Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nintendo Ord (0R1E) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 8,636.98902 SI Trade
Currency Conversion
 08:51:19 - 05-Mar-26
Unknown* 15 8,511.07475 SI Trade
Currency Conversion
 08:36:26 - 05-Mar-26
Unknown* 0 8,638.81386 SI Trade
Currency Conversion
 08:33:05 - 05-Mar-26
Unknown* 0 8,627.8648 SI Trade
Currency Conversion
 08:32:22 - 05-Mar-26
Unknown* 0 8,618.74057 SI Trade
Currency Conversion
 08:31:56 - 05-Mar-26
Unknown* 0 8,622.39026 SI Trade
Currency Conversion
 08:31:21 - 05-Mar-26
Unknown* 0 8,618.74057 SI Trade
Currency Conversion
 08:30:58 - 05-Mar-26
Unknown* 0 8,615.09088 SI Trade
Currency Conversion
 08:30:36 - 05-Mar-26
Unknown* 0 8,616.91573 SI Trade
Currency Conversion
 08:30:28 - 05-Mar-26
Unknown* 0 8,622.39026 SI Trade
Currency Conversion
 08:30:15 - 05-Mar-26
Unknown* 0 8,618.74057 SI Trade
Currency Conversion
 08:30:09 - 05-Mar-26
Unknown* 0 8,622.39026 SI Trade
Currency Conversion
 08:29:48 - 05-Mar-26
Unknown* 0 8,622.39026 SI Trade
Currency Conversion
 08:29:48 - 05-Mar-26
Unknown* 0 8,622.39026 SI Trade
Currency Conversion
 08:29:48 - 05-Mar-26
Unknown* 0 8,627.8648 SI Trade
Currency Conversion
 08:28:47 - 05-Mar-26
Unknown* 0 8,627.8648 SI Trade
Currency Conversion
 08:28:47 - 05-Mar-26
Unknown* 0 8,627.8648 SI Trade
Currency Conversion
 08:28:47 - 05-Mar-26
Unknown* 0 8,638.81386 SI Trade
Currency Conversion
 08:26:41 - 05-Mar-26
Unknown* 0 8,638.81386 SI Trade
Currency Conversion
 08:23:24 - 05-Mar-26
Unknown* 0 8,638.81386 SI Trade
Currency Conversion
 08:22:49 - 05-Mar-26
Unknown* 0 8,638.81386 SI Trade
Currency Conversion
 08:22:49 - 05-Mar-26
Unknown* 0 8,503.77537 SI Trade
Currency Conversion
 08:20:06 - 05-Mar-26
Unknown* 0 8,626.03995 SI Trade
Currency Conversion
 08:15:04 - 05-Mar-26
Unknown* 0 8,627.8648 SI Trade
Currency Conversion
 08:14:47 - 05-Mar-26
Unknown* 0 8,638.81386 SI Trade
Currency Conversion
 08:11:39 - 05-Mar-26
Unknown* 0 8,635.16417 SI Trade
Currency Conversion
 08:10:06 - 05-Mar-26
Unknown* 0 8,638.81386 SI Trade
Currency Conversion
 08:09:45 - 05-Mar-26
Unknown* 0 8,505.60021 SI Trade
Currency Conversion
 08:09:21 - 05-Mar-26
Unknown* 0 8,638.81386 SI Trade
Currency Conversion
 08:08:02 - 05-Mar-26
Unknown* 6 8,638.81386 SI Trade
Currency Conversion
 08:05:24 - 05-Mar-26
Unknown* 2 8,638.81386 SI Trade
Currency Conversion
 08:05:24 - 05-Mar-26
Unknown* 1 8,638.81386 SI Trade
Currency Conversion
 08:05:24 - 05-Mar-26
