Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nintendo Ord (0R1E) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 8,665.63833 SI Trade
Currency Conversion
16:27:14 - 06-Feb-26
Unknown* 0 8,671.1802 SI Trade
Currency Conversion
16:25:04 - 06-Feb-26
Unknown* 0 8,673.02749 SI Trade
Currency Conversion
16:24:36 - 06-Feb-26
Unknown* 0 8,525.24427 SI Trade
Currency Conversion
16:22:11 - 06-Feb-26
Unknown* 0 8,512.31324 SI Trade
Currency Conversion
16:17:03 - 06-Feb-26
Unknown* 19 8,673.02749 SI Trade
Currency Conversion
16:11:25 - 06-Feb-26
Unknown* 0 8,673.02749 SI Trade
Currency Conversion
16:11:07 - 06-Feb-26
Unknown* 17 8,673.02749 SI Trade
Currency Conversion
16:11:07 - 06-Feb-26
Unknown* 0 8,673.02749 SI Trade
Currency Conversion
16:11:07 - 06-Feb-26
Unknown* 1 8,661.94375 SI Trade
Currency Conversion
16:05:30 - 06-Feb-26
Unknown* 0 8,661.94375 SI Trade
Currency Conversion
16:05:30 - 06-Feb-26
Unknown* 0 8,661.94375 SI Trade
Currency Conversion
16:04:05 - 06-Feb-26
Unknown* 0 8,508.61866 SI Trade
Currency Conversion
16:03:30 - 06-Feb-26
Unknown* 0 8,643.47085 SI Trade
Currency Conversion
16:01:57 - 06-Feb-26
Unknown* 7 8,643.47085 SI Trade
Currency Conversion
15:59:50 - 06-Feb-26
Unknown* 0 8,652.7073 SI Trade
Currency Conversion
15:57:37 - 06-Feb-26
Unknown* 0 8,499.38221 SI Trade
Currency Conversion
15:55:37 - 06-Feb-26
Unknown* 0 8,639.77627 SI Trade
Currency Conversion
15:55:06 - 06-Feb-26
Unknown* 0 8,637.92898 SI Trade
Currency Conversion
15:52:59 - 06-Feb-26
Unknown* 0 8,643.47085 SI Trade
Currency Conversion
15:51:53 - 06-Feb-26
Unknown* 0 8,641.62356 SI Trade
Currency Conversion
15:50:18 - 06-Feb-26
Unknown* 3 8,641.62356 SI Trade
Currency Conversion
15:50:18 - 06-Feb-26
Unknown* 0 8,643.47085 SI Trade
Currency Conversion
15:47:24 - 06-Feb-26
Unknown* 0 8,643.47085 SI Trade
Currency Conversion
15:47:03 - 06-Feb-26
Unknown* 0 8,501.2295 SI Trade
Currency Conversion
15:47:03 - 06-Feb-26
Unknown* 0 8,643.47085 SI Trade
Currency Conversion
15:47:03 - 06-Feb-26
Unknown* 0 8,643.47085 SI Trade
Currency Conversion
15:47:03 - 06-Feb-26
Unknown* 1 8,643.47085 SI Trade
Currency Conversion
15:47:03 - 06-Feb-26
Unknown* 0 8,643.47085 SI Trade
Currency Conversion
15:45:33 - 06-Feb-26
Unknown* 0 8,615.76149 SI Trade
Currency Conversion
15:41:36 - 06-Feb-26
Unknown* 0 8,615.76149 SI Trade
Currency Conversion
15:39:14 - 06-Feb-26
Unknown* 0 8,554.80092 SI Trade
Currency Conversion
15:39:14 - 06-Feb-26
Unknown* 0 8,615.76149 SI Trade
Currency Conversion
15:39:14 - 06-Feb-26
Unknown* 0 8,615.76149 SI Trade
Currency Conversion
15:39:14 - 06-Feb-26
Unknown* 0 8,597.28859 SI Trade
Currency Conversion
15:30:36 - 06-Feb-26
Unknown* 0 8,597.28859 SI Trade
Currency Conversion
15:30:36 - 06-Feb-26
Unknown* 0 8,560.34279 SI Trade
Currency Conversion
15:27:36 - 06-Feb-26
Unknown* 0 8,634.23439 SI Trade
Currency Conversion
15:25:05 - 06-Feb-26
Unknown* 0 8,634.23439 SI Trade
Currency Conversion
15:25:05 - 06-Feb-26
