Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nintendo Ord (0R1E) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 14,572.57321 SI Trade
Currency Conversion
16:29:31 - 11-Aug-25
Unknown* 0 14,572.57321 SI Trade
Currency Conversion
16:29:31 - 11-Aug-25
Unknown* 0 14,335.03304 SI Trade
Currency Conversion
16:29:31 - 11-Aug-25
Unknown* 0 14,335.03304 SI Trade
Currency Conversion
16:29:31 - 11-Aug-25
Unknown* 0 14,572.57321 SI Trade
Currency Conversion
16:29:31 - 11-Aug-25
Unknown* 0 14,335.03304 SI Trade
Currency Conversion
16:22:05 - 11-Aug-25
Unknown* 0 14,576.01582 SI Trade
Currency Conversion
16:21:06 - 11-Aug-25
Unknown* 0 14,576.01582 SI Trade
Currency Conversion
16:16:05 - 11-Aug-25
Unknown* 0 14,576.01582 SI Trade
Currency Conversion
16:16:05 - 11-Aug-25
Unknown* 0 14,341.91826 SI Trade
Currency Conversion
16:11:27 - 11-Aug-25
Unknown* 0 14,572.57321 SI Trade
Currency Conversion
16:07:51 - 11-Aug-25
Unknown* 0 14,335.03304 SI Trade
Currency Conversion
16:07:51 - 11-Aug-25
Unknown* 0 14,338.47565 SI Trade
Currency Conversion
15:57:14 - 11-Aug-25
Unknown* 0 14,338.47565 SI Trade
Currency Conversion
15:57:14 - 11-Aug-25
Unknown* 0 14,576.01582 SI Trade
Currency Conversion
15:57:14 - 11-Aug-25
Unknown* 0 14,345.36087 SI Trade
Currency Conversion
15:49:02 - 11-Aug-25
Unknown* 0 14,345.36087 SI Trade
Currency Conversion
15:49:02 - 11-Aug-25
Unknown* 0 14,345.36087 SI Trade
Currency Conversion
15:49:02 - 11-Aug-25
Unknown* 1 14,579.45843 SI Trade
Currency Conversion
15:43:20 - 11-Aug-25
Unknown* 0 14,579.45843 SI Trade
Currency Conversion
15:41:07 - 11-Aug-25
Unknown* 0 14,576.01582 SI Trade
Currency Conversion
15:35:32 - 11-Aug-25
Unknown* 0 14,338.47565 SI Trade
Currency Conversion
15:35:32 - 11-Aug-25
Unknown* 0 14,606.99932 SI Trade
Currency Conversion
15:31:33 - 11-Aug-25
Unknown* 0 14,424.54093 SI Trade
Currency Conversion
15:31:07 - 11-Aug-25
Unknown* 0 14,366.01654 SI Trade
Currency Conversion
15:31:07 - 11-Aug-25
Unknown* 0 14,424.54093 SI Trade
Currency Conversion
15:28:06 - 11-Aug-25
Unknown* 1 14,424.54093 SI Trade
Currency Conversion
15:28:06 - 11-Aug-25
Unknown* 0 14,369.45915 SI Trade
Currency Conversion
15:25:57 - 11-Aug-25
Unknown* 0 14,366.01654 SI Trade
Currency Conversion
15:20:56 - 11-Aug-25
Unknown* 0 14,366.01654 SI Trade
Currency Conversion
15:20:56 - 11-Aug-25
Unknown* 2 14,366.01654 SI Trade
Currency Conversion
15:20:56 - 11-Aug-25
Unknown* 0 14,603.55671 SI Trade
Currency Conversion
15:20:56 - 11-Aug-25
Unknown* 0 14,362.57393 SI Trade
Currency Conversion
15:15:28 - 11-Aug-25
Unknown* 0 14,362.57393 SI Trade
Currency Conversion
15:15:28 - 11-Aug-25
Unknown* 0 14,603.55671 SI Trade
Currency Conversion
15:13:27 - 11-Aug-25
Unknown* 0 14,603.55671 SI Trade
Currency Conversion
15:13:27 - 11-Aug-25
Unknown* 0 14,603.55671 SI Trade
Currency Conversion
15:10:46 - 11-Aug-25
Unknown* 0 14,362.57393 SI Trade
Currency Conversion
15:10:46 - 11-Aug-25
Unknown* 0 14,603.55671 SI Trade
Currency Conversion