Unknown* 0 8,638.81386 SI Trade
Currency Conversion
 08:05:24 - 05-Mar-26
Unknown* 0 8,638.81386 SI Trade
Currency Conversion
 08:05:24 - 05-Mar-26
Unknown* 0 8,638.81386 SI Trade
Currency Conversion
 08:05:24 - 05-Mar-26
Unknown* 0 8,638.81386 SI Trade
Currency Conversion
 08:05:24 - 05-Mar-26
Unknown* 0 8,638.81386 SI Trade
Currency Conversion
 08:05:24 - 05-Mar-26
Unknown* 0 8,638.81386 SI Trade
Currency Conversion
 08:05:24 - 05-Mar-26
Unknown* 1 8,638.81386 SI Trade
Currency Conversion
 08:05:24 - 05-Mar-26
Unknown* 0 8,638.81386 SI Trade
Currency Conversion
 08:05:24 - 05-Mar-26
Unknown* 3 8,638.81386 SI Trade
Currency Conversion
 08:05:24 - 05-Mar-26
Unknown* 2 8,638.81386 SI Trade
Currency Conversion
 08:05:24 - 05-Mar-26
Unknown* 0 8,638.81386 SI Trade
Currency Conversion
 08:05:24 - 05-Mar-26
Unknown* 2 8,638.81386 SI Trade
Currency Conversion
 08:05:24 - 05-Mar-26
Unknown* 0 8,638.81386 SI Trade
Currency Conversion
 08:05:02 - 05-Mar-26
Unknown* 0 8,584.06853 SI Trade
Currency Conversion
 08:03:03 - 05-Mar-26
Unknown* 0 8,638.81386 SI Trade
Currency Conversion
 08:03:03 - 05-Mar-26
Unknown* 1 8,638.81386 SI Trade
Currency Conversion
 08:03:03 - 05-Mar-26
Unknown* 0 8,638.81386 SI Trade
Currency Conversion
 08:03:03 - 05-Mar-26
Unknown* 0 8,638.81386 SI Trade
Currency Conversion
 08:03:03 - 05-Mar-26
Unknown* 0 8,580.41884 SI Trade
Currency Conversion
 08:02:53 - 05-Mar-26
Unknown* 0 8,638.81386 SI Trade
Currency Conversion
 08:02:53 - 05-Mar-26
Unknown* 0 8,580.41884 SI Trade
Currency Conversion
 08:02:53 - 05-Mar-26
Unknown* 0 8,638.81386 SI Trade
Currency Conversion
 08:02:53 - 05-Mar-26
Unknown* 0 8,638.81386 SI Trade
Currency Conversion
 08:02:53 - 05-Mar-26
Unknown* 0 8,638.81386 SI Trade
Currency Conversion
 08:02:53 - 05-Mar-26
Unknown* 0 8,638.81386 SI Trade
Currency Conversion
 08:02:53 - 05-Mar-26
Unknown* 0 8,638.81386 SI Trade
Currency Conversion
 08:02:53 - 05-Mar-26
Unknown* 2 8,580.41884 SI Trade
Currency Conversion
 08:02:53 - 05-Mar-26
Unknown* 0 8,638.81386 SI Trade
Currency Conversion
 08:02:53 - 05-Mar-26
Unknown* 0 8,580.41884 SI Trade
Currency Conversion
 08:02:53 - 05-Mar-26
Unknown* 0 8,638.81386 SI Trade
Currency Conversion
 08:02:53 - 05-Mar-26
Unknown* 0 8,580.41884 SI Trade
Currency Conversion
 08:02:53 - 05-Mar-26
Unknown* 0 8,638.81386 SI Trade
Currency Conversion
 08:02:53 - 05-Mar-26
Unknown* 0 8,638.81386 SI Trade
Currency Conversion
 08:02:53 - 05-Mar-26
Unknown* 0 8,638.81386 SI Trade
Currency Conversion
 08:02:53 - 05-Mar-26
