Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nintendo Ord (0R1E) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 10,325.97128 SI Trade
Currency Conversion
16:17:36 - 17-Apr-25
Unknown* 2 10,332.45337 SI Trade
Currency Conversion
16:10:34 - 17-Apr-25
Unknown* 0 10,319.48919 SI Trade
Currency Conversion
16:05:45 - 17-Apr-25
Unknown* 0 10,439.40788 SI Trade
Currency Conversion
16:01:00 - 17-Apr-25
Unknown* 0 10,439.40788 SI Trade
Currency Conversion
15:56:28 - 17-Apr-25
Unknown* 0 10,439.40788 SI Trade
Currency Conversion
15:43:17 - 17-Apr-25
Unknown* 0 10,439.40788 SI Trade
Currency Conversion
15:42:21 - 17-Apr-25
Unknown* 0 10,309.76605 SI Trade
Currency Conversion
15:36:37 - 17-Apr-25
Unknown* 0 10,439.40788 SI Trade
Currency Conversion
15:36:18 - 17-Apr-25
Unknown* 0 10,442.64892 SI Trade
Currency Conversion
15:21:28 - 17-Apr-25
Unknown* 0 10,322.73024 SI Trade
Currency Conversion
15:20:35 - 17-Apr-25
Unknown* 1 10,351.89965 SI Trade
Currency Conversion
15:14:22 - 17-Apr-25
Unknown* 8 10,355.14069 SI Trade
Currency Conversion
15:14:03 - 17-Apr-25
Unknown* 0 10,442.64892 SI Trade
Currency Conversion
15:12:09 - 17-Apr-25
Unknown* 0 10,351.89965 SI Trade
Currency Conversion
15:05:00 - 17-Apr-25
Unknown* 0 10,442.64892 SI Trade
Currency Conversion
15:02:48 - 17-Apr-25
Unknown* 0 10,481.54147 SI Trade
Currency Conversion
15:02:05 - 17-Apr-25
Unknown* 0 10,429.68474 SI Trade
Currency Conversion
14:53:39 - 17-Apr-25
Unknown* 0 10,432.92579 SI Trade
Currency Conversion
14:44:18 - 17-Apr-25
Unknown* 0 10,432.92579 SI Trade
Currency Conversion
14:41:28 - 17-Apr-25
Unknown* 0 10,313.0071 SI Trade
Currency Conversion
14:41:13 - 17-Apr-25
Unknown* 1 10,432.92579 SI Trade
Currency Conversion
14:41:13 - 17-Apr-25
Unknown* 8 10,432.92579 SI Trade
Currency Conversion
14:36:46 - 17-Apr-25
Unknown* 0 10,309.76605 SI Trade
Currency Conversion
14:36:46 - 17-Apr-25
Unknown* 0 10,432.92579 SI Trade
Currency Conversion
14:31:32 - 17-Apr-25
Unknown* 0 10,432.92579 SI Trade
Currency Conversion
14:30:44 - 17-Apr-25
Unknown* 0 10,432.92579 SI Trade
Currency Conversion
14:30:44 - 17-Apr-25
Unknown* 0 10,432.92579 SI Trade
Currency Conversion
14:30:44 - 17-Apr-25
Unknown* 0 10,432.92579 SI Trade
Currency Conversion
14:30:20 - 17-Apr-25
Unknown* 0 10,316.24814 SI Trade
Currency Conversion
14:20:48 - 17-Apr-25
Unknown* 1 10,338.93546 SI Trade
Currency Conversion
13:45:39 - 17-Apr-25
Unknown* 0 10,432.92579 SI Trade
Currency Conversion
13:45:39 - 17-Apr-25
Unknown* 0 10,432.92579 SI Trade
Currency Conversion
13:42:07 - 17-Apr-25
Unknown* 0 10,432.92579 SI Trade
Currency Conversion
13:42:07 - 17-Apr-25
Unknown* 0 10,313.0071 SI Trade
Currency Conversion
13:16:22 - 17-Apr-25
Unknown* 0 10,432.92579 SI Trade
Currency Conversion
13:16:22 - 17-Apr-25
Unknown* 0 10,313.0071 SI Trade
Currency Conversion
13:01:17 - 17-Apr-25
Unknown* 0 10,432.92579 SI Trade
Currency Conversion
13:01:17 - 17-Apr-25
Unknown* 0 10,432.92579 SI Trade
Currency Conversion
