| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 56.10 | 56.10 | 53.30 | 56.50 | 3,349 |
| 8th Jan 2026 (Thu) | 56.50 | 56.50 | 53.70 | 56.50 | 26,925 |
| 7th Jan 2026 (Wed) | 54.70 | 56.50 | 52.00 | 56.50 | 24,133 |
| 6th Jan 2026 (Tue) | 52.90 | 54.50 | 50.30 | 54.50 | 14,674 |
| 5th Jan 2026 (Mon) | 53.45 | 53.45 | 50.80 | 53.05 | 18,031 |
| 2nd Jan 2026 (Fri) | 53.45 | 53.45 | 50.80 | 53.35 | 25,597 |
| 1st Jan 2026 (Thu) | 54.30 | 54.30 | 54.30 | 54.30 | 0 |
| 31st Dec 2025 (Wed) | 54.30 | 54.30 | 51.60 | 54.30 | 1,251 |
| 30th Dec 2025 (Tue) | 54.30 | 54.30 | 51.60 | 54.10 | 4,695 |
| 29th Dec 2025 (Mon) | 54.40 | 54.40 | 51.70 | 54.30 | 35,608 |
| 26th Dec 2025 (Fri) | 54.10 | 54.10 | 54.10 | 54.10 | 0 |
| 25th Dec 2025 (Thu) | 54.10 | 54.10 | 54.10 | 54.10 | 0 |
| 24th Dec 2025 (Wed) | 54.10 | 54.10 | 51.40 | 54.10 | 1,468 |
| 23rd Dec 2025 (Tue) | 54.50 | 54.50 | 51.80 | 54.50 | 9,452 |
| 22nd Dec 2025 (Mon) | 54.10 | 54.10 | 51.40 | 54.10 | 3,352 |
| 19th Dec 2025 (Fri) | 53.35 | 53.45 | 50.70 | 53.45 | 9,879 |
| 18th Dec 2025 (Thu) | 53.65 | 53.65 | 51.00 | 53.65 | 2,904 |
| 17th Dec 2025 (Wed) | 54.10 | 54.10 | 51.40 | 54.10 | 4,197 |
| 16th Dec 2025 (Tue) | 54.40 | 54.40 | 51.70 | 53.85 | 8,937 |
| 15th Dec 2025 (Mon) | 52.70 | 53.45 | 50.10 | 53.45 | 23,552 |
| 12th Dec 2025 (Fri) | 51.175 | 52.70 | 48.65 | 52.70 | 11,558 |
| 11th Dec 2025 (Thu) | 51.175 | 51.35 | 48.65 | 51.35 | 6,308 |
| 10th Dec 2025 (Wed) | 50.70 | 50.875 | 48.20 | 50.875 | 2,502 |
| 9th Dec 2025 (Tue) | 51.525 | 51.525 | 48.95 | 51.525 | 9,296 |
| 8th Dec 2025 (Mon) | 52.10 | 52.10 | 49.50 | 51.85 | 155,011 |
| 5th Dec 2025 (Fri) | 52.00 | 52.00 | 49.40 | 52.00 | 7,410 |
| 4th Dec 2025 (Thu) | 50.975 | 50.975 | 48.45 | 50.60 | 74,421 |
| 3rd Dec 2025 (Wed) | 48.50 | 50.10 | 46.10 | 50.10 | 23,680 |
| 2nd Dec 2025 (Tue) | 49.05 | 49.05 | 46.60 | 48.675 | 6,542 |
| 1st Dec 2025 (Mon) | 49.075 | 49.075 | 46.65 | 49.075 | 10,928 |
| 28th Nov 2025 (Fri) | 49.275 | 49.275 | 46.85 | 49.275 | 6,647 |
| 27th Nov 2025 (Thu) | 49.275 | 49.275 | 49.275 | 49.275 | 171 |
| 26th Nov 2025 (Wed) | 49.05 | 49.05 | 46.60 | 49.05 | 6,131 |
| 25th Nov 2025 (Tue) | 48.10 | 48.10 | 45.70 | 48.10 | 14,463 |
| 24th Nov 2025 (Mon) | 47.10 | 47.10 | 44.75 | 47.10 | 13,169 |
| 21st Nov 2025 (Fri) | 46.00 | 46.00 | 43.70 | 45.825 | 7,066 |
| 20th Nov 2025 (Thu) | 45.775 | 45.775 | 43.50 | 45.775 | 17,950 |
| 19th Nov 2025 (Wed) | 47.10 | 47.10 | 44.75 | 47.10 | 9,679 |
| 18th Nov 2025 (Tue) | 46.675 | 47.85 | 44.35 | 46.775 | 10,579 |
| 17th Nov 2025 (Mon) | 46.525 | 47.20 | 44.20 | 47.20 | 7,880 |
| 14th Nov 2025 (Fri) | 48.40 | 48.40 | 46.00 | 47.05 | 12,290 |
| 13th Nov 2025 (Thu) | 49.175 | 49.85 | 46.75 | 49.85 | 19,835 |
| 12th Nov 2025 (Wed) | 48.775 | 49.35 | 46.35 | 49.35 | 12,009 |
| 11th Nov 2025 (Tue) | 47.10 | 47.725 | 44.75 | 47.725 | 25,657 |
| 10th Nov 2025 (Mon) | 46.675 | 47.10 | 44.35 | 47.10 | 34,766 |