Unknown* 0 8,554.80092 SI Trade
Currency Conversion
15:25:05 - 06-Feb-26
Unknown* 0 8,514.16053 SI Trade
Currency Conversion
15:21:13 - 06-Feb-26
Unknown* 1 8,630.53981 SI Trade
Currency Conversion
15:17:48 - 06-Feb-26
Unknown* 0 8,630.53981 SI Trade
Currency Conversion
15:14:05 - 06-Feb-26
Unknown* 0 8,588.05214 SI Trade
Currency Conversion
15:09:43 - 06-Feb-26
Unknown* 1 8,649.01272 SI Trade
Currency Conversion
15:09:15 - 06-Feb-26
Unknown* 0 8,639.77627 SI Trade
Currency Conversion
15:06:30 - 06-Feb-26
Unknown* 0 8,654.55459 SI Trade
Currency Conversion
15:05:21 - 06-Feb-26
Unknown* 0 8,613.9142 SI Trade
Currency Conversion
15:02:49 - 06-Feb-26
Unknown* 0 8,613.9142 SI Trade
Currency Conversion
15:02:49 - 06-Feb-26
Unknown* 22 8,568.65559 Currency Conversion
Negotiated Trade
OTC Trade
15:01:10 - 06-Feb-26
Unknown* -22 0.00 Correction
Currency Conversion
Negotiated Trade
OTC Trade
15:01:10 - 06-Feb-26
Unknown* 22 0.00 Currency Conversion
Negotiated Trade
OTC Trade
15:01:10 - 06-Feb-26
Unknown* 0 8,613.9142 SI Trade
Currency Conversion
14:59:35 - 06-Feb-26
Unknown* 1 8,663.79104 SI Trade
Currency Conversion
14:56:53 - 06-Feb-26
Unknown* 1 8,678.56936 SI Trade
Currency Conversion
14:54:31 - 06-Feb-26
Unknown* 0 8,547.41176 SI Trade
Currency Conversion
14:53:46 - 06-Feb-26
Unknown* 0 8,685.95852 SI Trade
Currency Conversion
14:53:26 - 06-Feb-26
Unknown* 1 8,530.78614 SI Trade
Currency Conversion
14:53:26 - 06-Feb-26
Unknown* 0 8,685.95852 SI Trade
Currency Conversion
14:53:26 - 06-Feb-26
Unknown* 0 8,685.95852 SI Trade
Currency Conversion
14:52:45 - 06-Feb-26
Unknown* 2 8,530.78614 SI Trade
Currency Conversion
14:52:45 - 06-Feb-26
Unknown* 0 8,549.25905 SI Trade
Currency Conversion
14:51:30 - 06-Feb-26
Unknown* 0 8,588.05214 SI Trade
Currency Conversion
14:49:30 - 06-Feb-26
Unknown* 1 8,588.05214 SI Trade
Currency Conversion
14:47:25 - 06-Feb-26
Unknown* 0 8,588.05214 SI Trade
Currency Conversion
14:42:55 - 06-Feb-26
Unknown* 1 8,588.05214 SI Trade
Currency Conversion
14:42:36 - 06-Feb-26
Unknown* 0 8,588.05214 SI Trade
Currency Conversion
14:42:09 - 06-Feb-26
Unknown* 0 8,512.31324 SI Trade
Currency Conversion
14:41:52 - 06-Feb-26
Unknown* 0 8,588.05214 SI Trade
Currency Conversion
14:40:29 - 06-Feb-26
Unknown* 0 8,588.05214 SI Trade
Currency Conversion
14:39:49 - 06-Feb-26
Unknown* 0 8,588.05214 SI Trade
Currency Conversion
14:36:50 - 06-Feb-26
Unknown* 1 8,588.05214 SI Trade
Currency Conversion
14:36:11 - 06-Feb-26
Unknown* 0 8,588.05214 SI Trade
Currency Conversion
14:35:59 - 06-Feb-26
Unknown* 0 8,519.7024 SI Trade
Currency Conversion
14:35:45 - 06-Feb-26
Unknown* 0 8,588.05214 SI Trade
Currency Conversion
14:35:15 - 06-Feb-26
Unknown* 0 8,588.05214 SI Trade
Currency Conversion
14:35:15 - 06-Feb-26
Unknown* 0 8,588.05214 SI Trade
Currency Conversion
14:34:13 - 06-Feb-26
Unknown* 0 8,588.05214 SI Trade
Currency Conversion
14:34:13 - 06-Feb-26
Unknown* 0 8,588.05214 SI Trade
Currency Conversion
14:34:13 - 06-Feb-26