Unknown* 0 8,638.81386 SI Trade
Currency Conversion
 08:02:53 - 05-Mar-26
Unknown* 0 8,638.81386 SI Trade
Currency Conversion
 08:02:53 - 05-Mar-26
Unknown* 0 8,638.81386 SI Trade
Currency Conversion
 08:02:53 - 05-Mar-26
Unknown* 0 8,638.81386 SI Trade
Currency Conversion
 08:02:53 - 05-Mar-26
Unknown* 0 8,638.81386 SI Trade
Currency Conversion
 08:02:53 - 05-Mar-26
Unknown* 0 8,638.81386 SI Trade
Currency Conversion
 08:02:53 - 05-Mar-26
Unknown* 0 8,638.81386 SI Trade
Currency Conversion
 08:02:53 - 05-Mar-26
Unknown* 0 8,638.81386 SI Trade
Currency Conversion
 08:02:53 - 05-Mar-26
Unknown* 1 8,580.41884 SI Trade
Currency Conversion
 08:02:53 - 05-Mar-26
Unknown* 0 8,638.81386 SI Trade
Currency Conversion
 08:02:53 - 05-Mar-26
Unknown* 0 8,580.41884 SI Trade
Currency Conversion
 08:02:53 - 05-Mar-26
Unknown* 0 8,580.41884 SI Trade
Currency Conversion
 08:02:53 - 05-Mar-26
Unknown* 0 8,638.81386 SI Trade
Currency Conversion
 08:02:53 - 05-Mar-26
Unknown* 0 8,580.41884 SI Trade
Currency Conversion
 08:02:53 - 05-Mar-26
Unknown* 0 8,638.81386 SI Trade
Currency Conversion
 08:02:53 - 05-Mar-26
Unknown* 0 8,580.41884 SI Trade
Currency Conversion
 08:02:53 - 05-Mar-26
Unknown* 0 8,638.81386 SI Trade
Currency Conversion
 08:02:53 - 05-Mar-26
Unknown* 0 8,638.81386 SI Trade
Currency Conversion
 08:02:53 - 05-Mar-26
Unknown* 0 8,638.81386 SI Trade
Currency Conversion
 08:02:53 - 05-Mar-26
Unknown* 1 8,580.41884 SI Trade
Currency Conversion
 08:02:53 - 05-Mar-26
Unknown* 0 8,638.81386 SI Trade
Currency Conversion
 08:02:53 - 05-Mar-26
Unknown* 0 8,638.81386 SI Trade
Currency Conversion
 08:02:53 - 05-Mar-26
Unknown* 0 8,638.81386 SI Trade
Currency Conversion
 08:02:53 - 05-Mar-26
Unknown* 0 8,638.81386 SI Trade
Currency Conversion
 08:02:53 - 05-Mar-26
Unknown* 0 8,638.81386 SI Trade
Currency Conversion
 08:02:53 - 05-Mar-26
Unknown* 0 8,638.81386 SI Trade
Currency Conversion
 08:02:53 - 05-Mar-26
Unknown* 6 8,638.81386 SI Trade
Currency Conversion
 08:02:53 - 05-Mar-26
Unknown* 0 8,580.41884 SI Trade
Currency Conversion
 08:02:53 - 05-Mar-26
Unknown* 0 8,638.81386 SI Trade
Currency Conversion
 08:02:53 - 05-Mar-26
Unknown* 0 8,638.81386 SI Trade
Currency Conversion
 08:02:53 - 05-Mar-26
Unknown* 1 8,638.81386 SI Trade
Currency Conversion
 08:02:53 - 05-Mar-26
Unknown* 0 8,638.81386 SI Trade
Currency Conversion
 08:02:53 - 05-Mar-26
Unknown* 0 8,638.81386 SI Trade
Currency Conversion
 08:02:53 - 05-Mar-26
Unknown* 0 8,638.81386 SI Trade
