Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nintendo Ord (0R1E) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 10,347.93353 SI Trade
Currency Conversion
 16:18:09 - 21-Jan-26
Unknown* 20 10,207.24606 SI Trade
Currency Conversion
 16:12:34 - 21-Jan-26
Unknown* 0 10,355.33813 SI Trade
Currency Conversion
 16:09:47 - 21-Jan-26
Unknown* 0 10,355.33813 SI Trade
Currency Conversion
 16:06:06 - 21-Jan-26
Unknown* 0 10,351.63583 SI Trade
Currency Conversion
 16:05:26 - 21-Jan-26
Unknown* 0 10,355.33813 SI Trade
Currency Conversion
 16:02:42 - 21-Jan-26
Unknown* 0 10,355.33813 SI Trade
Currency Conversion
 16:01:59 - 21-Jan-26
Unknown* 1 10,207.24606 SI Trade
Currency Conversion
 16:01:46 - 21-Jan-26
Unknown* 0 10,207.24606 SI Trade
Currency Conversion
 16:01:15 - 21-Jan-26
Unknown* 2 10,207.24606 SI Trade
Currency Conversion
 16:00:25 - 21-Jan-26
Unknown* 0 10,359.04044 SI Trade
Currency Conversion
 16:00:25 - 21-Jan-26
Unknown* 0 10,359.04044 SI Trade
Currency Conversion
 15:59:17 - 21-Jan-26
Unknown* 0 10,359.04044 SI Trade
Currency Conversion
 15:57:13 - 21-Jan-26
Unknown* 1 10,207.24606 SI Trade
Currency Conversion
 15:56:01 - 21-Jan-26
Unknown* 0 10,210.94836 SI Trade
Currency Conversion
 15:54:24 - 21-Jan-26
Unknown* 0 10,351.63583 SI Trade
Currency Conversion
 15:52:48 - 21-Jan-26
Unknown* 0 10,351.63583 SI Trade
Currency Conversion
 15:52:00 - 21-Jan-26
Unknown* 1 10,203.54376 SI Trade
Currency Conversion
 15:50:59 - 21-Jan-26
Unknown* 0 10,347.93353 SI Trade
Currency Conversion
 15:47:45 - 21-Jan-26
Unknown* 0 10,199.84146 SI Trade
Currency Conversion
 15:47:30 - 21-Jan-26
Unknown* 0 10,351.63583 SI Trade
Currency Conversion
 15:47:30 - 21-Jan-26
Unknown* 0 10,196.13916 SI Trade
Currency Conversion
 15:44:04 - 21-Jan-26
Unknown* 0 10,347.93353 SI Trade
Currency Conversion
 15:41:33 - 21-Jan-26
Unknown* 1 10,347.93353 SI Trade
Currency Conversion
 15:40:18 - 21-Jan-26
Unknown* 0 10,347.93353 SI Trade
Currency Conversion
 15:40:18 - 21-Jan-26
Unknown* 0 10,347.93353 SI Trade
Currency Conversion
 15:39:32 - 21-Jan-26
Unknown* 0 10,347.93353 SI Trade
Currency Conversion
 15:39:09 - 21-Jan-26
Unknown* 0 10,347.93353 SI Trade
Currency Conversion
 15:38:05 - 21-Jan-26
Unknown* 0 10,347.93353 SI Trade
Currency Conversion
 15:37:03 - 21-Jan-26
Unknown* 0 10,351.63583 SI Trade
Currency Conversion
 15:36:32 - 21-Jan-26
Unknown* 0 10,351.63583 SI Trade
Currency Conversion
 15:36:30 - 21-Jan-26
Unknown* 0 10,351.63583 SI Trade
Currency Conversion
 15:36:02 - 21-Jan-26