Unknown* 0 8,588.05214 SI Trade
Currency Conversion
14:34:13 - 06-Feb-26
Unknown* 0 8,588.05214 SI Trade
Currency Conversion
14:34:09 - 06-Feb-26
Unknown* 0 8,588.05214 SI Trade
Currency Conversion
14:34:09 - 06-Feb-26
Unknown* 1 8,588.05214 SI Trade
Currency Conversion
14:34:09 - 06-Feb-26
Unknown* 0 8,588.05214 SI Trade
Currency Conversion
14:34:09 - 06-Feb-26
Unknown* 0 8,588.05214 SI Trade
Currency Conversion
14:34:09 - 06-Feb-26
Unknown* 0 8,588.05214 SI Trade
Currency Conversion
14:34:09 - 06-Feb-26
Unknown* 0 8,588.05214 SI Trade
Currency Conversion
14:34:09 - 06-Feb-26
Unknown* 0 8,588.05214 SI Trade
Currency Conversion
14:34:09 - 06-Feb-26
Unknown* 0 8,588.05214 SI Trade
Currency Conversion
14:34:09 - 06-Feb-26
Unknown* 0 8,588.05214 SI Trade
Currency Conversion
14:32:02 - 06-Feb-26
Unknown* 0 8,588.05214 SI Trade
Currency Conversion
14:32:02 - 06-Feb-26
Unknown* 0 8,588.05214 SI Trade
Currency Conversion
14:31:47 - 06-Feb-26
Unknown* 0 8,588.05214 SI Trade
Currency Conversion
14:31:38 - 06-Feb-26
Unknown* 0 8,588.05214 SI Trade
Currency Conversion
14:31:38 - 06-Feb-26
Unknown* 0 8,588.05214 SI Trade
Currency Conversion
14:30:45 - 06-Feb-26
Unknown* 0 8,588.05214 SI Trade
Currency Conversion
14:30:36 - 06-Feb-26
Unknown* 0 8,588.05214 SI Trade
Currency Conversion
14:30:36 - 06-Feb-26
Unknown* 0 8,588.05214 SI Trade
Currency Conversion
14:30:36 - 06-Feb-26
Unknown* 0 8,588.05214 SI Trade
Currency Conversion
14:30:21 - 06-Feb-26
Unknown* 0 8,588.05214 SI Trade
Currency Conversion
14:30:18 - 06-Feb-26
Unknown* 0 8,588.05214 SI Trade
Currency Conversion
14:30:13 - 06-Feb-26
Unknown* 3 8,588.05214 SI Trade
Currency Conversion
14:27:14 - 06-Feb-26
Unknown* 0 8,588.05214 SI Trade
Currency Conversion
14:23:56 - 06-Feb-26
Unknown* 0 8,554.80092 SI Trade
Currency Conversion
14:14:44 - 06-Feb-26
Unknown* 0 8,588.05214 SI Trade
Currency Conversion
14:09:50 - 06-Feb-26
Unknown* 10 8,551.10634 SI Trade
Currency Conversion
14:07:38 - 06-Feb-26
Unknown* 6 8,508.61866 SI Trade
Currency Conversion
14:07:24 - 06-Feb-26
Unknown* 0 8,508.61866 SI Trade
Currency Conversion
14:03:38 - 06-Feb-26
Unknown* 0 8,508.61866 SI Trade
Currency Conversion
14:02:36 - 06-Feb-26
Unknown* 0 8,508.61866 SI Trade
Currency Conversion
13:59:47 - 06-Feb-26
Unknown* 0 8,588.05214 SI Trade
Currency Conversion
13:59:47 - 06-Feb-26
Unknown* 0 8,588.05214 SI Trade
Currency Conversion
13:59:47 - 06-Feb-26
Unknown* 0 8,588.05214 SI Trade
Currency Conversion
13:59:47 - 06-Feb-26
Unknown* 0 8,508.61866 SI Trade
Currency Conversion
13:45:51 - 06-Feb-26
Unknown* 4 8,588.05214 SI Trade
Currency Conversion
13:45:26 - 06-Feb-26
Unknown* 0 8,588.05214 SI Trade
Currency Conversion
13:45:26 - 06-Feb-26
Unknown* 0 8,588.05214 SI Trade
Currency Conversion
13:34:18 - 06-Feb-26
Unknown* 0 8,588.05214 SI Trade
Currency Conversion
13:34:18 - 06-Feb-26
Unknown* 0 8,588.05214 SI Trade
Currency Conversion
13:34:18 - 06-Feb-26
Unknown* 0 8,588.05214 SI Trade