Currency Conversion
 08:02:53 - 05-Mar-26
Unknown* 6 8,638.81386 SI Trade
Currency Conversion
 08:02:53 - 05-Mar-26
Unknown* 0 8,638.81386 SI Trade
Currency Conversion
 08:02:53 - 05-Mar-26
Unknown* 0 8,638.81386 SI Trade
Currency Conversion
 08:02:53 - 05-Mar-26
Unknown* 0 8,638.81386 SI Trade
Currency Conversion
 08:02:53 - 05-Mar-26
Unknown* 0 8,638.81386 SI Trade
Currency Conversion
 08:02:53 - 05-Mar-26
Unknown* 0 8,638.81386 SI Trade
Currency Conversion
 08:02:53 - 05-Mar-26
Unknown* 0 8,580.41884 SI Trade
Currency Conversion
 08:02:53 - 05-Mar-26
Unknown* 0 8,638.81386 SI Trade
Currency Conversion
 08:02:53 - 05-Mar-26
Unknown* 0 8,580.41884 SI Trade
Currency Conversion
 08:02:53 - 05-Mar-26
Unknown* 0 8,638.81386 SI Trade
Currency Conversion
 08:02:53 - 05-Mar-26
Unknown* 0 8,638.81386 SI Trade
Currency Conversion
 08:02:53 - 05-Mar-26
Unknown* 0 8,638.81386 SI Trade
Currency Conversion
 08:02:53 - 05-Mar-26
Unknown* 0 8,580.41884 SI Trade
Currency Conversion
 08:02:53 - 05-Mar-26
Unknown* 0 8,638.81386 SI Trade
Currency Conversion
 08:02:53 - 05-Mar-26
Unknown* 0 8,638.81386 SI Trade
Currency Conversion
 08:02:53 - 05-Mar-26
Unknown* 0 8,638.81386 SI Trade
Currency Conversion
 08:02:53 - 05-Mar-26
Unknown* 0 8,638.81386 SI Trade
Currency Conversion
 08:02:53 - 05-Mar-26
Unknown* 0 8,638.81386 SI Trade
Currency Conversion
 08:02:53 - 05-Mar-26
Unknown* 0 8,638.81386 SI Trade
Currency Conversion
 08:02:53 - 05-Mar-26
Unknown* 2 8,638.81386 SI Trade
Currency Conversion
 08:02:53 - 05-Mar-26
Unknown* 0 8,638.81386 SI Trade
Currency Conversion
 08:02:53 - 05-Mar-26
Unknown* 0 8,638.81386 SI Trade
Currency Conversion
 08:02:53 - 05-Mar-26
Unknown* 0 8,638.81386 SI Trade
Currency Conversion
 08:02:53 - 05-Mar-26
Unknown* 0 8,580.41884 SI Trade
Currency Conversion
 08:02:53 - 05-Mar-26
Unknown* 0 8,638.81386 SI Trade
Currency Conversion
 08:02:53 - 05-Mar-26
Unknown* 0 8,638.81386 SI Trade
Currency Conversion
 08:02:53 - 05-Mar-26
Unknown* 0 8,638.81386 SI Trade
Currency Conversion
 08:02:53 - 05-Mar-26
Unknown* 0 8,638.81386 SI Trade
Currency Conversion
 08:02:53 - 05-Mar-26
Unknown* 0 8,638.81386 SI Trade
Currency Conversion
 08:02:53 - 05-Mar-26
Unknown* 0 8,638.81386 SI Trade
Currency Conversion
 08:02:53 - 05-Mar-26
Unknown* 0 8,638.81386 SI Trade
Currency Conversion
 08:02:53 - 05-Mar-26
Unknown* 0 9,006.85187 SI Trade
Currency Conversion
 16:29:55 - 04-Mar-26
Unknown* 23 9,006.85187 SI Trade
Currency Conversion
 16:29:55 - 04-Mar-26