Unknown* 0 10,347.93353 SI Trade
Currency Conversion
 15:35:56 - 21-Jan-26
Unknown* 0 10,347.93353 SI Trade
Currency Conversion
 15:34:28 - 21-Jan-26
Unknown* 0 10,336.82663 SI Trade
Currency Conversion
 15:28:34 - 21-Jan-26
Unknown* 0 10,336.82663 SI Trade
Currency Conversion
 15:25:31 - 21-Jan-26
Unknown* 0 10,340.52893 SI Trade
Currency Conversion
 15:24:41 - 21-Jan-26
Unknown* 0 10,188.73455 SI Trade
Currency Conversion
 15:23:46 - 21-Jan-26
Unknown* 0 10,333.12432 SI Trade
Currency Conversion
 15:20:51 - 21-Jan-26
Unknown* 0 10,340.52893 SI Trade
Currency Conversion
 15:18:24 - 21-Jan-26
Unknown* 1 10,222.05527 SI Trade
Currency Conversion
 15:15:40 - 21-Jan-26
Unknown* 0 10,359.04044 SI Trade
Currency Conversion
 15:15:24 - 21-Jan-26
Unknown* 0 10,359.04044 SI Trade
Currency Conversion
 15:15:17 - 21-Jan-26
Unknown* 0 10,359.04044 SI Trade
Currency Conversion
 15:13:11 - 21-Jan-26
Unknown* 0 10,284.9944 SI Trade
Currency Conversion
 15:10:53 - 21-Jan-26
Unknown* 0 10,284.9944 SI Trade
Currency Conversion
 15:08:52 - 21-Jan-26
Unknown* 0 10,284.9944 SI Trade
Currency Conversion
 15:08:39 - 21-Jan-26
Unknown* 0 10,284.9944 SI Trade
Currency Conversion
 15:06:03 - 21-Jan-26
Unknown* 0 10,207.24606 SI Trade
Currency Conversion
 15:05:41 - 21-Jan-26
Unknown* 0 10,284.9944 SI Trade
Currency Conversion
 15:05:17 - 21-Jan-26
Unknown* 0 10,284.9944 SI Trade
Currency Conversion
 14:58:23 - 21-Jan-26
Unknown* 0 10,284.9944 SI Trade
Currency Conversion
 14:55:04 - 21-Jan-26
Unknown* 0 10,284.9944 SI Trade
Currency Conversion
 14:52:46 - 21-Jan-26
Unknown* 0 10,284.9944 SI Trade
Currency Conversion
 14:42:06 - 21-Jan-26
Unknown* 0 10,284.9944 SI Trade
Currency Conversion
 14:41:18 - 21-Jan-26
Unknown* 4 10,284.9944 SI Trade
Currency Conversion
 14:41:18 - 21-Jan-26
Unknown* 0 10,284.9944 SI Trade
Currency Conversion
 14:41:18 - 21-Jan-26
Unknown* 0 10,284.9944 SI Trade
Currency Conversion
 14:41:18 - 21-Jan-26
Unknown* 0 10,284.9944 SI Trade
Currency Conversion
 14:41:18 - 21-Jan-26
Unknown* 0 10,284.9944 SI Trade
Currency Conversion
 14:33:57 - 21-Jan-26
Unknown* 0 10,284.9944 SI Trade
Currency Conversion
 14:33:57 - 21-Jan-26
Unknown* 0 10,247.97138 SI Trade
Currency Conversion
 14:32:25 - 21-Jan-26
Unknown* 0 10,284.9944 SI Trade
Currency Conversion
 14:31:36 - 21-Jan-26
Unknown* 0 10,284.9944 SI Trade
Currency Conversion
 14:31:18 - 21-Jan-26
Unknown* 0 10,284.9944 SI Trade
Currency Conversion
 14:31:12 - 21-Jan-26
Unknown* 0 10,284.9944 SI Trade
Currency Conversion
 14:31:12 - 21-Jan-26