13:01:17 - 17-Apr-25
Unknown* 0 10,432.92579 SI Trade
Currency Conversion
13:01:17 - 17-Apr-25
Unknown* 0 10,432.92579 SI Trade
Currency Conversion
13:01:17 - 17-Apr-25
Unknown* 0 10,313.0071 SI Trade
Currency Conversion
13:01:17 - 17-Apr-25
Unknown* 0 10,387.55115 SI Trade
Currency Conversion
12:48:02 - 17-Apr-25
Unknown* 0 10,309.76605 SI Trade
Currency Conversion
12:48:02 - 17-Apr-25
Unknown* 0 10,387.55115 SI Trade
Currency Conversion
12:48:02 - 17-Apr-25
Unknown* 0 10,309.76605 SI Trade
Currency Conversion
12:48:02 - 17-Apr-25
Unknown* 0 10,387.55115 SI Trade
Currency Conversion
12:48:02 - 17-Apr-25
Unknown* 0 10,387.55115 SI Trade
Currency Conversion
12:26:16 - 17-Apr-25
Unknown* 0 10,387.55115 SI Trade
Currency Conversion
12:26:16 - 17-Apr-25
Unknown* 0 10,387.55115 SI Trade
Currency Conversion
12:26:16 - 17-Apr-25
Unknown* 0 10,309.76605 SI Trade
Currency Conversion
12:26:16 - 17-Apr-25
Unknown* 0 10,387.55115 SI Trade
Currency Conversion
12:26:16 - 17-Apr-25
Unknown* 0 10,387.55115 SI Trade
Currency Conversion
10:48:56 - 17-Apr-25
Unknown* 0 10,387.55115 SI Trade
Currency Conversion
10:48:56 - 17-Apr-25
Unknown* 0 10,300.04292 SI Trade
Currency Conversion
10:32:53 - 17-Apr-25
Unknown* 0 10,387.55115 SI Trade
Currency Conversion
10:20:17 - 17-Apr-25
Unknown* 10 10,387.55115 SI Trade
Currency Conversion
09:56:40 - 17-Apr-25
Unknown* 0 10,387.55115 SI Trade
Currency Conversion
09:56:40 - 17-Apr-25
Unknown* 0 10,384.3101 SI Trade
Currency Conversion
09:49:53 - 17-Apr-25
Unknown* 0 10,300.04292 SI Trade
Currency Conversion
09:49:53 - 17-Apr-25
Unknown* 0 10,384.3101 SI Trade
Currency Conversion
09:49:53 - 17-Apr-25
Unknown* 1 10,300.04292 SI Trade
Currency Conversion
09:49:53 - 17-Apr-25
Unknown* 0 10,387.55115 SI Trade
Currency Conversion
09:36:54 - 17-Apr-25
Unknown* 0 10,261.15037 SI Trade
Currency Conversion
09:30:35 - 17-Apr-25
Unknown* 10,000 10,210.00 OTC Trade
09:23:00 - 17-Apr-25
Unknown* 3,000 10,210.00 OTC Trade
09:22:00 - 17-Apr-25
Unknown* 0 10,387.55115 SI Trade
Currency Conversion
09:01:37 - 17-Apr-25
Unknown* 1 10,277.3556 SI Trade
Currency Conversion
08:52:06 - 17-Apr-25
Unknown* 0 10,400.51533 SI Trade
Currency Conversion
08:38:34 - 17-Apr-25
Unknown* 2 10,348.6586 SI Trade
Currency Conversion
08:30:24 - 17-Apr-25
Unknown* 0 10,481.54147 SI Trade
Currency Conversion
08:23:05 - 17-Apr-25
Unknown* 0 10,481.54147 SI Trade
Currency Conversion
08:16:57 - 17-Apr-25
Unknown* 0 10,484.78252 SI Trade
Currency Conversion
08:14:28 - 17-Apr-25
Unknown* 0 10,419.9616 SI Trade
Currency Conversion
08:08:34 - 17-Apr-25
Unknown* 0 10,423.20265 SI Trade
Currency Conversion
08:05:55 - 17-Apr-25
Unknown* 0 10,423.20265 SI Trade
Currency Conversion
08:05:55 - 17-Apr-25
Unknown* 0 10,423.20265 SI Trade
Currency Conversion
08:05:55 - 17-Apr-25
Unknown* 0 10,423.20265 SI Trade
Currency Conversion
08:05:55 - 17-Apr-25
Unknown* 0 10,423.20265 SI Trade
Currency Conversion
08:05:55 - 17-Apr-25
Unknown* 0 10,423.20265 SI Trade
Currency Conversion