15:10:46 - 11-Aug-25
Unknown* 0 14,603.55671 SI Trade
Currency Conversion
15:10:46 - 11-Aug-25
Unknown* 0 14,362.57393 SI Trade
Currency Conversion
15:10:46 - 11-Aug-25
Unknown* 0 14,362.57393 SI Trade
Currency Conversion
15:10:46 - 11-Aug-25
Unknown* 0 14,603.55671 SI Trade
Currency Conversion
15:10:46 - 11-Aug-25
Unknown* 1 14,603.55671 SI Trade
Currency Conversion
15:10:46 - 11-Aug-25
Unknown* 0 14,393.55743 SI Trade
Currency Conversion
14:55:55 - 11-Aug-25
Unknown* 0 14,352.24609 SI Trade
Currency Conversion
14:54:57 - 11-Aug-25
Unknown* 2 14,355.6887 SI Trade
Currency Conversion
14:53:44 - 11-Aug-25
Unknown* 0 14,390.11482 SI Trade
Currency Conversion
14:53:44 - 11-Aug-25
Unknown* 0 14,390.11482 SI Trade
Currency Conversion
14:47:43 - 11-Aug-25
Unknown* 0 14,390.11482 SI Trade
Currency Conversion
14:47:43 - 11-Aug-25
Unknown* 6 14,348.80348 SI Trade
Currency Conversion
14:47:43 - 11-Aug-25
Unknown* 0 14,348.80348 SI Trade
Currency Conversion
14:47:43 - 11-Aug-25
Unknown* 0 14,390.11482 SI Trade
Currency Conversion
14:41:45 - 11-Aug-25
Unknown* 1 14,390.11482 SI Trade
Currency Conversion
14:41:45 - 11-Aug-25
Unknown* 1 14,352.24609 SI Trade
Currency Conversion
14:41:45 - 11-Aug-25
Unknown* 0 14,390.11482 SI Trade
Currency Conversion
14:36:36 - 11-Aug-25
Unknown* 0 14,390.11482 SI Trade
Currency Conversion
14:36:36 - 11-Aug-25
Unknown* 0 14,390.11482 SI Trade
Currency Conversion
14:36:36 - 11-Aug-25
Unknown* 0 14,390.11482 SI Trade
Currency Conversion
14:36:36 - 11-Aug-25
Unknown* 0 14,355.6887 SI Trade
Currency Conversion
14:36:36 - 11-Aug-25
Unknown* 0 14,390.11482 SI Trade
Currency Conversion
14:36:36 - 11-Aug-25
Unknown* 0 14,390.11482 SI Trade
Currency Conversion
14:36:36 - 11-Aug-25
Unknown* 0 14,355.6887 SI Trade
Currency Conversion
14:36:36 - 11-Aug-25
Unknown* 0 14,390.11482 SI Trade
Currency Conversion
14:36:36 - 11-Aug-25
Unknown* 0 14,390.11482 SI Trade
Currency Conversion
14:36:36 - 11-Aug-25
Unknown* 0 14,390.11482 SI Trade
Currency Conversion
14:36:36 - 11-Aug-25
Unknown* 0 14,390.11482 SI Trade
Currency Conversion
14:36:36 - 11-Aug-25
Unknown* 0 14,390.11482 SI Trade
Currency Conversion
14:36:36 - 11-Aug-25
Unknown* 0 14,390.11482 SI Trade
Currency Conversion
14:36:36 - 11-Aug-25
Unknown* 0 14,390.11482 SI Trade
Currency Conversion
14:36:36 - 11-Aug-25
Unknown* 0 14,390.11482 SI Trade
Currency Conversion
14:36:36 - 11-Aug-25
Unknown* 6 14,390.11482 SI Trade
Currency Conversion
14:36:36 - 11-Aug-25
Unknown* 0 14,355.6887 SI Trade
Currency Conversion
14:36:36 - 11-Aug-25
Unknown* 0 14,390.11482 SI Trade
Currency Conversion
14:36:36 - 11-Aug-25
Unknown* 0 14,390.11482 SI Trade
Currency Conversion
14:36:36 - 11-Aug-25
Unknown* 0 14,390.11482 SI Trade
Currency Conversion
14:36:36 - 11-Aug-25
Unknown* 0 14,390.11482 SI Trade
Currency Conversion
14:36:36 - 11-Aug-25
Unknown* 7 14,431.42615 SI Trade
Currency Conversion
14:26:27 - 11-Aug-25
Unknown* 0 14,355.6887 SI Trade
Currency Conversion
14:25:05 - 11-Aug-25
Unknown* 0 14,355.6887 SI Trade
