| Date | Open | High | Low | Close | Volume |
| 22nd May 2025 (Thu) | 46.775 | 46.775 | 44.45 | 46.775 | 9,132 |
| 21st May 2025 (Wed) | 48.00 | 48.00 | 45.60 | 48.00 | 6,032 |
| 20th May 2025 (Tue) | 47.20 | 47.20 | 44.85 | 47.20 | 6,384 |
| 19th May 2025 (Mon) | 46.775 | 46.775 | 44.45 | 46.775 | 9,105 |
| 16th May 2025 (Fri) | 46.10 | 46.10 | 43.80 | 46.10 | 5,017 |
| 15th May 2025 (Thu) | 44.675 | 44.675 | 42.45 | 44.675 | 8,561 |
| 14th May 2025 (Wed) | 46.775 | 46.775 | 44.45 | 46.775 | 10,420 |
| 13th May 2025 (Tue) | 48.20 | 48.20 | 45.80 | 48.20 | 7,419 |
| 12th May 2025 (Mon) | 45.25 | 46.775 | 43.00 | 46.775 | 21,123 |
| 9th May 2025 (Fri) | 46.725 | 46.725 | 44.40 | 46.725 | 6,473 |
| 8th May 2025 (Thu) | 47.05 | 47.05 | 44.70 | 47.05 | 8,945 |
| 7th May 2025 (Wed) | 48.10 | 48.10 | 45.70 | 48.10 | 5,379 |
| 6th May 2025 (Tue) | 49.85 | 49.85 | 47.40 | 49.85 | 11,595 |
| 5th May 2025 (Mon) | 49.65 | 49.65 | 49.65 | 49.65 | 1,432 |
| 2nd May 2025 (Fri) | 49.65 | 49.65 | 47.20 | 49.65 | 4,844 |
| 1st May 2025 (Thu) | 50.125 | 50.125 | 47.65 | 50.125 | 4,985 |
| 30th Apr 2025 (Wed) | 49.175 | 50.125 | 46.75 | 50.125 | 4,402 |
| 29th Apr 2025 (Tue) | 48.425 | 48.425 | 46.05 | 48.225 | 3,982 |
| 28th Apr 2025 (Mon) | 47.925 | 47.925 | 45.55 | 47.925 | 3,196 |
| 25th Apr 2025 (Fri) | 48.40 | 49.15 | 46.00 | 47.40 | 13,003 |
| 24th Apr 2025 (Thu) | 48.575 | 49.175 | 46.15 | 47.40 | 15,368 |
| 23rd Apr 2025 (Wed) | 48.425 | 48.425 | 46.05 | 48.40 | 12,746 |
| 22nd Apr 2025 (Tue) | 49.375 | 49.375 | 46.95 | 49.375 | 1,882 |
| 21st Apr 2025 (Mon) | 49.725 | 49.725 | 49.725 | 49.725 | 0 |
| 18th Apr 2025 (Fri) | 49.725 | 49.725 | 49.725 | 49.725 | 0 |
| 17th Apr 2025 (Thu) | 49.725 | 49.725 | 47.25 | 49.725 | 2,198 |
| 16th Apr 2025 (Wed) | 49.925 | 49.925 | 47.45 | 49.925 | 16,111 |
| 15th Apr 2025 (Tue) | 51.275 | 51.275 | 48.75 | 51.275 | 6,664 |
| 14th Apr 2025 (Mon) | 50.70 | 50.70 | 48.20 | 50.70 | 2,776 |
| 11th Apr 2025 (Fri) | 50.325 | 50.325 | 47.85 | 50.325 | 3,828 |
| 10th Apr 2025 (Thu) | 53.45 | 53.45 | 50.80 | 51.55 | 9,390 |
| 9th Apr 2025 (Wed) | 52.90 | 52.90 | 50.30 | 51.15 | 10,817 |
| 8th Apr 2025 (Tue) | 54.10 | 55.55 | 51.40 | 55.55 | 14,700 |
| 7th Apr 2025 (Mon) | 53.25 | 55.05 | 50.60 | 53.05 | 8,488 |
| 4th Apr 2025 (Fri) | 57.15 | 57.15 | 54.30 | 56.50 | 6,976 |
| 3rd Apr 2025 (Thu) | 59.45 | 59.45 | 56.50 | 59.45 | 9,142 |
| 2nd Apr 2025 (Wed) | 59.45 | 59.45 | 56.50 | 59.45 | 5,654 |
| 1st Apr 2025 (Tue) | 60.90 | 60.90 | 57.90 | 60.90 | 9,931 |
| 31st Mar 2025 (Mon) | 60.105 | 60.105 | 57.10 | 60.105 | 7,124 |
| 28th Mar 2025 (Fri) | 59.25 | 59.25 | 56.29 | 59.25 | 1,947 |
| 27th Mar 2025 (Thu) | 59.175 | 59.175 | 56.22 | 59.175 | 1,196 |
| 26th Mar 2025 (Wed) | 59.20 | 59.20 | 56.24 | 59.20 | 3,598 |
| 25th Mar 2025 (Tue) | 60.135 | 60.135 | 57.13 | 60.135 | 10,328 |
| 24th Mar 2025 (Mon) | 60.705 | 60.705 | 57.67 | 60.705 | 4,796 |