08:05:55 - 17-Apr-25
Unknown* 0 10,423.20265 SI Trade
Currency Conversion
08:05:55 - 17-Apr-25
Unknown* 0 10,423.20265 SI Trade
Currency Conversion
08:05:55 - 17-Apr-25
Unknown* 0 10,423.20265 SI Trade
Currency Conversion
08:05:55 - 17-Apr-25
Unknown* 0 10,423.20265 SI Trade
Currency Conversion
08:05:55 - 17-Apr-25
Unknown* 0 10,423.20265 SI Trade
Currency Conversion
08:05:55 - 17-Apr-25
Unknown* 0 10,423.20265 SI Trade
Currency Conversion
08:05:55 - 17-Apr-25
Unknown* 0 10,429.68474 SI Trade
Currency Conversion
08:01:36 - 17-Apr-25
Unknown* 0 10,429.68474 SI Trade
Currency Conversion
08:00:04 - 17-Apr-25
Unknown* 0 10,429.68474 SI Trade
Currency Conversion
08:00:04 - 17-Apr-25
Unknown* 0 10,429.68474 SI Trade
Currency Conversion
08:00:04 - 17-Apr-25
Unknown* 0 10,003.10435 SI Trade
Currency Conversion
16:17:50 - 16-Apr-25
Unknown* 0 10,148.59229 SI Trade
Currency Conversion
16:14:13 - 16-Apr-25
Unknown* 0 10,138.89309 SI Trade
Currency Conversion
16:07:34 - 16-Apr-25
Unknown* 0 10,025.73581 SI Trade
Currency Conversion
16:00:33 - 16-Apr-25
Unknown* 0 10,138.89309 SI Trade
Currency Conversion
15:59:37 - 16-Apr-25
Unknown* 0 10,009.57048 SI Trade
Currency Conversion
15:45:36 - 16-Apr-25
Unknown* 0 10,138.89309 SI Trade
Currency Conversion
15:37:28 - 16-Apr-25
Unknown* 1 10,142.12616 SI Trade
Currency Conversion
15:35:53 - 16-Apr-25
Unknown* 0 10,090.39711 SI Trade
Currency Conversion
15:25:36 - 16-Apr-25
Unknown* 0 10,061.29952 SI Trade
Currency Conversion
15:03:46 - 16-Apr-25
Unknown* 0 10,061.29952 SI Trade
Currency Conversion
15:03:46 - 16-Apr-25
Unknown* 0 10,116.26164 SI Trade
Currency Conversion
14:51:34 - 16-Apr-25
Unknown* 0 10,122.72777 SI Trade
Currency Conversion
14:46:21 - 16-Apr-25
Unknown* 0 10,125.96083 SI Trade
Currency Conversion
14:45:08 - 16-Apr-25
Unknown* 3 10,148.59229 SI Trade
Currency Conversion
14:34:53 - 16-Apr-25
Unknown* 0 10,151.82536 SI Trade
Currency Conversion
14:34:32 - 16-Apr-25
Unknown* 0 10,025.73581 SI Trade
Currency Conversion
14:33:46 - 16-Apr-25
Unknown* 0 10,142.12616 SI Trade
Currency Conversion
14:33:11 - 16-Apr-25
Unknown* 0 10,145.35923 SI Trade
Currency Conversion
14:32:01 - 16-Apr-25
Unknown* 0 10,142.12616 SI Trade
Currency Conversion
14:30:33 - 16-Apr-25
Unknown* 0 10,138.89309 SI Trade
Currency Conversion
14:30:30 - 16-Apr-25
Unknown* 0 10,025.73581 SI Trade
Currency Conversion
14:29:36 - 16-Apr-25
Unknown* 0 10,135.66003 SI Trade
Currency Conversion
14:16:53 - 16-Apr-25
Unknown* 2 10,135.66003 SI Trade
Currency Conversion
14:16:53 - 16-Apr-25
Unknown* 0 10,135.66003 SI Trade
Currency Conversion
14:11:46 - 16-Apr-25
Unknown* 0 10,155.05842 SI Trade
Currency Conversion
13:47:51 - 16-Apr-25
Unknown* 0 10,158.29149 SI Trade
Currency Conversion
13:37:03 - 16-Apr-25
Unknown* 0 10,028.96887 SI Trade
Currency Conversion
13:37:03 - 16-Apr-25
Unknown* 5 10,158.29149 SI Trade
Currency Conversion
13:37:03 - 16-Apr-25
Unknown* 1 10,148.59229 SI Trade
Currency Conversion
13:30:15 - 16-Apr-25
