Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nintendo Ord (0R1E) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 10,648.96337 SI Trade
Currency Conversion
12:55:54 - 30-Dec-25
Unknown* 0 10,648.96337 SI Trade
Currency Conversion
12:55:54 - 30-Dec-25
Unknown* 0 10,494.47064 SI Trade
Currency Conversion
12:55:54 - 30-Dec-25
Unknown* 0 10,494.47064 SI Trade
Currency Conversion
12:55:54 - 30-Dec-25
Unknown* 1 10,623.21458 SI Trade
Currency Conversion
12:41:48 - 30-Dec-25
Unknown* 0 10,505.50583 SI Trade
Currency Conversion
12:41:48 - 30-Dec-25
Unknown* 0 10,623.21458 SI Trade
Currency Conversion
12:33:15 - 30-Dec-25
Unknown* 2 10,505.50583 SI Trade
Currency Conversion
12:33:15 - 30-Dec-25
Unknown* 0 10,512.86263 SI Trade
Currency Conversion
12:20:49 - 30-Dec-25
Unknown* 0 10,623.21458 SI Trade
Currency Conversion
12:10:40 - 30-Dec-25
Unknown* 0 10,505.50583 SI Trade
Currency Conversion
12:08:46 - 30-Dec-25
Unknown* 4 10,498.14903 SI Trade
Currency Conversion
11:53:36 - 30-Dec-25
Unknown* 1 10,623.21458 SI Trade
Currency Conversion
11:49:07 - 30-Dec-25
Unknown* 0 10,623.21458 SI Trade
Currency Conversion
11:49:07 - 30-Dec-25
Unknown* 0 10,623.21458 SI Trade
Currency Conversion
11:46:05 - 30-Dec-25
Unknown* 0 10,623.21458 SI Trade
Currency Conversion
11:41:57 - 30-Dec-25
Unknown* 0 10,549.64661 SI Trade
Currency Conversion
11:32:04 - 30-Dec-25
Unknown* 0 10,659.99856 SI Trade
Currency Conversion
11:25:17 - 30-Dec-25
Unknown* 0 10,553.32501 SI Trade
Currency Conversion
11:18:11 - 30-Dec-25
Unknown* 0 10,523.89782 SI Trade
Currency Conversion
10:59:36 - 30-Dec-25
Unknown* 0 10,523.89782 SI Trade
Currency Conversion
10:51:35 - 30-Dec-25
Unknown* 0 10,523.89782 SI Trade
Currency Conversion
10:51:35 - 30-Dec-25
Unknown* 0 10,520.21942 SI Trade
Currency Conversion
10:47:24 - 30-Dec-25
Unknown* 2 10,601.14419 SI Trade
Currency Conversion
10:44:34 - 30-Dec-25
Unknown* 0 10,601.14419 SI Trade
Currency Conversion
10:44:34 - 30-Dec-25
Unknown* 0 10,601.14419 SI Trade
Currency Conversion
10:44:34 - 30-Dec-25
Unknown* 1 10,663.67696 SI Trade
Currency Conversion
10:44:11 - 30-Dec-25
Unknown* 0 10,663.67696 SI Trade
Currency Conversion
10:43:00 - 30-Dec-25
Unknown* 0 10,579.0738 SI Trade
Currency Conversion
10:43:00 - 30-Dec-25
Unknown* 0 10,579.0738 SI Trade
Currency Conversion
10:43:00 - 30-Dec-25
Unknown* 0 10,663.67696 SI Trade
Currency Conversion
10:32:33 - 30-Dec-25
Unknown* 0 10,663.67696 SI Trade
Currency Conversion
10:22:23 - 30-Dec-25
Unknown* 0 10,663.67696 SI Trade
Currency Conversion
10:22:23 - 30-Dec-25
Unknown* 0 10,575.3954 SI Trade
Currency Conversion
10:22:23 - 30-Dec-25
Unknown* 0 10,663.67696 SI Trade
Currency Conversion
10:22:23 - 30-Dec-25
Unknown* 1 10,663.67696 SI Trade
Currency Conversion
10:22:23 - 30-Dec-25
Unknown* 0 10,663.67696 SI Trade
Currency Conversion
10:08:14 - 30-Dec-25
Unknown* 0 10,663.67696 SI Trade
Currency Conversion
10:08:14 - 30-Dec-25
Unknown* 0 10,663.67696 SI Trade
Currency Conversion