Currency Conversion
13:34:18 - 06-Feb-26
Unknown* 0 8,588.05214 SI Trade
Currency Conversion
13:34:18 - 06-Feb-26
Unknown* 0 8,588.05214 SI Trade
Currency Conversion
13:34:18 - 06-Feb-26
Unknown* 0 8,588.05214 SI Trade
Currency Conversion
13:34:18 - 06-Feb-26
Unknown* 0 8,588.05214 SI Trade
Currency Conversion
13:34:18 - 06-Feb-26
Unknown* 0 8,588.05214 SI Trade
Currency Conversion
13:34:18 - 06-Feb-26
Unknown* 0 8,588.05214 SI Trade
Currency Conversion
13:34:18 - 06-Feb-26
Unknown* 0 8,508.61866 SI Trade
Currency Conversion
13:21:07 - 06-Feb-26
Unknown* 0 8,588.05214 SI Trade
Currency Conversion
13:21:07 - 06-Feb-26
Unknown* 0 8,588.05214 SI Trade
Currency Conversion
13:21:07 - 06-Feb-26
Unknown* 0 8,588.05214 SI Trade
Currency Conversion
13:21:07 - 06-Feb-26
Unknown* 0 8,588.05214 SI Trade
Currency Conversion
13:21:07 - 06-Feb-26
Unknown* 0 8,588.05214 SI Trade
Currency Conversion
13:21:07 - 06-Feb-26
Unknown* 0 8,588.05214 SI Trade
Currency Conversion
13:21:07 - 06-Feb-26
Unknown* 1 8,588.05214 SI Trade
Currency Conversion
13:21:07 - 06-Feb-26
Unknown* 0 8,588.05214 SI Trade
Currency Conversion
13:21:07 - 06-Feb-26
Unknown* 0 8,588.05214 SI Trade
Currency Conversion
13:21:07 - 06-Feb-26
Unknown* 0 8,588.05214 SI Trade
Currency Conversion
13:21:07 - 06-Feb-26
Unknown* 1 8,508.61866 SI Trade
Currency Conversion
13:21:07 - 06-Feb-26
Unknown* 0 8,588.05214 SI Trade
Currency Conversion
13:21:07 - 06-Feb-26
Unknown* 0 8,588.05214 SI Trade
Currency Conversion
13:21:07 - 06-Feb-26
Unknown* 0 8,588.05214 SI Trade
Currency Conversion
13:21:07 - 06-Feb-26
Unknown* 3 8,588.05214 SI Trade
Currency Conversion
12:33:36 - 06-Feb-26
Unknown* 0 8,588.05214 SI Trade
Currency Conversion
12:33:36 - 06-Feb-26
Unknown* 0 8,588.05214 SI Trade
Currency Conversion
12:33:36 - 06-Feb-26
Unknown* 0 8,508.61866 SI Trade
Currency Conversion
12:27:55 - 06-Feb-26
Unknown* 0 8,588.05214 SI Trade
Currency Conversion
12:27:55 - 06-Feb-26
Unknown* 0 8,588.05214 SI Trade
Currency Conversion
12:24:15 - 06-Feb-26
Unknown* 0 8,588.05214 SI Trade
Currency Conversion
12:24:15 - 06-Feb-26
Unknown* 0 8,588.05214 SI Trade
Currency Conversion
12:20:33 - 06-Feb-26
Unknown* 2 8,588.05214 SI Trade
Currency Conversion
12:20:33 - 06-Feb-26
Unknown* 0 8,588.05214 SI Trade
Currency Conversion
12:20:33 - 06-Feb-26
Unknown* 0 8,588.05214 SI Trade
Currency Conversion
12:13:53 - 06-Feb-26
Unknown* 8 8,588.05214 SI Trade
Currency Conversion
12:03:32 - 06-Feb-26
Unknown* 2 8,588.05214 SI Trade
Currency Conversion
12:03:22 - 06-Feb-26
Unknown* 0 8,479.06202 SI Trade
Currency Conversion
11:56:07 - 06-Feb-26
Unknown* 0 8,588.05214 SI Trade
Currency Conversion
11:56:07 - 06-Feb-26
Unknown* 0 8,588.05214 SI Trade
Currency Conversion
11:53:58 - 06-Feb-26
Unknown* 0 8,588.05214 SI Trade
Currency Conversion
11:49:39 - 06-Feb-26
Unknown* 0 8,588.05214 SI Trade
Currency Conversion
11:49:39 - 06-Feb-26
Unknown* 0 8,588.05214 SI Trade
Currency Conversion
11:48:32 - 06-Feb-26