Unknown* 0 10,148.59229 SI Trade
Currency Conversion
13:26:51 - 16-Apr-25
Unknown* 0 10,025.73581 SI Trade
Currency Conversion
13:26:22 - 16-Apr-25
Unknown* 0 10,145.35923 SI Trade
Currency Conversion
13:24:35 - 16-Apr-25
Unknown* 7 10,025.73581 SI Trade
Currency Conversion
13:05:39 - 16-Apr-25
Unknown* 8 10,025.73581 SI Trade
Currency Conversion
13:05:38 - 16-Apr-25
Unknown* 0 10,025.73581 SI Trade
Currency Conversion
13:01:10 - 16-Apr-25
Unknown* 0 10,125.96083 SI Trade
Currency Conversion
13:01:10 - 16-Apr-25
Unknown* 0 10,125.96083 SI Trade
Currency Conversion
13:01:10 - 16-Apr-25
Unknown* 0 10,125.96083 SI Trade
Currency Conversion
12:57:01 - 16-Apr-25
Unknown* 0 10,025.73581 SI Trade
Currency Conversion
12:49:23 - 16-Apr-25
Unknown* 0 10,113.02857 SI Trade
Currency Conversion
12:41:38 - 16-Apr-25
Unknown* 2 10,025.73581 SI Trade
Currency Conversion
12:37:19 - 16-Apr-25
Unknown* 0 9,980.47289 SI Trade
Currency Conversion
12:07:36 - 16-Apr-25
Unknown* 1 10,164.75762 SI Trade
Currency Conversion
11:46:57 - 16-Apr-25
Unknown* 0 10,164.75762 SI Trade
Currency Conversion
11:45:52 - 16-Apr-25
Unknown* 2 10,164.75762 SI Trade
Currency Conversion
11:15:12 - 16-Apr-25
Unknown* 2 10,167.99068 SI Trade
Currency Conversion
11:13:57 - 16-Apr-25
Unknown* 0 10,171.22375 SI Trade
Currency Conversion
10:37:58 - 16-Apr-25
Unknown* 0 10,032.20194 SI Trade
Currency Conversion
10:31:16 - 16-Apr-25
Unknown* 0 10,045.1342 SI Trade
Currency Conversion
10:29:32 - 16-Apr-25
Unknown* 0 10,045.1342 SI Trade
Currency Conversion
10:23:16 - 16-Apr-25
Unknown* 0 10,032.20194 SI Trade
Currency Conversion
09:59:34 - 16-Apr-25
Unknown* 0 10,012.80354 SI Trade
Currency Conversion
09:28:07 - 16-Apr-25
Unknown* 1 10,100.09631 SI Trade
Currency Conversion
09:12:58 - 16-Apr-25
Unknown* 0 10,096.86324 SI Trade
Currency Conversion
09:02:52 - 16-Apr-25
Unknown* 0 10,109.79551 SI Trade
Currency Conversion
08:49:12 - 16-Apr-25
Unknown* 0 9,974.00676 SI Trade
Currency Conversion
08:46:10 - 16-Apr-25
Unknown* 0 10,109.79551 SI Trade
Currency Conversion
08:26:22 - 16-Apr-25
Unknown* 0 10,113.02857 SI Trade
Currency Conversion
08:25:44 - 16-Apr-25
Unknown* 0 9,977.23982 SI Trade
Currency Conversion
08:21:50 - 16-Apr-25
Unknown* 0 10,132.42696 SI Trade
Currency Conversion
08:15:51 - 16-Apr-25
Unknown* 0 10,125.96083 SI Trade
Currency Conversion
08:15:37 - 16-Apr-25
Unknown* 0 10,135.66003 SI Trade
Currency Conversion
08:15:04 - 16-Apr-25
Unknown* 0 10,119.4947 SI Trade
Currency Conversion
08:09:00 - 16-Apr-25
Unknown* 0 10,119.4947 SI Trade
Currency Conversion
08:09:00 - 16-Apr-25
Unknown* 0 10,122.72777 SI Trade
Currency Conversion
08:05:58 - 16-Apr-25
Unknown* 0 10,122.72777 SI Trade
Currency Conversion
08:05:58 - 16-Apr-25
Unknown* 0 10,122.72777 SI Trade
Currency Conversion
08:05:17 - 16-Apr-25
Unknown* 0 10,122.72777 SI Trade
Currency Conversion
08:05:17 - 16-Apr-25
Unknown* 0 10,122.72777 SI Trade
Currency Conversion
08:05:17 - 16-Apr-25
Unknown* 0 10,122.72777 SI Trade
