Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nintendo Ord (0R1E) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 12,573.85652 SI Trade
Currency Conversion
15:41:08 - 11-Jul-25
Unknown* 2 12,735.1478 SI Trade
Currency Conversion
15:41:08 - 11-Jul-25
Unknown* 0 12,580.71998 SI Trade
Currency Conversion
15:37:06 - 11-Jul-25
Unknown* 0 12,735.1478 SI Trade
Currency Conversion
15:35:22 - 11-Jul-25
Unknown* 0 12,577.28825 SI Trade
Currency Conversion
15:33:25 - 11-Jul-25
Unknown* 0 12,738.57953 SI Trade
Currency Conversion
15:33:25 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
15:30:07 - 11-Jul-25
Unknown* 0 12,591.01517 SI Trade
Currency Conversion
15:28:56 - 11-Jul-25
Unknown* 0 12,752.30645 SI Trade
Currency Conversion
15:28:28 - 11-Jul-25
Unknown* 1 12,591.01517 SI Trade
Currency Conversion
15:28:28 - 11-Jul-25
Unknown* 0 12,752.30645 SI Trade
Currency Conversion
15:28:28 - 11-Jul-25
Unknown* 0 12,748.87472 SI Trade
Currency Conversion
15:21:39 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
15:19:08 - 11-Jul-25
Unknown* 0 12,752.30645 SI Trade
Currency Conversion
15:17:27 - 11-Jul-25
Unknown* 0 12,742.01126 SI Trade
Currency Conversion
15:13:37 - 11-Jul-25
Unknown* 0 12,738.57953 SI Trade
Currency Conversion
15:11:25 - 11-Jul-25
Unknown* 0 12,742.01126 SI Trade
Currency Conversion
15:05:50 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
15:05:11 - 11-Jul-25
Unknown* 0 12,580.71998 SI Trade
Currency Conversion
15:05:11 - 11-Jul-25
Unknown* 0 12,742.01126 SI Trade
Currency Conversion
15:02:38 - 11-Jul-25
Unknown* 1 12,745.44299 SI Trade
Currency Conversion
15:01:50 - 11-Jul-25
Unknown* 0 12,748.87472 SI Trade
Currency Conversion
15:01:30 - 11-Jul-25
Unknown* 0 12,591.01517 SI Trade
Currency Conversion
14:57:04 - 11-Jul-25
Unknown* 0 12,748.87472 SI Trade
Currency Conversion
14:55:53 - 11-Jul-25
Unknown* 0 12,742.01126 SI Trade
Currency Conversion
14:55:20 - 11-Jul-25
Unknown* 0 12,738.57953 SI Trade
Currency Conversion
14:54:35 - 11-Jul-25
Unknown* 0 12,738.57953 SI Trade
Currency Conversion
14:54:35 - 11-Jul-25
Unknown* 0 12,735.1478 SI Trade
Currency Conversion
14:50:18 - 11-Jul-25
Unknown* 0 12,735.1478 SI Trade
Currency Conversion
14:50:18 - 11-Jul-25
Unknown* 0 12,724.85262 SI Trade
Currency Conversion
14:47:08 - 11-Jul-25
Unknown* 0 12,724.85262 SI Trade
Currency Conversion
14:45:03 - 11-Jul-25
Unknown* 0 12,570.42479 SI Trade
Currency Conversion
14:44:41 - 11-Jul-25
Unknown* 0 12,735.1478 SI Trade
Currency Conversion
14:42:27 - 11-Jul-25
Unknown* 2 12,570.42479 SI Trade
Currency Conversion
14:41:08 - 11-Jul-25
Unknown* 0 12,735.1478 SI Trade
Currency Conversion
14:41:08 - 11-Jul-25
Unknown* 0 12,573.85652 SI Trade
Currency Conversion
14:39:52 - 11-Jul-25
Unknown* 0 12,735.1478 SI Trade
Currency Conversion
14:39:52 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
14:37:08 - 11-Jul-25
Unknown* 0 12,748.87472 SI Trade
Currency Conversion
14:34:29 - 11-Jul-25
Unknown* 0 12,591.01517 SI Trade
Currency Conversion
14:31:52 - 11-Jul-25
Unknown* 1 12,752.30645 SI Trade
Currency Conversion
14:31:51 - 11-Jul-25
Unknown* 0 12,752.30645 SI Trade
Currency Conversion
