Date | Open | High | Low | Close | Volume |
1st Aug 2025 (Fri) | 43.625 | 43.625 | 41.45 | 43.625 | 16,452 |
31st Jul 2025 (Thu) | 46.675 | 46.675 | 43.40 | 44.825 | 28,681 |
30th Jul 2025 (Wed) | 46.925 | 46.925 | 44.60 | 46.925 | 8,259 |
29th Jul 2025 (Tue) | 47.525 | 47.525 | 45.15 | 47.525 | 6,974 |
28th Jul 2025 (Mon) | 48.575 | 48.575 | 46.15 | 48.575 | 3,578 |
25th Jul 2025 (Fri) | 48.90 | 48.90 | 46.50 | 48.90 | 6,823 |
24th Jul 2025 (Thu) | 49.175 | 49.175 | 46.75 | 49.175 | 3,065 |
23rd Jul 2025 (Wed) | 48.10 | 48.10 | 45.70 | 48.10 | 7,083 |
22nd Jul 2025 (Tue) | 46.825 | 46.825 | 44.50 | 46.825 | 3,894 |
21st Jul 2025 (Mon) | 47.65 | 47.65 | 45.30 | 47.65 | 4,737 |
18th Jul 2025 (Fri) | 48.00 | 48.00 | 45.60 | 48.00 | 2,955 |
17th Jul 2025 (Thu) | 47.75 | 47.75 | 45.40 | 47.75 | 9,748 |
16th Jul 2025 (Wed) | 46.45 | 46.45 | 44.15 | 46.45 | 4,834 |
15th Jul 2025 (Tue) | 47.575 | 47.575 | 45.20 | 47.575 | 3,487 |
14th Jul 2025 (Mon) | 47.10 | 47.10 | 44.75 | 47.10 | 7,474 |
11th Jul 2025 (Fri) | 48.30 | 48.30 | 45.90 | 48.30 | 7,108 |
10th Jul 2025 (Thu) | 47.725 | 47.725 | 45.35 | 47.725 | 15,596 |
9th Jul 2025 (Wed) | 47.00 | 47.00 | 44.65 | 47.00 | 11,657 |
8th Jul 2025 (Tue) | 46.575 | 46.575 | 44.25 | 46.575 | 5,176 |
7th Jul 2025 (Mon) | 47.25 | 47.25 | 44.90 | 47.25 | 11,932 |
4th Jul 2025 (Fri) | 47.00 | 47.00 | 47.00 | 47.00 | 22 |
3rd Jul 2025 (Thu) | 47.20 | 47.20 | 44.85 | 47.20 | 12,848 |
2nd Jul 2025 (Wed) | 47.75 | 47.75 | 45.40 | 47.75 | 6,614 |
1st Jul 2025 (Tue) | 46.575 | 46.575 | 44.25 | 46.575 | 29,040 |
30th Jun 2025 (Mon) | 46.575 | 46.575 | 44.25 | 46.575 | 3,398 |
27th Jun 2025 (Fri) | 46.825 | 46.825 | 44.50 | 46.825 | 13,905 |
26th Jun 2025 (Thu) | 47.10 | 47.10 | 44.75 | 47.10 | 1,737 |
25th Jun 2025 (Wed) | 47.20 | 47.20 | 44.85 | 47.20 | 6,149 |
24th Jun 2025 (Tue) | 47.25 | 47.25 | 44.90 | 47.25 | 112,267 |
23rd Jun 2025 (Mon) | 46.925 | 46.925 | 44.60 | 46.925 | 4,676 |
20th Jun 2025 (Fri) | 47.15 | 47.15 | 44.80 | 47.15 | 6,832 |
19th Jun 2025 (Thu) | 46.875 | 46.875 | 46.875 | 46.875 | 0 |
18th Jun 2025 (Wed) | 47.40 | 47.40 | 45.05 | 47.40 | 32,697 |
17th Jun 2025 (Tue) | 48.575 | 48.575 | 46.15 | 48.575 | 7,017 |
16th Jun 2025 (Mon) | 50.20 | 50.20 | 47.70 | 50.20 | 11,403 |
13th Jun 2025 (Fri) | 50.225 | 50.225 | 47.75 | 50.225 | 3,253 |
12th Jun 2025 (Thu) | 50.025 | 50.025 | 47.55 | 50.025 | 3,050 |
11th Jun 2025 (Wed) | 50.30 | 50.30 | 47.80 | 50.30 | 6,725 |
10th Jun 2025 (Tue) | 48.90 | 48.90 | 46.50 | 48.90 | 20,324 |
9th Jun 2025 (Mon) | 48.425 | 48.425 | 46.05 | 48.425 | 10,469 |
6th Jun 2025 (Fri) | 48.025 | 48.025 | 45.65 | 48.025 | 8,668 |
5th Jun 2025 (Thu) | 48.20 | 48.20 | 45.80 | 48.20 | 3,636 |
4th Jun 2025 (Wed) | 48.325 | 48.325 | 45.95 | 48.325 | 25,408 |
3rd Jun 2025 (Tue) | 48.60 | 48.60 | 46.20 | 48.60 | 11,164 |
2nd Jun 2025 (Mon) | 48.10 | 48.10 | 45.70 | 48.10 | 7,530 |