Currency Conversion
08:05:17 - 16-Apr-25
Unknown* 0 10,122.72777 SI Trade
Currency Conversion
08:05:17 - 16-Apr-25
Unknown* 0 10,122.72777 SI Trade
Currency Conversion
08:05:17 - 16-Apr-25
Unknown* 0 10,125.96083 SI Trade
Currency Conversion
08:05:14 - 16-Apr-25
Unknown* 0 10,125.96083 SI Trade
Currency Conversion
08:05:14 - 16-Apr-25
Unknown* 1 10,125.96083 SI Trade
Currency Conversion
08:05:14 - 16-Apr-25
Unknown* 0 10,125.96083 SI Trade
Currency Conversion
08:05:14 - 16-Apr-25
Unknown* 0 10,129.1939 SI Trade
Currency Conversion
08:03:53 - 16-Apr-25
Unknown* 0 10,374.56533 SI Trade
Currency Conversion
16:22:43 - 15-Apr-25
Unknown* 1 10,368.06701 SI Trade
Currency Conversion
16:15:44 - 15-Apr-25
Unknown* 0 10,397.30944 SI Trade
Currency Conversion
16:08:14 - 15-Apr-25
Unknown* 0 10,342.07373 SI Trade
Currency Conversion
16:07:40 - 15-Apr-25
Unknown* 0 10,348.57205 SI Trade
Currency Conversion
16:06:40 - 15-Apr-25
Unknown* 0 10,397.30944 SI Trade
Currency Conversion
16:06:29 - 15-Apr-25
Unknown* 2 10,397.30944 SI Trade
Currency Conversion
16:04:38 - 15-Apr-25
Unknown* 2 10,348.57205 SI Trade
Currency Conversion
15:57:30 - 15-Apr-25
Unknown* 3 10,397.30944 SI Trade
Currency Conversion
15:55:04 - 15-Apr-25
Unknown* 0 10,397.30944 SI Trade
Currency Conversion
15:54:44 - 15-Apr-25
Unknown* 0 10,397.30944 SI Trade
Currency Conversion
15:51:07 - 15-Apr-25
Unknown* 0 10,348.57205 SI Trade
Currency Conversion
15:46:09 - 15-Apr-25
Unknown* 0 10,348.57205 SI Trade
Currency Conversion
15:42:28 - 15-Apr-25
Unknown* 1 10,332.32626 SI Trade
Currency Conversion
15:40:37 - 15-Apr-25
Unknown* 0 10,397.30944 SI Trade
Currency Conversion
15:39:08 - 15-Apr-25
Unknown* 0 10,397.30944 SI Trade
Currency Conversion
15:36:19 - 15-Apr-25
Unknown* 1 10,397.30944 SI Trade
Currency Conversion
15:26:47 - 15-Apr-25
Unknown* 1 10,325.82794 SI Trade
Currency Conversion
15:13:35 - 15-Apr-25
Unknown* 0 10,322.57878 SI Trade
Currency Conversion
15:07:11 - 15-Apr-25
Unknown* 0 10,322.57878 SI Trade
Currency Conversion
15:07:02 - 15-Apr-25
Unknown* 0 10,397.30944 SI Trade
Currency Conversion
14:58:20 - 15-Apr-25
Unknown* 0 10,397.30944 SI Trade
Currency Conversion
14:56:26 - 15-Apr-25
Unknown* 0 10,397.30944 SI Trade
Currency Conversion
14:52:28 - 15-Apr-25
Unknown* 0 10,397.30944 SI Trade
Currency Conversion
14:45:17 - 15-Apr-25
Unknown* 0 10,397.30944 SI Trade
Currency Conversion
14:41:15 - 15-Apr-25
Unknown* 0 10,335.57542 SI Trade
Currency Conversion
14:41:15 - 15-Apr-25
Unknown* 0 10,397.30944 SI Trade
Currency Conversion
14:37:35 - 15-Apr-25
Unknown* 3 10,397.30944 SI Trade
Currency Conversion
14:34:24 - 15-Apr-25
Unknown* 0 10,397.30944 SI Trade
Currency Conversion
14:33:15 - 15-Apr-25
Unknown* 0 10,397.30944 SI Trade
Currency Conversion
14:32:25 - 15-Apr-25
Unknown* 0 10,397.30944 SI Trade
Currency Conversion
14:32:07 - 15-Apr-25
Unknown* 0 10,397.30944 SI Trade
Currency Conversion
14:32:07 - 15-Apr-25
FTSE 100 Latest
Value8,275.66
Change0.06