Unknown* 0 8,588.05214 SI Trade
Currency Conversion
11:45:23 - 06-Feb-26
Unknown* 2 8,588.05214 SI Trade
Currency Conversion
11:42:38 - 06-Feb-26
Unknown* 0 8,588.05214 SI Trade
Currency Conversion
11:42:38 - 06-Feb-26
Unknown* 0 8,480.90931 SI Trade
Currency Conversion
11:42:36 - 06-Feb-26
Unknown* 0 8,588.05214 SI Trade
Currency Conversion
11:42:36 - 06-Feb-26
Unknown* 0 8,588.05214 SI Trade
Currency Conversion
11:40:26 - 06-Feb-26
Unknown* 0 8,588.05214 SI Trade
Currency Conversion
11:40:26 - 06-Feb-26
Unknown* 0 8,588.05214 SI Trade
Currency Conversion
11:37:04 - 06-Feb-26
Unknown* 0 8,588.05214 SI Trade
Currency Conversion
11:35:30 - 06-Feb-26
Unknown* 1 8,588.05214 SI Trade
Currency Conversion
11:34:41 - 06-Feb-26
Unknown* 4 8,588.05214 SI Trade
Currency Conversion
11:34:41 - 06-Feb-26
Unknown* 12 8,588.05214 SI Trade
Currency Conversion
11:29:54 - 06-Feb-26
Unknown* 0 8,588.05214 SI Trade
Currency Conversion
11:25:09 - 06-Feb-26
Unknown* 0 8,588.05214 SI Trade
Currency Conversion
11:24:53 - 06-Feb-26
Unknown* 24 8,588.05214 SI Trade
Currency Conversion
11:24:53 - 06-Feb-26
Unknown* 0 8,477.21473 SI Trade
Currency Conversion
11:21:37 - 06-Feb-26
Unknown* 0 8,588.05214 SI Trade
Currency Conversion
11:20:27 - 06-Feb-26
Unknown* 0 8,588.05214 SI Trade
Currency Conversion
11:19:55 - 06-Feb-26
Unknown* 0 8,588.05214 SI Trade
Currency Conversion
11:18:08 - 06-Feb-26
Unknown* 0 8,588.05214 SI Trade
Currency Conversion
11:15:59 - 06-Feb-26
Unknown* 0 8,588.05214 SI Trade
Currency Conversion
11:15:59 - 06-Feb-26
Unknown* 0 8,588.05214 SI Trade
Currency Conversion
11:15:14 - 06-Feb-26
Unknown* 0 8,588.05214 SI Trade
Currency Conversion
11:15:14 - 06-Feb-26
Unknown* 0 8,517.85511 SI Trade
Currency Conversion
11:12:40 - 06-Feb-26
Unknown* 5 8,588.05214 SI Trade
Currency Conversion
11:11:38 - 06-Feb-26
Unknown* 1 8,588.05214 SI Trade
Currency Conversion
11:10:31 - 06-Feb-26
Unknown* 0 8,504.92408 SI Trade
Currency Conversion
11:08:08 - 06-Feb-26
Unknown* 0 8,504.92408 SI Trade
Currency Conversion
11:07:11 - 06-Feb-26
Unknown* 0 8,588.05214 SI Trade
Currency Conversion
10:59:48 - 06-Feb-26
Unknown* 0 8,588.05214 SI Trade
Currency Conversion
10:59:48 - 06-Feb-26
Unknown* 0 8,588.05214 SI Trade
Currency Conversion
10:59:48 - 06-Feb-26
Unknown* 0 8,504.92408 SI Trade
Currency Conversion
10:56:17 - 06-Feb-26
Unknown* 0 8,588.05214 SI Trade
Currency Conversion
10:56:17 - 06-Feb-26
Unknown* 1 8,588.05214 SI Trade
Currency Conversion
10:49:40 - 06-Feb-26
Unknown* 0 8,541.86988 SI Trade
Currency Conversion
10:49:32 - 06-Feb-26
Unknown* 1 8,541.86988 SI Trade
Currency Conversion
10:49:32 - 06-Feb-26
Unknown* 0 8,541.86988 SI Trade
Currency Conversion
10:49:28 - 06-Feb-26
Unknown* 0 8,504.92408 SI Trade
Currency Conversion
10:49:28 - 06-Feb-26
Unknown* 0 8,541.86988 SI Trade
Currency Conversion
10:49:28 - 06-Feb-26
Unknown* 0 8,541.86988 SI Trade
Currency Conversion
10:49:28 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53