026 (Tue) | 60.40 | 60.40 | 57.40 | 60.40 | 8,330 |
| 9th Feb 2026 (Mon) | 61.85 | 61.85 | 58.80 | 61.25 | 12,007 |
| 6th Feb 2026 (Fri) | 58.60 | 60.60 | 55.70 | 60.60 | 14,061 |
| 5th Feb 2026 (Thu) | 57.45 | 60.50 | 54.60 | 58.40 | 63,520 |
| 4th Feb 2026 (Wed) | 56.30 | 56.30 | 53.50 | 56.30 | 13,007 |
| 3rd Feb 2026 (Tue) | 55.85 | 55.85 | 53.10 | 55.85 | 14,371 |
| 2nd Feb 2026 (Mon) | 55.05 | 55.45 | 52.30 | 55.45 | 3,871 |
| 30th Jan 2026 (Fri) | 53.85 | 54.60 | 51.20 | 54.60 | 3,449 |
| 29th Jan 2026 (Thu) | 54.60 | 55.05 | 51.90 | 55.05 | 28,163 |
| 28th Jan 2026 (Wed) | 55.25 | 55.25 | 52.50 | 55.25 | 7,309 |
| 27th Jan 2026 (Tue) | 54.40 | 55.85 | 51.70 | 55.85 | 10,429 |
| 26th Jan 2026 (Mon) | 54.20 | 54.60 | 51.50 | 54.60 | 5,776 |
| 23rd Jan 2026 (Fri) | 55.05 | 55.05 | 52.30 | 55.05 | 15,520 |
| 22nd Jan 2026 (Thu) | 54.00 | 54.00 | 51.30 | 54.00 | 5,334 |
| 21st Jan 2026 (Wed) | 54.40 | 54.40 | 51.70 | 53.85 | 6,625 |
| 20th Jan 2026 (Tue) | 55.05 | 55.05 | 52.30 | 55.05 | 18,693 |
| 19th Jan 2026 (Mon) | 55.25 | 55.25 | 55.25 | 55.25 | 286 |
| 16th Jan 2026 (Fri) | 56.60 | 56.60 | 53.80 | 55.85 | 3,652 |
| 15th Jan 2026 (Thu) | 56.80 | 56.80 | 54.00 | 56.80 | 6,885 |
| 14th Jan 2026 (Wed) | 55.75 | 56.30 | 53.00 | 56.30 | 38,351 |
| 13th Jan 2026 (Tue) | 55.85 | 55.85 | 53.10 | 55.75 | 6,501 |
| 12th Jan 2026 (Mon) | 55.75 | 56.20 | 53.00 | 56.20 | 9,296 |
| 9th Jan 2026 (Fri) | 56.10 | 56.10 | 53.30 | 56.10 | 8,503 |