09:58:59 - 30-Dec-25
Unknown* 0 10,663.67696 SI Trade
Currency Conversion
09:58:59 - 30-Dec-25
Unknown* 1 10,663.67696 SI Trade
Currency Conversion
09:38:49 - 30-Dec-25
Unknown* 0 10,663.67696 SI Trade
Currency Conversion
09:38:49 - 30-Dec-25
Unknown* 1 10,663.67696 SI Trade
Currency Conversion
09:31:50 - 30-Dec-25
Unknown* 0 10,575.3954 SI Trade
Currency Conversion
09:31:50 - 30-Dec-25
Unknown* 0 10,663.67696 SI Trade
Currency Conversion
09:16:11 - 30-Dec-25
Unknown* 0 10,663.67696 SI Trade
Currency Conversion
09:14:03 - 30-Dec-25
Unknown* 0 10,663.67696 SI Trade
Currency Conversion
09:03:57 - 30-Dec-25
Unknown* 0 10,663.67696 SI Trade
Currency Conversion
09:03:13 - 30-Dec-25
Unknown* 0 10,663.67696 SI Trade
Currency Conversion
09:03:13 - 30-Dec-25
Unknown* 0 10,575.3954 SI Trade
Currency Conversion
08:56:57 - 30-Dec-25
Unknown* 0 10,659.99856 SI Trade
Currency Conversion
08:53:53 - 30-Dec-25
Unknown* 0 10,571.717 SI Trade
Currency Conversion
08:53:53 - 30-Dec-25
Unknown* 0 10,659.99856 SI Trade
Currency Conversion
08:35:21 - 30-Dec-25
Unknown* 0 10,659.99856 SI Trade
Currency Conversion
08:30:41 - 30-Dec-25
Unknown* 0 10,659.99856 SI Trade
Currency Conversion
08:18:02 - 30-Dec-25
Unknown* 0 10,659.99856 SI Trade
Currency Conversion
08:14:35 - 30-Dec-25
Unknown* 0 10,659.99856 SI Trade
Currency Conversion
08:14:35 - 30-Dec-25
Unknown* 0 10,659.99856 SI Trade
Currency Conversion
08:14:35 - 30-Dec-25
Unknown* 0 10,659.99856 SI Trade
Currency Conversion
08:14:35 - 30-Dec-25
Unknown* 0 10,659.99856 SI Trade
Currency Conversion
08:12:37 - 30-Dec-25
Unknown* 0 10,659.99856 SI Trade
Currency Conversion
08:12:37 - 30-Dec-25
Unknown* 0 10,659.99856 SI Trade
Currency Conversion
08:12:37 - 30-Dec-25
Unknown* 1 10,659.99856 SI Trade
Currency Conversion
08:09:44 - 30-Dec-25
Unknown* 1 10,659.99856 SI Trade
Currency Conversion
08:09:44 - 30-Dec-25
Unknown* 0 10,659.99856 SI Trade
Currency Conversion
08:09:44 - 30-Dec-25
Unknown* 0 10,659.99856 SI Trade
Currency Conversion
08:09:44 - 30-Dec-25
Unknown* 0 10,659.99856 SI Trade
Currency Conversion
08:09:44 - 30-Dec-25
Unknown* 0 10,659.99856 SI Trade
Currency Conversion
08:09:44 - 30-Dec-25
Unknown* 0 10,659.99856 SI Trade
Currency Conversion
08:09:44 - 30-Dec-25
Unknown* 0 10,659.99856 SI Trade
Currency Conversion
08:09:44 - 30-Dec-25
Unknown* 1 10,659.99856 SI Trade
Currency Conversion
08:09:44 - 30-Dec-25
Unknown* 0 10,659.99856 SI Trade
Currency Conversion
08:09:44 - 30-Dec-25
Unknown* 0 10,659.99856 SI Trade
Currency Conversion
08:09:44 - 30-Dec-25
Unknown* 2 10,659.99856 SI Trade
Currency Conversion
08:09:44 - 30-Dec-25
Unknown* 7 10,659.99856 SI Trade
Currency Conversion
08:09:43 - 30-Dec-25
Unknown* 2 10,659.99856 SI Trade
Currency Conversion
08:09:43 - 30-Dec-25
Unknown* 1 10,659.99856 SI Trade
Currency Conversion
08:09:43 - 30-Dec-25
Unknown* 0 10,568.0386 SI Trade
Currency Conversion
08:07:49 - 30-Dec-25
Unknown* 0 10,659.99856 SI Trade
Currency Conversion
08:07:49 - 30-Dec-25