14:30:59 - 11-Jul-25
Unknown* 1 12,752.30645 SI Trade
Currency Conversion
14:30:59 - 11-Jul-25
Unknown* 0 12,752.30645 SI Trade
Currency Conversion
14:30:59 - 11-Jul-25
Unknown* 0 12,752.30645 SI Trade
Currency Conversion
14:30:30 - 11-Jul-25
Unknown* 2 12,752.30645 SI Trade
Currency Conversion
14:30:30 - 11-Jul-25
Unknown* 0 12,632.19592 SI Trade
Currency Conversion
14:20:08 - 11-Jul-25
Unknown* 0 12,752.30645 SI Trade
Currency Conversion
14:15:37 - 11-Jul-25
Unknown* 3 12,755.73818 SI Trade
Currency Conversion
14:12:37 - 11-Jul-25
Unknown* 6 12,752.30645 SI Trade
Currency Conversion
14:10:59 - 11-Jul-25
Unknown* 0 12,759.16991 SI Trade
Currency Conversion
13:56:25 - 11-Jul-25
Unknown* 0 12,759.16991 SI Trade
Currency Conversion
13:52:29 - 11-Jul-25
Unknown* 0 12,594.4469 SI Trade
Currency Conversion
13:52:29 - 11-Jul-25
Unknown* 0 12,594.4469 SI Trade
Currency Conversion
13:52:29 - 11-Jul-25
Unknown* 0 12,587.58344 SI Trade
Currency Conversion
13:39:01 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
13:34:02 - 11-Jul-25
Unknown* 0 12,742.01126 SI Trade
Currency Conversion
13:30:00 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
13:29:12 - 11-Jul-25
Unknown* 0 12,748.87472 SI Trade
Currency Conversion
13:21:00 - 11-Jul-25
Unknown* 2 12,748.87472 SI Trade
Currency Conversion
13:21:00 - 11-Jul-25
Unknown* 0 12,580.71998 SI Trade
Currency Conversion
13:17:03 - 11-Jul-25
Unknown* 0 12,742.01126 SI Trade
Currency Conversion
13:17:03 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
13:13:22 - 11-Jul-25
Unknown* 0 12,717.98916 SI Trade
Currency Conversion
12:50:48 - 11-Jul-25
Unknown* 2 12,717.98916 SI Trade
Currency Conversion
12:45:13 - 11-Jul-25
Unknown* 0 12,563.56133 SI Trade
Currency Conversion
12:41:33 - 11-Jul-25
Unknown* 0 12,721.42089 SI Trade
Currency Conversion
12:34:08 - 11-Jul-25
Unknown* 1 12,721.42089 SI Trade
Currency Conversion
12:34:08 - 11-Jul-25
Unknown* 0 12,717.98916 SI Trade
Currency Conversion
12:19:07 - 11-Jul-25
Unknown* 0 12,639.05938 SI Trade
Currency Conversion
12:13:21 - 11-Jul-25
Unknown* 0 12,639.05938 SI Trade
Currency Conversion
12:13:21 - 11-Jul-25
Unknown* 0 12,635.62765 SI Trade
Currency Conversion
12:06:31 - 11-Jul-25
Unknown* 1 12,635.62765 SI Trade
Currency Conversion
12:06:31 - 11-Jul-25
Unknown* 0 12,635.62765 SI Trade
Currency Conversion
12:06:31 - 11-Jul-25
Unknown* 0 12,635.62765 SI Trade
Currency Conversion
12:06:31 - 11-Jul-25
Unknown* 0 12,563.56133 SI Trade
Currency Conversion
12:06:31 - 11-Jul-25
Unknown* 0 12,635.62765 SI Trade
Currency Conversion
12:06:31 - 11-Jul-25
Unknown* 0 12,635.62765 SI Trade
Currency Conversion
11:42:07 - 11-Jul-25
Unknown* 0 12,635.62765 SI Trade
Currency Conversion
11:37:50 - 11-Jul-25
Unknown* 0 12,525.81231 SI Trade
Currency Conversion
11:36:18 - 11-Jul-25
Unknown* 1 12,635.62765 SI Trade
Currency Conversion
11:36:18 - 11-Jul-25
Unknown* 0 12,522.38058 SI Trade
Currency Conversion
11:30:56 - 11-Jul-25
Unknown* 0 12,683.67186 SI Trade
Currency Conversion
11:30:56 - 11-Jul-25
Unknown* 0 12,642.49111 SI Trade
Currency Conversion
11:22:56 - 11-Jul-25
Unknown* 0 12,642.49111 SI Trade
Currency Conversion