Unknown* 0 9,006.85187 SI Trade
Currency Conversion
 16:29:55 - 04-Mar-26
Unknown* 0 9,006.85187 SI Trade
Currency Conversion
 16:29:55 - 04-Mar-26
Unknown* 0 9,006.85187 SI Trade
Currency Conversion
 16:29:55 - 04-Mar-26
Unknown* 0 9,006.85187 SI Trade
Currency Conversion
 16:29:55 - 04-Mar-26
Unknown* 0 9,006.85187 SI Trade
Currency Conversion
 16:10:58 - 04-Mar-26
Unknown* 0 9,006.85187 SI Trade
Currency Conversion
 16:10:58 - 04-Mar-26
Unknown* 0 9,006.85187 SI Trade
Currency Conversion
 16:10:58 - 04-Mar-26
Unknown* 0 9,006.85187 SI Trade
Currency Conversion
 16:10:58 - 04-Mar-26
Unknown* 2 9,006.85187 SI Trade
Currency Conversion
 16:10:58 - 04-Mar-26
Unknown* 0 9,006.85187 SI Trade
Currency Conversion
 16:07:55 - 04-Mar-26
Unknown* 5 9,006.85187 SI Trade
Currency Conversion
 16:07:55 - 04-Mar-26
Unknown* 0 8,938.81318 SI Trade
Currency Conversion
 16:00:50 - 04-Mar-26
Unknown* 5 9,008.69076 SI Trade
Currency Conversion
 16:00:50 - 04-Mar-26
Unknown* 0 9,008.69076 SI Trade
Currency Conversion
 16:00:50 - 04-Mar-26
Unknown* 0 9,008.69076 SI Trade
Currency Conversion
 16:00:50 - 04-Mar-26
Unknown* 0 9,008.69076 SI Trade
Currency Conversion
 16:00:50 - 04-Mar-26
Unknown* 0 9,008.69076 SI Trade
Currency Conversion
 16:00:50 - 04-Mar-26
Unknown* 0 9,008.69076 SI Trade
Currency Conversion
 16:00:50 - 04-Mar-26
Unknown* 0 9,043.62954 SI Trade
Currency Conversion
 15:49:54 - 04-Mar-26
Unknown* 0 8,865.25784 SI Trade
Currency Conversion
 15:49:54 - 04-Mar-26
Unknown* 0 8,865.25784 SI Trade
Currency Conversion
 15:47:58 - 04-Mar-26
Unknown* 0 9,102.47382 SI Trade
Currency Conversion
 15:46:02 - 04-Mar-26
Unknown* 0 8,975.59085 SI Trade
Currency Conversion
 15:36:14 - 04-Mar-26
Unknown* 0 8,975.59085 SI Trade
Currency Conversion
 15:36:14 - 04-Mar-26
Unknown* 0 9,102.47382 SI Trade
Currency Conversion
 15:36:14 - 04-Mar-26
Unknown* 0 8,975.59085 SI Trade
Currency Conversion
 15:36:14 - 04-Mar-26
Unknown* 0 9,043.62954 SI Trade
Currency Conversion
 15:34:20 - 04-Mar-26
Unknown* 0 9,043.62954 SI Trade
Currency Conversion
 15:34:20 - 04-Mar-26
Unknown* 0 8,865.25784 SI Trade
Currency Conversion
 15:34:20 - 04-Mar-26
Unknown* 0 8,971.91308 SI Trade
Currency Conversion
 15:27:53 - 04-Mar-26
Unknown* 0 8,971.91308 SI Trade
Currency Conversion
 15:27:53 - 04-Mar-26
Unknown* 1 8,865.25784 SI Trade
Currency Conversion
 15:27:53 - 04-Mar-26
Unknown* 0 8,971.91308 SI Trade
Currency Conversion
 15:23:05 - 04-Mar-26
Unknown* 1 8,865.25784 SI Trade
Currency Conversion
 15:23:05 - 04-Mar-26
