| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 60.90 | 60.90 | 60.90 | 60.90 | 0 |
| 2nd Apr 2026 (Thu) | 60.90 | 60.90 | 57.90 | 60.90 | 10,559 |
| 1st Apr 2026 (Wed) | 60.60 | 60.60 | 57.60 | 60.60 | 18,047 |
| 31st Mar 2026 (Tue) | 59.35 | 60.30 | 56.40 | 60.10 | 13,285 |
| 30th Mar 2026 (Mon) | 59.35 | 59.35 | 56.40 | 59.35 | 5,043 |
| 27th Mar 2026 (Fri) | 59.25 | 59.25 | 56.30 | 59.25 | 5,542 |
| 26th Mar 2026 (Thu) | 58.60 | 58.60 | 55.70 | 58.60 | 21,208 |
| 25th Mar 2026 (Wed) | 57.35 | 57.35 | 54.50 | 57.35 | 5,407 |
| 24th Mar 2026 (Tue) | 57.15 | 57.15 | 54.30 | 57.15 | 6,287 |
| 23rd Mar 2026 (Mon) | 59.75 | 59.75 | 59.75 | 59.75 | 16,298 |
| 20th Mar 2026 (Fri) | 59.75 | 59.75 | 59.75 | 59.75 | 9,954 |
| 19th Mar 2026 (Thu) | 59.75 | 59.75 | 56.80 | 59.75 | 5,679 |
| 18th Mar 2026 (Wed) | 59.75 | 59.75 | 56.80 | 59.55 | 2,854 |
| 17th Mar 2026 (Tue) | 58.80 | 60.80 | 55.90 | 60.80 | 3,257 |
| 16th Mar 2026 (Mon) | 59.05 | 59.05 | 56.10 | 58.60 | 23,332 |
| 13th Mar 2026 (Fri) | 58.70 | 58.70 | 55.80 | 58.70 | 3,080 |
| 12th Mar 2026 (Thu) | 60.50 | 60.50 | 57.50 | 58.30 | 9,336 |
| 11th Mar 2026 (Wed) | 60.50 | 60.50 | 57.50 | 60.50 | 5,564 |
| 10th Mar 2026 (Tue) | 59.85 | 60.50 | 56.90 | 60.50 | 22,465 |
| 9th Mar 2026 (Mon) | 59.55 | 59.75 | 56.60 | 59.75 | 18,763 |
| 6th Mar 2026 (Fri) | 61.05 | 61.05 | 58.00 | 61.05 | 11,216 |
| 5th Mar 2026 (Thu) | 62.00 | 62.00 | 58.90 | 62.00 | 3,867 |
| 4th Mar 2026 (Wed) | 61.05 | 61.05 | 58.00 | 61.05 | 19,473 |
| 3rd Mar 2026 (Tue) | 61.85 | 61.85 | 58.80 | 61.35 | 19,278 |
| 2nd Mar 2026 (Mon) | 61.35 | 62.50 | 58.30 | 62.50 | 12,035 |
| 27th Feb 2026 (Fri) | 61.15 | 61.35 | 58.10 | 61.35 | 7,709 |
| 26th Feb 2026 (Thu) | 60.90 | 61.05 | 57.90 | 61.05 | 4,560 |
| 25th Feb 2026 (Wed) | 61.25 | 61.85 | 58.20 | 61.85 | 17,340 |
| 24th Feb 2026 (Tue) | 60.80 | 61.35 | 57.80 | 61.35 | 8,632 |
| 23rd Feb 2026 (Mon) | 60.20 | 60.90 | 57.20 | 60.90 | 43,044 |
| 20th Feb 2026 (Fri) | 60.30 | 60.30 | 57.30 | 60.30 | 24,875 |
| 19th Feb 2026 (Thu) | 59.15 | 59.85 | 56.20 | 59.35 | 8,233 |
| 18th Feb 2026 (Wed) | 60.30 | 60.30 | 57.30 | 59.85 | 3,747 |
| 17th Feb 2026 (Tue) | 60.60 | 60.80 | 57.60 | 60.80 | 8,030 |
| 16th Feb 2026 (Mon) | 60.50 | 60.50 | 60.50 | 60.50 | 1 |
| 13th Feb 2026 (Fri) | 59.45 | 60.10 | 56.50 | 60.10 | 6,161 |
| 12th Feb 2026 (Thu) | 59.85 | 60.00 | 56.90 | 60.00 | 3,428 |
| 11th Feb 2026 (Wed) | 60.40 | 60.40 | 57.40 | 60.30 | 10,171 |
| 10th Feb 2026 (Tue) | 60.40 | 60.40 | 57.40 | 60.40 | 8,330 |
| 9th Feb 2026 (Mon) | 61.85 | 61.85 | 58.80 | 61.25 | 12,007 |
| 6th Feb 2026 (Fri) | 58.60 | 60.60 | 55.70 | 60.60 | 14,061 |