Unknown* 0 10,284.9944 SI Trade
Currency Conversion
 14:31:12 - 21-Jan-26
Unknown* 0 10,284.9944 SI Trade
Currency Conversion
 14:31:12 - 21-Jan-26
Unknown* 0 10,284.9944 SI Trade
Currency Conversion
 14:31:02 - 21-Jan-26
Unknown* 0 10,284.9944 SI Trade
Currency Conversion
 14:31:02 - 21-Jan-26
Unknown* 0 10,284.9944 SI Trade
Currency Conversion
 14:31:00 - 21-Jan-26
Unknown* 0 10,284.9944 SI Trade
Currency Conversion
 14:31:00 - 21-Jan-26
Unknown* 0 10,284.9944 SI Trade
Currency Conversion
 14:26:09 - 21-Jan-26
Unknown* 4 10,284.9944 SI Trade
Currency Conversion
 14:25:17 - 21-Jan-26
Unknown* 0 10,284.9944 SI Trade
Currency Conversion
 14:22:04 - 21-Jan-26
Unknown* 0 10,170.22304 SI Trade
Currency Conversion
 14:12:29 - 21-Jan-26
Unknown* 0 10,148.00923 SI Trade
Currency Conversion
 14:02:27 - 21-Jan-26
Unknown* 0 10,148.00923 SI Trade
Currency Conversion
 13:58:24 - 21-Jan-26
Unknown* 0 10,273.8875 SI Trade
Currency Conversion
 13:58:24 - 21-Jan-26
Unknown* 0 10,148.00923 SI Trade
Currency Conversion
 13:56:31 - 21-Jan-26
Unknown* 0 10,277.5898 SI Trade
Currency Conversion
 13:55:53 - 21-Jan-26
Unknown* 0 10,148.00923 SI Trade
Currency Conversion
 13:50:28 - 21-Jan-26
Unknown* 0 10,148.00923 SI Trade
Currency Conversion
 13:45:31 - 21-Jan-26
Unknown* 0 10,266.48289 SI Trade
Currency Conversion
 13:35:19 - 21-Jan-26
Unknown* 0 10,266.48289 SI Trade
Currency Conversion
 13:26:53 - 21-Jan-26
Unknown* 0 10,270.18519 SI Trade
Currency Conversion
 13:16:59 - 21-Jan-26
Unknown* 0 10,273.8875 SI Trade
Currency Conversion
 13:03:01 - 21-Jan-26
Unknown* 2 10,148.00923 SI Trade
Currency Conversion
 13:03:01 - 21-Jan-26
Unknown* 0 10,277.5898 SI Trade
Currency Conversion
 13:00:45 - 21-Jan-26
Unknown* 0 10,270.18519 SI Trade
Currency Conversion
 12:54:46 - 21-Jan-26
Unknown* 0 10,148.00923 SI Trade
Currency Conversion
 12:46:12 - 21-Jan-26
Unknown* 0 10,236.86448 SI Trade
Currency Conversion
 12:46:12 - 21-Jan-26
Unknown* 2 10,236.86448 SI Trade
Currency Conversion
 12:46:12 - 21-Jan-26
Unknown* 0 10,236.86448 SI Trade
Currency Conversion
 12:46:12 - 21-Jan-26
Unknown* 0 10,244.26908 SI Trade
Currency Conversion
 12:36:54 - 21-Jan-26
Unknown* 0 10,244.26908 SI Trade
Currency Conversion
 12:36:54 - 21-Jan-26
Unknown* 0 10,244.26908 SI Trade
Currency Conversion
 12:30:35 - 21-Jan-26
Unknown* 0 10,247.97138 SI Trade
Currency Conversion
 12:23:03 - 21-Jan-26
Unknown* 0 10,247.97138 SI Trade
Currency Conversion
 12:23:03 - 21-Jan-26
Unknown* 0 10,148.00923 SI Trade
Currency Conversion