11:21:49 - 11-Jul-25
Unknown* 0 12,642.49111 SI Trade
Currency Conversion
11:21:27 - 11-Jul-25
Unknown* 2 12,642.49111 SI Trade
Currency Conversion
11:21:27 - 11-Jul-25
Unknown* 0 12,642.49111 SI Trade
Currency Conversion
11:18:06 - 11-Jul-25
Unknown* 0 12,642.49111 SI Trade
Currency Conversion
11:17:53 - 11-Jul-25
Unknown* 0 12,642.49111 SI Trade
Currency Conversion
11:17:53 - 11-Jul-25
Unknown* 0 12,642.49111 SI Trade
Currency Conversion
11:17:53 - 11-Jul-25
Unknown* 0 12,642.49111 SI Trade
Currency Conversion
11:17:53 - 11-Jul-25
Unknown* 0 12,642.49111 SI Trade
Currency Conversion
11:17:53 - 11-Jul-25
Unknown* 0 12,580.71998 SI Trade
Currency Conversion
11:10:28 - 11-Jul-25
Unknown* 3 12,680.24013 SI Trade
Currency Conversion
11:10:28 - 11-Jul-25
Unknown* 0 12,669.94494 SI Trade
Currency Conversion
11:05:19 - 11-Jul-25
Unknown* 0 12,580.71998 SI Trade
Currency Conversion
11:03:25 - 11-Jul-25
Unknown* 0 12,508.65366 SI Trade
Currency Conversion
11:00:56 - 11-Jul-25
Unknown* 0 12,659.64976 SI Trade
Currency Conversion
10:58:57 - 11-Jul-25
Unknown* 0 12,673.37667 SI Trade
Currency Conversion
10:53:41 - 11-Jul-25
Unknown* 0 12,604.74209 SI Trade
Currency Conversion
10:52:10 - 11-Jul-25
Unknown* 0 12,687.10359 SI Trade
Currency Conversion
10:49:36 - 11-Jul-25
Unknown* 0 12,687.10359 SI Trade
Currency Conversion
10:46:56 - 11-Jul-25
Unknown* 0 12,697.39878 SI Trade
Currency Conversion
10:42:52 - 11-Jul-25
Unknown* 0 12,693.96705 SI Trade
Currency Conversion
10:42:25 - 11-Jul-25
Unknown* 0 12,697.39878 SI Trade
Currency Conversion
10:42:10 - 11-Jul-25
Unknown* 0 12,611.60554 SI Trade
Currency Conversion
10:40:12 - 11-Jul-25
Unknown* 0 12,697.39878 SI Trade
Currency Conversion
10:18:41 - 11-Jul-25
Unknown* 0 12,697.39878 SI Trade
Currency Conversion
10:09:12 - 11-Jul-25
Unknown* 1 12,700.83051 SI Trade
Currency Conversion
10:06:47 - 11-Jul-25
Unknown* 0 12,700.83051 SI Trade
Currency Conversion
09:57:11 - 11-Jul-25
Unknown* 2 12,700.83051 SI Trade
Currency Conversion
09:57:11 - 11-Jul-25
Unknown* 1 12,704.26224 SI Trade
Currency Conversion
09:54:41 - 11-Jul-25
Unknown* 0 12,700.83051 SI Trade
Currency Conversion
09:53:41 - 11-Jul-25
Unknown* 0 12,700.83051 SI Trade
Currency Conversion
09:49:48 - 11-Jul-25
Unknown* 0 12,697.39878 SI Trade
Currency Conversion
09:48:15 - 11-Jul-25
Unknown* 0 12,693.96705 SI Trade
Currency Conversion
09:46:37 - 11-Jul-25
Unknown* 0 12,693.96705 SI Trade
Currency Conversion
09:43:44 - 11-Jul-25
Unknown* 1 12,597.87863 SI Trade
Currency Conversion
09:41:03 - 11-Jul-25
Unknown* 0 12,687.10359 SI Trade
Currency Conversion
09:36:39 - 11-Jul-25
Unknown* 0 12,687.10359 SI Trade
Currency Conversion
09:35:21 - 11-Jul-25
Unknown* 0 12,597.87863 SI Trade
Currency Conversion
09:28:11 - 11-Jul-25
Unknown* 1 12,700.83051 SI Trade
Currency Conversion
09:24:17 - 11-Jul-25
Unknown* 6 12,697.39878 SI Trade
Currency Conversion
09:22:56 - 11-Jul-25
Unknown* 0 12,690.53532 SI Trade
Currency Conversion
09:20:53 - 11-Jul-25
Unknown* 0 12,597.87863 SI Trade
Currency Conversion
09:20:10 - 11-Jul-25
Unknown* 0 12,693.96705 SI Trade
Currency Conversion
09:08:59 - 11-Jul-25