Unknown* 0 10,659.99856 SI Trade
Currency Conversion
08:07:49 - 30-Dec-25
Unknown* 0 10,659.99856 SI Trade
Currency Conversion
08:07:49 - 30-Dec-25
Unknown* 0 10,568.0386 SI Trade
Currency Conversion
08:07:49 - 30-Dec-25
Unknown* 0 10,659.99856 SI Trade
Currency Conversion
08:07:49 - 30-Dec-25
Unknown* 7 10,568.0386 SI Trade
Currency Conversion
08:07:49 - 30-Dec-25
Unknown* 0 10,659.99856 SI Trade
Currency Conversion
08:07:49 - 30-Dec-25
Unknown* 0 10,568.0386 SI Trade
Currency Conversion
08:07:49 - 30-Dec-25
Unknown* 1 10,568.0386 SI Trade
Currency Conversion
08:07:49 - 30-Dec-25
Unknown* 0 10,568.0386 SI Trade
Currency Conversion
08:07:49 - 30-Dec-25
Unknown* 0 10,659.99856 SI Trade
Currency Conversion
08:07:49 - 30-Dec-25
Unknown* 1 10,568.0386 SI Trade
Currency Conversion
08:07:49 - 30-Dec-25
Unknown* 0 10,568.0386 SI Trade
Currency Conversion
08:07:49 - 30-Dec-25
Unknown* 0 10,568.0386 SI Trade
Currency Conversion
08:07:49 - 30-Dec-25
Unknown* 6 10,659.99856 SI Trade
Currency Conversion
08:07:49 - 30-Dec-25
Unknown* 1 10,659.99856 SI Trade
Currency Conversion
08:07:49 - 30-Dec-25
Unknown* 0 10,659.99856 SI Trade
Currency Conversion
08:07:49 - 30-Dec-25
Unknown* 0 10,568.0386 SI Trade
Currency Conversion
08:07:49 - 30-Dec-25
Unknown* 0 10,659.99856 SI Trade
Currency Conversion
08:07:49 - 30-Dec-25
Unknown* 0 10,659.99856 SI Trade
Currency Conversion
08:07:49 - 30-Dec-25
Unknown* 0 10,659.99856 SI Trade
Currency Conversion
08:07:49 - 30-Dec-25
Unknown* 0 10,659.99856 SI Trade
Currency Conversion
08:07:49 - 30-Dec-25
Unknown* 0 10,659.99856 SI Trade
Currency Conversion
08:07:49 - 30-Dec-25
Unknown* 0 10,568.0386 SI Trade
Currency Conversion
08:07:49 - 30-Dec-25
Unknown* 0 10,659.99856 SI Trade
Currency Conversion
08:07:49 - 30-Dec-25
Unknown* 0 10,659.99856 SI Trade
Currency Conversion
08:07:49 - 30-Dec-25
Unknown* 4 10,568.0386 SI Trade
Currency Conversion
08:07:49 - 30-Dec-25
Unknown* 0 10,568.0386 SI Trade
Currency Conversion
08:07:49 - 30-Dec-25
Unknown* 0 10,659.99856 SI Trade
Currency Conversion
08:07:49 - 30-Dec-25
Unknown* 0 10,568.0386 SI Trade
Currency Conversion
08:07:49 - 30-Dec-25
Unknown* 0 10,568.0386 SI Trade
Currency Conversion
08:07:49 - 30-Dec-25
Unknown* 0 10,568.0386 SI Trade
Currency Conversion
08:07:49 - 30-Dec-25
Unknown* 0 10,659.99856 SI Trade
Currency Conversion
08:07:49 - 30-Dec-25
Unknown* 0 10,659.99856 SI Trade
Currency Conversion
08:07:49 - 30-Dec-25
Unknown* 0 10,659.99856 SI Trade
Currency Conversion
08:07:49 - 30-Dec-25
Unknown* 15 10,659.99856 SI Trade
Currency Conversion
08:07:49 - 30-Dec-25
Unknown* 0 10,568.0386 SI Trade
Currency Conversion
08:07:49 - 30-Dec-25
Unknown* 0 10,659.99856 SI Trade
Currency Conversion
08:07:49 - 30-Dec-25
Unknown* 0 10,659.99856 SI Trade
Currency Conversion
08:07:49 - 30-Dec-25
Unknown* 0 10,659.99856 SI Trade
Currency Conversion
08:07:49 - 30-Dec-25
Unknown* 0 10,659.99856 SI Trade
Currency Conversion
08:07:49 - 30-Dec-25
Unknown* 0 10,568.0386 SI Trade