 12:10:25 - 21-Jan-26
Unknown* 0 10,247.97138 SI Trade
Currency Conversion
 12:09:32 - 21-Jan-26
Unknown* 0 10,247.97138 SI Trade
Currency Conversion
 12:07:05 - 21-Jan-26
Unknown* 0 10,244.26908 SI Trade
Currency Conversion
 12:06:17 - 21-Jan-26
Unknown* 0 10,247.97138 SI Trade
Currency Conversion
 11:50:35 - 21-Jan-26
Unknown* 0 10,148.00923 SI Trade
Currency Conversion
 11:50:35 - 21-Jan-26
Unknown* 0 10,218.35297 SI Trade
Currency Conversion
 11:49:01 - 21-Jan-26
Unknown* 1 10,218.35297 SI Trade
Currency Conversion
 11:49:01 - 21-Jan-26
Unknown* 0 10,218.35297 SI Trade
Currency Conversion
 11:49:01 - 21-Jan-26
Unknown* 0 10,222.05527 SI Trade
Currency Conversion
 11:48:41 - 21-Jan-26
Unknown* 0 10,222.05527 SI Trade
Currency Conversion
 11:48:41 - 21-Jan-26
Unknown* 0 10,222.05527 SI Trade
Currency Conversion
 11:48:41 - 21-Jan-26
Unknown* 2 10,222.05527 SI Trade
Currency Conversion
 11:48:41 - 21-Jan-26
Unknown* 0 10,222.05527 SI Trade
Currency Conversion
 11:48:41 - 21-Jan-26
Unknown* 6 10,222.05527 SI Trade
Currency Conversion
 11:48:41 - 21-Jan-26
Unknown* 3 10,148.00923 SI Trade
Currency Conversion
 11:27:31 - 21-Jan-26
Unknown* 0 10,240.56678 SI Trade
Currency Conversion
 11:27:31 - 21-Jan-26
Unknown* 0 10,148.00923 SI Trade
Currency Conversion
 11:13:56 - 21-Jan-26
Unknown* 1 10,148.00923 SI Trade
Currency Conversion
 11:07:45 - 21-Jan-26
Unknown* 0 10,247.97138 SI Trade
Currency Conversion
 10:55:09 - 21-Jan-26
Unknown* 1 10,148.00923 SI Trade
Currency Conversion
 10:55:09 - 21-Jan-26
Unknown* 0 10,247.97138 SI Trade
Currency Conversion
 10:55:09 - 21-Jan-26
Unknown* 3 10,247.97138 SI Trade
Currency Conversion
 10:55:09 - 21-Jan-26
Unknown* 0 10,247.97138 SI Trade
Currency Conversion
 10:55:09 - 21-Jan-26
Unknown* 0 10,247.97138 SI Trade
Currency Conversion
 10:55:09 - 21-Jan-26
Unknown* 0 10,251.67368 SI Trade
Currency Conversion
 10:39:48 - 21-Jan-26
Unknown* 1 10,251.67368 SI Trade
Currency Conversion
 10:39:48 - 21-Jan-26
Unknown* 0 10,251.67368 SI Trade
Currency Conversion
 10:39:48 - 21-Jan-26
Unknown* 0 10,173.92535 SI Trade
Currency Conversion
 10:39:48 - 21-Jan-26
Unknown* 0 10,251.67368 SI Trade
Currency Conversion
 10:28:33 - 21-Jan-26
Unknown* 0 10,148.00923 SI Trade
Currency Conversion
 10:27:47 - 21-Jan-26
Unknown* 5 10,247.97138 SI Trade
Currency Conversion
 10:27:47 - 21-Jan-26
Unknown* 0 10,148.00923 SI Trade
Currency Conversion
 10:27:47 - 21-Jan-26
Unknown* 0 10,244.26908 SI Trade
Currency Conversion
 10:23:32 - 21-Jan-26
Unknown* 7 10,244.26908 SI Trade