Currency Conversion
14:25:05 - 11-Aug-25
Unknown* 0 14,176.67292 SI Trade
Currency Conversion
14:24:07 - 11-Aug-25
Unknown* 0 14,317.81998 SI Trade
Currency Conversion
14:17:32 - 11-Aug-25
Unknown* 0 14,317.81998 SI Trade
Currency Conversion
14:17:32 - 11-Aug-25
Unknown* 0 14,390.11482 SI Trade
Currency Conversion
14:04:37 - 11-Aug-25
Unknown* 0 14,217.98426 SI Trade
Currency Conversion
14:04:37 - 11-Aug-25
Unknown* 2 14,390.11482 SI Trade
Currency Conversion
14:04:37 - 11-Aug-25
Unknown* 0 14,390.11482 SI Trade
Currency Conversion
14:04:37 - 11-Aug-25
Unknown* 0 14,390.11482 SI Trade
Currency Conversion
14:04:37 - 11-Aug-25
Unknown* 0 14,217.98426 SI Trade
Currency Conversion
14:04:37 - 11-Aug-25
Unknown* 0 14,390.11482 SI Trade
Currency Conversion
14:04:37 - 11-Aug-25
Unknown* 0 14,217.98426 SI Trade
Currency Conversion
14:04:37 - 11-Aug-25
Unknown* 3 14,390.11482 SI Trade
Currency Conversion
14:04:37 - 11-Aug-25
Unknown* 1 14,390.11482 SI Trade
Currency Conversion
14:04:37 - 11-Aug-25
Unknown* 0 14,390.11482 SI Trade
Currency Conversion
14:04:37 - 11-Aug-25
Unknown* 0 14,390.11482 SI Trade
Currency Conversion
14:04:37 - 11-Aug-25
Unknown* 0 14,390.11482 SI Trade
Currency Conversion
14:04:37 - 11-Aug-25
Unknown* 0 14,390.11482 SI Trade
Currency Conversion
14:04:37 - 11-Aug-25
Unknown* 3 14,217.98426 SI Trade
Currency Conversion
14:04:37 - 11-Aug-25
Unknown* 0 14,390.11482 SI Trade
Currency Conversion
14:04:37 - 11-Aug-25
Unknown* 0 14,390.11482 SI Trade
Currency Conversion
14:04:37 - 11-Aug-25
Unknown* 1 14,390.11482 SI Trade
Currency Conversion
14:04:37 - 11-Aug-25
Unknown* 0 14,217.98426 SI Trade
Currency Conversion
14:04:37 - 11-Aug-25
Unknown* 0 14,390.11482 SI Trade
Currency Conversion
14:04:37 - 11-Aug-25
Unknown* 0 14,390.11482 SI Trade
Currency Conversion
14:04:37 - 11-Aug-25
Unknown* 0 14,217.98426 SI Trade
Currency Conversion
14:04:37 - 11-Aug-25
Unknown* 0 14,390.11482 SI Trade
Currency Conversion
14:04:37 - 11-Aug-25
Unknown* 0 14,390.11482 SI Trade
Currency Conversion
14:04:37 - 11-Aug-25
Unknown* 0 14,390.11482 SI Trade
Currency Conversion
14:04:37 - 11-Aug-25
Unknown* 0 14,217.98426 SI Trade
Currency Conversion
12:38:39 - 11-Aug-25
Unknown* 0 14,217.98426 SI Trade
Currency Conversion
12:38:39 - 11-Aug-25
Unknown* 0 14,390.11482 SI Trade
Currency Conversion
12:38:39 - 11-Aug-25
Unknown* 0 14,217.98426 SI Trade
Currency Conversion
12:38:39 - 11-Aug-25
Unknown* 0 14,390.11482 SI Trade
Currency Conversion
12:38:39 - 11-Aug-25
Unknown* 0 14,390.11482 SI Trade
Currency Conversion
12:38:39 - 11-Aug-25
Unknown* 0 14,390.11482 SI Trade
Currency Conversion
12:38:39 - 11-Aug-25
Unknown* 0 14,217.98426 SI Trade
Currency Conversion
12:38:39 - 11-Aug-25
Unknown* 0 14,217.98426 SI Trade
Currency Conversion
12:38:39 - 11-Aug-25
Unknown* 0 14,390.11482 SI Trade
Currency Conversion
12:38:39 - 11-Aug-25
Unknown* 5 14,217.98426 SI Trade
Currency Conversion
12:38:39 - 11-Aug-25
Unknown* 0 14,217.98426 SI Trade
Currency Conversion