Unknown* 3 12,697.39878 SI Trade
Currency Conversion
09:08:54 - 11-Jul-25
Unknown* 0 12,697.39878 SI Trade
Currency Conversion
09:08:54 - 11-Jul-25
Unknown* 0 12,704.26224 SI Trade
Currency Conversion
08:59:24 - 11-Jul-25
Unknown* 0 12,707.69397 SI Trade
Currency Conversion
08:50:23 - 11-Jul-25
Unknown* 0 12,717.98916 SI Trade
Currency Conversion
08:40:25 - 11-Jul-25
Unknown* 0 12,717.98916 SI Trade
Currency Conversion
08:40:25 - 11-Jul-25
Unknown* 0 12,724.85262 SI Trade
Currency Conversion
08:20:54 - 11-Jul-25
Unknown* 2 12,728.28434 SI Trade
Currency Conversion
08:19:29 - 11-Jul-25
Unknown* 0 12,639.05938 SI Trade
Currency Conversion
08:19:09 - 11-Jul-25
Unknown* 0 12,731.71607 SI Trade
Currency Conversion
08:16:46 - 11-Jul-25
Unknown* 0 12,731.71607 SI Trade
Currency Conversion
08:16:46 - 11-Jul-25
Unknown* 0 12,731.71607 SI Trade
Currency Conversion
08:16:46 - 11-Jul-25
Unknown* 0 12,639.05938 SI Trade
Currency Conversion
08:16:10 - 11-Jul-25
Unknown* 0 12,731.71607 SI Trade
Currency Conversion
08:15:55 - 11-Jul-25
Unknown* 0 12,735.1478 SI Trade
Currency Conversion
08:14:50 - 11-Jul-25
Unknown* 0 12,735.1478 SI Trade
Currency Conversion
08:14:50 - 11-Jul-25
Unknown* 0 12,738.57953 SI Trade
Currency Conversion
08:13:21 - 11-Jul-25
Unknown* 0 12,738.57953 SI Trade
Currency Conversion
08:13:21 - 11-Jul-25
Unknown* 0 12,738.57953 SI Trade
Currency Conversion
08:13:21 - 11-Jul-25
Unknown* 0 12,738.57953 SI Trade
Currency Conversion
08:13:21 - 11-Jul-25
Unknown* 0 12,738.57953 SI Trade
Currency Conversion
08:13:21 - 11-Jul-25
Unknown* 0 12,738.57953 SI Trade
Currency Conversion
08:13:21 - 11-Jul-25
Unknown* 0 12,738.57953 SI Trade
Currency Conversion
08:13:21 - 11-Jul-25
Unknown* 0 12,738.57953 SI Trade
Currency Conversion
08:13:21 - 11-Jul-25
Unknown* 0 12,738.57953 SI Trade
Currency Conversion
08:13:21 - 11-Jul-25
Unknown* 0 12,738.57953 SI Trade
Currency Conversion
08:13:21 - 11-Jul-25
Unknown* 0 12,738.57953 SI Trade
Currency Conversion
08:13:21 - 11-Jul-25
Unknown* 0 12,742.01126 SI Trade
Currency Conversion
08:13:11 - 11-Jul-25
Unknown* 0 12,742.01126 SI Trade
Currency Conversion
08:13:11 - 11-Jul-25
Unknown* 0 12,742.01126 SI Trade
Currency Conversion
08:13:11 - 11-Jul-25
Unknown* 0 12,639.05938 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,639.05938 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,639.05938 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,639.05938 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,639.05938 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,639.05938 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 1 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 2 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,639.05938 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 3 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 1 12,639.05938 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 1 12,639.05938 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,639.05938 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,639.05938 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
FTSE 100 Latest
Value8,934.59
Change-41.07