Currency Conversion
 10:23:32 - 21-Jan-26
Unknown* 0 10,244.26908 SI Trade
Currency Conversion
 10:23:32 - 21-Jan-26
Unknown* 0 10,244.26908 SI Trade
Currency Conversion
 10:23:32 - 21-Jan-26
Unknown* 0 10,244.26908 SI Trade
Currency Conversion
 10:23:32 - 21-Jan-26
Unknown* 5 10,244.26908 SI Trade
Currency Conversion
 10:23:32 - 21-Jan-26
Unknown* 0 10,244.26908 SI Trade
Currency Conversion
 10:23:32 - 21-Jan-26
Unknown* 2 10,222.05527 SI Trade
Currency Conversion
 10:01:10 - 21-Jan-26
Unknown* 0 10,225.75757 SI Trade
Currency Conversion
 09:58:49 - 21-Jan-26
Unknown* 0 10,229.45987 SI Trade
Currency Conversion
 09:58:27 - 21-Jan-26
Unknown* 0 10,236.86448 SI Trade
Currency Conversion
 09:53:34 - 21-Jan-26
Unknown* 0 10,148.00923 SI Trade
Currency Conversion
 09:53:34 - 21-Jan-26
Unknown* 0 10,236.86448 SI Trade
Currency Conversion
 09:47:37 - 21-Jan-26
Unknown* 0 10,240.56678 SI Trade
Currency Conversion
 09:47:26 - 21-Jan-26
Unknown* 1 10,247.97138 SI Trade
Currency Conversion
 09:44:02 - 21-Jan-26
Unknown* 0 10,247.97138 SI Trade
Currency Conversion
 09:44:02 - 21-Jan-26
Unknown* 0 10,251.67368 SI Trade
Currency Conversion
 09:37:37 - 21-Jan-26
Unknown* 0 10,247.97138 SI Trade
Currency Conversion
 09:37:03 - 21-Jan-26
Unknown* 0 10,247.97138 SI Trade
Currency Conversion
 09:37:03 - 21-Jan-26
Unknown* 0 10,247.97138 SI Trade
Currency Conversion
 09:37:03 - 21-Jan-26
Unknown* 0 10,247.97138 SI Trade
Currency Conversion
 09:33:14 - 21-Jan-26
Unknown* 0 10,255.37599 SI Trade
Currency Conversion
 09:24:54 - 21-Jan-26
Unknown* 0 10,148.00923 SI Trade
Currency Conversion
 09:24:37 - 21-Jan-26
Unknown* 0 10,259.07829 SI Trade
Currency Conversion
 09:22:12 - 21-Jan-26
Unknown* 0 10,148.00923 SI Trade
Currency Conversion
 09:14:41 - 21-Jan-26
Unknown* 0 10,266.48289 SI Trade
Currency Conversion
 09:13:17 - 21-Jan-26
Unknown* 0 10,266.48289 SI Trade
Currency Conversion
 09:13:17 - 21-Jan-26
Unknown* 0 10,259.07829 SI Trade
Currency Conversion
 09:09:47 - 21-Jan-26
Unknown* 0 10,262.78059 SI Trade
Currency Conversion
 09:08:15 - 21-Jan-26
Unknown* 2 10,148.00923 SI Trade
Currency Conversion
 09:05:43 - 21-Jan-26
Unknown* 1 10,270.18519 SI Trade
Currency Conversion
 09:04:57 - 21-Jan-26
Unknown* 0 10,266.48289 SI Trade
Currency Conversion
 09:01:26 - 21-Jan-26
Unknown* 0 10,148.00923 SI Trade
Currency Conversion
 09:00:24 - 21-Jan-26
Unknown* 0 10,148.00923 SI Trade
Currency Conversion
 08:59:36 - 21-Jan-26
Unknown* 20 10,270.18519 SI Trade
Currency Conversion
 08:58:22 - 21-Jan-26