Currency Conversion
08:07:49 - 30-Dec-25
Unknown* 0 10,659.99856 SI Trade
Currency Conversion
08:07:49 - 30-Dec-25
Unknown* 1 10,659.99856 SI Trade
Currency Conversion
08:07:49 - 30-Dec-25
Unknown* 0 10,568.0386 SI Trade
Currency Conversion
08:07:49 - 30-Dec-25
Unknown* 0 10,659.99856 SI Trade
Currency Conversion
08:07:49 - 30-Dec-25
Unknown* 0 10,659.99856 SI Trade
Currency Conversion
08:07:49 - 30-Dec-25
Unknown* 0 10,659.99856 SI Trade
Currency Conversion
08:07:49 - 30-Dec-25
Unknown* 0 10,568.0386 SI Trade
Currency Conversion
08:07:49 - 30-Dec-25
Unknown* 0 10,568.0386 SI Trade
Currency Conversion
08:07:49 - 30-Dec-25
Unknown* 0 10,659.99856 SI Trade
Currency Conversion
08:07:49 - 30-Dec-25
Unknown* 9 10,659.99856 SI Trade
Currency Conversion
08:07:49 - 30-Dec-25
Unknown* 0 10,659.99856 SI Trade
Currency Conversion
08:07:49 - 30-Dec-25
Unknown* 0 10,568.0386 SI Trade
Currency Conversion
08:07:49 - 30-Dec-25
Unknown* 0 10,659.99856 SI Trade
Currency Conversion
08:07:49 - 30-Dec-25
Unknown* 0 10,659.99856 SI Trade
Currency Conversion
08:07:49 - 30-Dec-25
Unknown* 0 10,659.99856 SI Trade
Currency Conversion
08:07:49 - 30-Dec-25
Unknown* 0 10,659.99856 SI Trade
Currency Conversion
08:07:49 - 30-Dec-25
Unknown* 0 10,568.0386 SI Trade
Currency Conversion
08:07:49 - 30-Dec-25
Unknown* 0 10,659.99856 SI Trade
Currency Conversion
08:07:49 - 30-Dec-25
Unknown* 0 10,568.0386 SI Trade
Currency Conversion
08:07:49 - 30-Dec-25
Unknown* 0 10,659.99856 SI Trade
Currency Conversion
08:07:49 - 30-Dec-25
Unknown* 0 10,659.99856 SI Trade
Currency Conversion
08:07:49 - 30-Dec-25
Unknown* 0 10,659.99856 SI Trade
Currency Conversion
08:07:49 - 30-Dec-25
Unknown* 0 10,659.99856 SI Trade
Currency Conversion
08:07:49 - 30-Dec-25
Unknown* 0 10,568.0386 SI Trade
Currency Conversion
08:07:49 - 30-Dec-25
Unknown* 0 10,568.0386 SI Trade
Currency Conversion
08:07:49 - 30-Dec-25
Unknown* 0 10,659.99856 SI Trade
Currency Conversion
08:07:49 - 30-Dec-25
Unknown* 0 10,659.99856 SI Trade
Currency Conversion
08:07:49 - 30-Dec-25
Unknown* 0 10,659.99856 SI Trade
Currency Conversion
08:07:49 - 30-Dec-25
Unknown* 0 10,568.0386 SI Trade
Currency Conversion
08:07:49 - 30-Dec-25
Unknown* 100 10,595.00 OTC Trade
06:30:00 - 30-Dec-25
Unknown* 1 10,686.78273 SI Trade
Currency Conversion
16:28:08 - 29-Dec-25
Unknown* 0 10,686.78273 SI Trade
Currency Conversion
16:28:08 - 29-Dec-25
Unknown* 0 10,778.78327 SI Trade
Currency Conversion
16:28:08 - 29-Dec-25
Unknown* 0 10,778.78327 SI Trade
Currency Conversion
16:28:08 - 29-Dec-25
Unknown* 0 10,686.78273 SI Trade
Currency Conversion
16:28:08 - 29-Dec-25
Unknown* 0 10,778.78327 SI Trade
Currency Conversion
16:28:08 - 29-Dec-25
Unknown* 1 10,778.78327 SI Trade
Currency Conversion
16:17:15 - 29-Dec-25
Unknown* 0 10,778.78327 SI Trade
Currency Conversion
16:17:15 - 29-Dec-25
Unknown* 0 10,686.78273 SI Trade
Currency Conversion
16:17:15 - 29-Dec-25
Unknown* 0 10,778.78327 SI Trade
Currency Conversion
16:05:34 - 29-Dec-25
Unknown* 0 10,778.78327 SI Trade