12:38:39 - 11-Aug-25
Unknown* 2 14,390.11482 SI Trade
Currency Conversion
12:38:39 - 11-Aug-25
Unknown* 0 14,390.11482 SI Trade
Currency Conversion
12:38:39 - 11-Aug-25
Unknown* 0 14,390.11482 SI Trade
Currency Conversion
12:38:39 - 11-Aug-25
Unknown* 0 14,390.11482 SI Trade
Currency Conversion
11:38:25 - 11-Aug-25
Unknown* 0 14,217.98426 SI Trade
Currency Conversion
11:38:25 - 11-Aug-25
Unknown* 0 14,217.98426 SI Trade
Currency Conversion
11:38:25 - 11-Aug-25
Unknown* 0 14,390.11482 SI Trade
Currency Conversion
11:38:25 - 11-Aug-25
Unknown* 0 14,217.98426 SI Trade
Currency Conversion
11:25:06 - 11-Aug-25
Unknown* 2 14,217.98426 SI Trade
Currency Conversion
11:25:06 - 11-Aug-25
Unknown* 0 14,390.11482 SI Trade
Currency Conversion
11:25:06 - 11-Aug-25
Unknown* 2 14,390.11482 SI Trade
Currency Conversion
11:25:06 - 11-Aug-25
Unknown* 0 14,390.11482 SI Trade
Currency Conversion
11:25:06 - 11-Aug-25
Unknown* 0 14,390.11482 SI Trade
Currency Conversion
11:25:06 - 11-Aug-25
Unknown* 0 14,390.11482 SI Trade
Currency Conversion
11:25:06 - 11-Aug-25
Unknown* 0 14,217.98426 SI Trade
Currency Conversion
10:54:33 - 11-Aug-25
Unknown* 0 14,217.98426 SI Trade
Currency Conversion
10:54:33 - 11-Aug-25
Unknown* 0 14,390.11482 SI Trade
Currency Conversion
10:54:33 - 11-Aug-25
Unknown* 0 14,390.11482 SI Trade
Currency Conversion
10:54:33 - 11-Aug-25
Unknown* 0 14,217.98426 SI Trade
Currency Conversion
10:54:33 - 11-Aug-25
Unknown* 0 14,390.11482 SI Trade
Currency Conversion
10:54:33 - 11-Aug-25
Unknown* 0 14,390.11482 SI Trade
Currency Conversion
10:54:33 - 11-Aug-25
Unknown* 0 14,217.98426 SI Trade
Currency Conversion
10:54:33 - 11-Aug-25
Unknown* 0 14,217.98426 SI Trade
Currency Conversion
10:54:33 - 11-Aug-25
Unknown* 0 14,217.98426 SI Trade
Currency Conversion
10:54:33 - 11-Aug-25
Unknown* 0 14,390.11482 SI Trade
Currency Conversion
10:54:33 - 11-Aug-25
Unknown* 0 14,217.98426 SI Trade
Currency Conversion
10:54:33 - 11-Aug-25
Unknown* 0 14,390.11482 SI Trade
Currency Conversion
10:54:33 - 11-Aug-25
Unknown* 0 14,217.98426 SI Trade
Currency Conversion
10:54:33 - 11-Aug-25
Unknown* 4 14,217.98426 SI Trade
Currency Conversion
10:54:33 - 11-Aug-25
Unknown* 0 14,217.98426 SI Trade
Currency Conversion
10:54:33 - 11-Aug-25
Unknown* 0 14,217.98426 SI Trade
Currency Conversion
10:54:33 - 11-Aug-25
Unknown* 0 14,390.11482 SI Trade
Currency Conversion
10:54:33 - 11-Aug-25
Unknown* 1 14,217.98426 SI Trade
Currency Conversion
10:54:33 - 11-Aug-25
Unknown* 0 14,390.11482 SI Trade
Currency Conversion
10:54:33 - 11-Aug-25
Unknown* 0 14,217.98426 SI Trade
Currency Conversion
10:54:33 - 11-Aug-25
Unknown* 0 14,390.11482 SI Trade
Currency Conversion
09:52:53 - 11-Aug-25
Unknown* 0 14,390.11482 SI Trade
Currency Conversion
09:52:53 - 11-Aug-25
Unknown* 0 14,217.98426 SI Trade
Currency Conversion
09:52:53 - 11-Aug-25
Unknown* 0 14,390.11482 SI Trade
Currency Conversion
09:41:13 - 11-Aug-25
Unknown* 1 14,217.98426 SI Trade
Currency Conversion
09:41:13 - 11-Aug-25