Unknown* 0 10,148.00923 SI Trade
Currency Conversion
 08:58:22 - 21-Jan-26
Unknown* 1 10,148.00923 SI Trade
Currency Conversion
 08:52:37 - 21-Jan-26
Unknown* 0 10,270.18519 SI Trade
Currency Conversion
 08:27:14 - 21-Jan-26
Unknown* 0 10,262.78059 SI Trade
Currency Conversion
 08:25:35 - 21-Jan-26
Unknown* 0 10,259.07829 SI Trade
Currency Conversion
 08:22:45 - 21-Jan-26
Unknown* 0 10,255.37599 SI Trade
Currency Conversion
 08:22:01 - 21-Jan-26
Unknown* 0 10,255.37599 SI Trade
Currency Conversion
 08:22:01 - 21-Jan-26
Unknown* 0 10,259.07829 SI Trade
Currency Conversion
 08:19:58 - 21-Jan-26
Unknown* 0 10,259.07829 SI Trade
Currency Conversion
 08:19:58 - 21-Jan-26
Unknown* 0 10,255.37599 SI Trade
Currency Conversion
 08:19:02 - 21-Jan-26
Unknown* 0 10,255.37599 SI Trade
Currency Conversion
 08:19:02 - 21-Jan-26
Unknown* 0 10,259.07829 SI Trade
Currency Conversion
 08:18:43 - 21-Jan-26
Unknown* 0 10,259.07829 SI Trade
Currency Conversion
 08:18:43 - 21-Jan-26
Unknown* 0 10,107.28391 SI Trade
Currency Conversion
 08:18:03 - 21-Jan-26
Unknown* 0 10,255.37599 SI Trade
Currency Conversion
 08:13:22 - 21-Jan-26
Unknown* 0 10,255.37599 SI Trade
Currency Conversion
 08:12:11 - 21-Jan-26
Unknown* 0 10,259.07829 SI Trade
Currency Conversion
 08:11:27 - 21-Jan-26
Unknown* 0 10,259.07829 SI Trade
Currency Conversion
 08:11:16 - 21-Jan-26
Unknown* 0 10,259.07829 SI Trade
Currency Conversion
 08:10:06 - 21-Jan-26
Unknown* 0 10,259.07829 SI Trade
Currency Conversion
 08:10:06 - 21-Jan-26
Unknown* 0 10,259.07829 SI Trade
Currency Conversion
 08:10:06 - 21-Jan-26
Unknown* 0 10,255.37599 SI Trade
Currency Conversion
 08:06:28 - 21-Jan-26
Unknown* 0 10,099.87931 SI Trade
Currency Conversion
 08:04:34 - 21-Jan-26
Unknown* 0 10,251.67368 SI Trade
Currency Conversion
 08:04:34 - 21-Jan-26
Unknown* 0 10,247.97138 SI Trade
Currency Conversion
 08:04:09 - 21-Jan-26
Unknown* 0 10,247.97138 SI Trade
Currency Conversion
 08:03:32 - 21-Jan-26
Unknown* 0 10,255.37599 SI Trade
Currency Conversion
 08:02:15 - 21-Jan-26
Unknown* 0 10,259.07829 SI Trade
Currency Conversion
 08:01:53 - 21-Jan-26
Unknown* 0 10,262.78059 SI Trade
Currency Conversion
 08:01:09 - 21-Jan-26
Unknown* 1 10,107.28391 SI Trade
Currency Conversion
 08:00:45 - 21-Jan-26
Unknown* 0 10,251.67368 SI Trade
Currency Conversion
 08:00:40 - 21-Jan-26
Unknown* 0 10,251.67368 SI Trade
Currency Conversion
 08:00:40 - 21-Jan-26
Unknown* 0 10,251.67368 SI Trade
Currency Conversion
 08:00:40 - 21-Jan-26
FTSE 100 Latest
Value10,138.09
Change11.31