Unknown* 0 8,830.31905 SI Trade
Currency Conversion
 15:22:54 - 04-Mar-26
Unknown* 0 8,830.31905 SI Trade
Currency Conversion
 15:22:54 - 04-Mar-26
Unknown* 0 8,971.91308 SI Trade
Currency Conversion
 15:22:54 - 04-Mar-26
Unknown* 0 8,828.48016 SI Trade
Currency Conversion
 15:18:24 - 04-Mar-26
Unknown* 0 8,971.91308 SI Trade
Currency Conversion
 15:18:24 - 04-Mar-26
Unknown* 0 8,971.91308 SI Trade
Currency Conversion
 15:18:24 - 04-Mar-26
Unknown* 0 8,971.91308 SI Trade
Currency Conversion
 15:18:24 - 04-Mar-26
Unknown* 0 8,971.91308 SI Trade
Currency Conversion
 15:18:24 - 04-Mar-26
Unknown* 0 8,828.48016 SI Trade
Currency Conversion
 15:18:24 - 04-Mar-26
Unknown* 2 8,971.91308 SI Trade
Currency Conversion
 15:14:05 - 04-Mar-26
Unknown* 5 8,828.48016 SI Trade
Currency Conversion
 15:14:05 - 04-Mar-26
Unknown* 0 8,971.91308 SI Trade
Currency Conversion
 15:14:05 - 04-Mar-26
Unknown* 0 8,971.91308 SI Trade
Currency Conversion
 15:14:05 - 04-Mar-26
Unknown* 0 8,971.91308 SI Trade
Currency Conversion
 15:14:05 - 04-Mar-26
Unknown* 0 8,971.91308 SI Trade
Currency Conversion
 15:14:05 - 04-Mar-26
Unknown* 0 8,971.91308 SI Trade
Currency Conversion
 15:14:05 - 04-Mar-26
Unknown* 0 8,916.74658 SI Trade
Currency Conversion
 14:57:44 - 04-Mar-26
Unknown* 2 8,916.74658 SI Trade
Currency Conversion
 14:57:44 - 04-Mar-26
Unknown* 0 8,990.30192 SI Trade
Currency Conversion
 14:52:09 - 04-Mar-26
Unknown* 3 8,990.30192 SI Trade
Currency Conversion
 14:52:09 - 04-Mar-26
Unknown* 0 8,990.30192 SI Trade
Currency Conversion
 14:52:09 - 04-Mar-26
Unknown* 0 8,753.08594 SI Trade
Currency Conversion
 14:52:09 - 04-Mar-26
Unknown* 0 8,971.91308 SI Trade
Currency Conversion
 14:46:05 - 04-Mar-26
Unknown* 0 8,971.91308 SI Trade
Currency Conversion
 14:46:05 - 04-Mar-26
Unknown* 0 8,936.9743 SI Trade
Currency Conversion
 14:42:39 - 04-Mar-26
Unknown* 1 8,753.08594 SI Trade
Currency Conversion
 14:42:39 - 04-Mar-26
Unknown* 0 8,861.58007 SI Trade
Currency Conversion
 14:42:02 - 04-Mar-26
Unknown* 1 8,861.58007 SI Trade
Currency Conversion
 14:42:02 - 04-Mar-26
Unknown* 0 8,861.58007 SI Trade
Currency Conversion
 14:42:02 - 04-Mar-26
Unknown* 2 8,861.58007 SI Trade
Currency Conversion
 14:42:02 - 04-Mar-26
Unknown* 0 8,874.45225 SI Trade
Currency Conversion
 14:38:32 - 04-Mar-26
Unknown* 0 8,874.45225 SI Trade
Currency Conversion
 14:37:50 - 04-Mar-26
Unknown* 0 8,955.36313 SI Trade
Currency Conversion
 14:35:41 - 04-Mar-26
FTSE 100 Latest
Value10,557.36
Change-10.29