Currency Conversion
16:04:00 - 29-Dec-25
Unknown* 0 10,778.78327 SI Trade
Currency Conversion
16:04:00 - 29-Dec-25
Unknown* 0 10,778.78327 SI Trade
Currency Conversion
16:03:06 - 29-Dec-25
Unknown* 0 10,683.1027 SI Trade
Currency Conversion
16:03:06 - 29-Dec-25
Unknown* 1 10,683.1027 SI Trade
Currency Conversion
16:03:06 - 29-Dec-25
Unknown* 0 10,778.78327 SI Trade
Currency Conversion
16:03:06 - 29-Dec-25
Unknown* 0 10,778.78327 SI Trade
Currency Conversion
16:03:06 - 29-Dec-25
Unknown* 0 10,778.78327 SI Trade
Currency Conversion
15:56:19 - 29-Dec-25
Unknown* 0 10,778.78327 SI Trade
Currency Conversion
15:56:19 - 29-Dec-25
Unknown* 0 10,683.1027 SI Trade
Currency Conversion
15:56:19 - 29-Dec-25
Unknown* 0 10,778.78327 SI Trade
Currency Conversion
15:56:19 - 29-Dec-25
Unknown* 0 10,778.78327 SI Trade
Currency Conversion
15:50:41 - 29-Dec-25
Unknown* 0 10,778.78327 SI Trade
Currency Conversion
15:50:41 - 29-Dec-25
Unknown* 0 10,889.18391 SI Trade
Currency Conversion
15:44:47 - 29-Dec-25
Unknown* 2 10,889.18391 SI Trade
Currency Conversion
15:44:47 - 29-Dec-25
Unknown* 0 10,683.1027 SI Trade
Currency Conversion
15:44:47 - 29-Dec-25
Unknown* 0 10,889.18391 SI Trade
Currency Conversion
15:44:47 - 29-Dec-25
Unknown* 0 10,889.18391 SI Trade
Currency Conversion
15:38:03 - 29-Dec-25
Unknown* 0 10,889.18391 SI Trade
Currency Conversion
15:38:03 - 29-Dec-25
Unknown* 0 10,925.98413 SI Trade
Currency Conversion
15:33:19 - 29-Dec-25
Unknown* 0 10,925.98413 SI Trade
Currency Conversion
15:26:48 - 29-Dec-25
Unknown* 0 10,808.22344 SI Trade
Currency Conversion
15:24:42 - 29-Dec-25
Unknown* 0 10,885.50389 SI Trade
Currency Conversion
15:24:42 - 29-Dec-25
Unknown* 0 10,885.50389 SI Trade
Currency Conversion
15:24:42 - 29-Dec-25
Unknown* 0 10,925.98413 SI Trade
Currency Conversion
15:19:13 - 29-Dec-25
Unknown* 0 10,808.22344 SI Trade
Currency Conversion
15:19:13 - 29-Dec-25
Unknown* 0 10,925.98413 SI Trade
Currency Conversion
15:15:59 - 29-Dec-25
Unknown* 0 10,925.98413 SI Trade
Currency Conversion
15:15:59 - 29-Dec-25
Unknown* 0 10,925.98413 SI Trade
Currency Conversion
15:15:59 - 29-Dec-25
Unknown* 0 10,878.14385 SI Trade
Currency Conversion
15:08:26 - 29-Dec-25
Unknown* 0 10,719.90292 SI Trade
Currency Conversion
15:05:06 - 29-Dec-25
Unknown* 0 10,712.54288 SI Trade
Currency Conversion
15:04:25 - 29-Dec-25
Unknown* 0 10,708.86286 SI Trade
Currency Conversion
15:02:59 - 29-Dec-25
Unknown* 0 10,708.86286 SI Trade
Currency Conversion
15:02:59 - 29-Dec-25
Unknown* 0 10,708.86286 SI Trade
Currency Conversion
15:02:59 - 29-Dec-25
Unknown* 2 10,708.86286 SI Trade
Currency Conversion
15:02:59 - 29-Dec-25
Unknown* 10 10,708.86286 SI Trade
Currency Conversion
15:02:59 - 29-Dec-25
Unknown* 2 10,708.86286 SI Trade
Currency Conversion
15:02:59 - 29-Dec-25
Unknown* 0 10,708.86286 SI Trade
Currency Conversion
15:02:59 - 29-Dec-25
Unknown* 0 10,852.3837 SI Trade
Currency Conversion
15:02:17 - 29-Dec-25
FTSE 100 Latest
Value9,931.38
Change-9.33