Unknown* 0 14,217.98426 SI Trade
Currency Conversion
09:41:13 - 11-Aug-25
Unknown* 0 14,390.11482 SI Trade
Currency Conversion
09:25:32 - 11-Aug-25
Unknown* 0 14,390.11482 SI Trade
Currency Conversion
09:22:12 - 11-Aug-25
Unknown* 0 14,390.11482 SI Trade
Currency Conversion
09:22:12 - 11-Aug-25
Unknown* 0 14,390.11482 SI Trade
Currency Conversion
09:15:20 - 11-Aug-25
Unknown* 0 14,217.98426 SI Trade
Currency Conversion
09:15:20 - 11-Aug-25
Unknown* 0 14,217.98426 SI Trade
Currency Conversion
09:15:20 - 11-Aug-25
Unknown* 0 14,390.11482 SI Trade
Currency Conversion
09:15:20 - 11-Aug-25
Unknown* 0 14,217.98426 SI Trade
Currency Conversion
09:07:42 - 11-Aug-25
Unknown* 0 14,390.11482 SI Trade
Currency Conversion
09:07:42 - 11-Aug-25
Unknown* 0 14,217.98426 SI Trade
Currency Conversion
08:55:51 - 11-Aug-25
Unknown* 0 14,217.98426 SI Trade
Currency Conversion
08:49:16 - 11-Aug-25
Unknown* 0 14,217.98426 SI Trade
Currency Conversion
08:42:55 - 11-Aug-25
Unknown* 3 14,217.98426 SI Trade
Currency Conversion
08:42:03 - 11-Aug-25
Unknown* 0 14,217.98426 SI Trade
Currency Conversion
08:42:03 - 11-Aug-25
Unknown* 5 14,169.7877 SI Trade
Currency Conversion
08:38:17 - 11-Aug-25
Unknown* 9 14,166.34509 SI Trade
Currency Conversion
08:38:08 - 11-Aug-25
Unknown* 0 14,390.11482 SI Trade
Currency Conversion
08:37:48 - 11-Aug-25
Unknown* 0 14,390.11482 SI Trade
Currency Conversion
08:37:48 - 11-Aug-25
Unknown* 0 14,390.11482 SI Trade
Currency Conversion
08:37:48 - 11-Aug-25
Unknown* 0 14,118.14853 SI Trade
Currency Conversion
08:32:17 - 11-Aug-25
Unknown* 0 14,118.14853 SI Trade
Currency Conversion
08:32:17 - 11-Aug-25
Unknown* 0 14,259.29559 SI Trade
Currency Conversion
08:32:17 - 11-Aug-25
Unknown* 0 14,259.29559 SI Trade
Currency Conversion
08:32:17 - 11-Aug-25
Unknown* 1 14,259.29559 SI Trade
Currency Conversion
08:22:34 - 11-Aug-25
Unknown* 0 14,118.14853 SI Trade
Currency Conversion
08:21:17 - 11-Aug-25
Unknown* 0 14,286.83648 SI Trade
Currency Conversion
08:21:17 - 11-Aug-25
Unknown* 0 14,286.83648 SI Trade
Currency Conversion
08:21:17 - 11-Aug-25
Unknown* 0 14,286.83648 SI Trade
Currency Conversion
08:21:17 - 11-Aug-25
Unknown* 0 14,118.14853 SI Trade
Currency Conversion
08:21:17 - 11-Aug-25
Unknown* 0 14,286.83648 SI Trade
Currency Conversion
08:21:17 - 11-Aug-25
Unknown* 0 14,286.83648 SI Trade
Currency Conversion
08:21:17 - 11-Aug-25
Unknown* 0 14,118.14853 SI Trade
Currency Conversion
08:21:17 - 11-Aug-25
Unknown* 0 14,286.83648 SI Trade
Currency Conversion
08:21:17 - 11-Aug-25
Unknown* 0 14,286.83648 SI Trade
Currency Conversion
08:21:17 - 11-Aug-25
Unknown* 0 14,286.83648 SI Trade
Currency Conversion
08:21:17 - 11-Aug-25
Unknown* 0 14,286.83648 SI Trade
Currency Conversion
08:21:17 - 11-Aug-25
Unknown* 0 14,118.14853 SI Trade
Currency Conversion
08:21:17 - 11-Aug-25
Unknown* 0 14,286.83648 SI Trade
Currency Conversion
08:21:17 - 11-Aug-25
Unknown* 0 14,286.83648 SI Trade
Currency Conversion
08:21:17 - 11-Aug-25
FTSE 100 Latest
Value9,129.71
Change33.98