Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nintendo Ord (0R1E) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 12,731.71607 SI Trade
Currency Conversion
08:16:46 - 11-Jul-25
Unknown* 0 12,731.71607 SI Trade
Currency Conversion
08:16:46 - 11-Jul-25
Unknown* 0 12,731.71607 SI Trade
Currency Conversion
08:16:46 - 11-Jul-25
Unknown* 0 12,639.05938 SI Trade
Currency Conversion
08:16:10 - 11-Jul-25
Unknown* 0 12,731.71607 SI Trade
Currency Conversion
08:15:55 - 11-Jul-25
Unknown* 0 12,735.1478 SI Trade
Currency Conversion
08:14:50 - 11-Jul-25
Unknown* 0 12,735.1478 SI Trade
Currency Conversion
08:14:50 - 11-Jul-25
Unknown* 0 12,738.57953 SI Trade
Currency Conversion
08:13:21 - 11-Jul-25
Unknown* 0 12,738.57953 SI Trade
Currency Conversion
08:13:21 - 11-Jul-25
Unknown* 0 12,738.57953 SI Trade
Currency Conversion
08:13:21 - 11-Jul-25
Unknown* 0 12,738.57953 SI Trade
Currency Conversion
08:13:21 - 11-Jul-25
Unknown* 0 12,738.57953 SI Trade
Currency Conversion
08:13:21 - 11-Jul-25
Unknown* 0 12,738.57953 SI Trade
Currency Conversion
08:13:21 - 11-Jul-25
Unknown* 0 12,738.57953 SI Trade
Currency Conversion
08:13:21 - 11-Jul-25
Unknown* 0 12,738.57953 SI Trade
Currency Conversion
08:13:21 - 11-Jul-25
Unknown* 0 12,738.57953 SI Trade
Currency Conversion
08:13:21 - 11-Jul-25
Unknown* 0 12,738.57953 SI Trade
Currency Conversion
08:13:21 - 11-Jul-25
Unknown* 0 12,738.57953 SI Trade
Currency Conversion
08:13:21 - 11-Jul-25
Unknown* 0 12,742.01126 SI Trade
Currency Conversion
08:13:11 - 11-Jul-25
Unknown* 0 12,742.01126 SI Trade
Currency Conversion
08:13:11 - 11-Jul-25
Unknown* 0 12,742.01126 SI Trade
Currency Conversion
08:13:11 - 11-Jul-25
Unknown* 0 12,639.05938 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,639.05938 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,639.05938 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,639.05938 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,639.05938 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,639.05938 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 1 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 2 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,639.05938 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 3 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 1 12,639.05938 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 1 12,639.05938 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,639.05938 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,639.05938 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 1 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,639.05938 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 1 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 1 12,639.05938 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 1 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,639.05938 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 2 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,639.05938 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 1 12,639.05938 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,639.05938 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 5 12,639.05938 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,639.05938 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,639.05938 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 3 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,639.05938 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,639.05938 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,745.44299 SI Trade
Currency Conversion
08:10:40 - 11-Jul-25
Unknown* 0 12,826.47825 SI Trade
Currency Conversion
16:26:33 - 10-Jul-25
Unknown* 0 12,826.47825 SI Trade
Currency Conversion
16:22:08 - 10-Jul-25
Unknown* 0 12,826.47825 SI Trade
Currency Conversion
16:17:48 - 10-Jul-25
Unknown* 0 12,829.90963 SI Trade
Currency Conversion
16:16:28 - 10-Jul-25
Unknown* 0 12,826.47825 SI Trade
Currency Conversion
16:13:53 - 10-Jul-25
Unknown* 0 12,826.47825 SI Trade
Currency Conversion
16:13:46 - 10-Jul-25
Unknown* 0 12,826.47825 SI Trade
Currency Conversion
16:13:46 - 10-Jul-25
Unknown* 0 12,829.90963 SI Trade
Currency Conversion
16:08:29 - 10-Jul-25
Unknown* 1 12,833.341 SI Trade
Currency Conversion
15:57:49 - 10-Jul-25
Unknown* 0 12,816.18413 SI Trade
Currency Conversion
15:50:09 - 10-Jul-25
Unknown* 0 12,816.18413 SI Trade
Currency Conversion
15:49:12 - 10-Jul-25
Unknown* 0 12,816.18413 SI Trade
Currency Conversion
15:49:12 - 10-Jul-25
Unknown* 0 12,823.04688 SI Trade
Currency Conversion
15:46:39 - 10-Jul-25
Unknown* 0 12,823.04688 SI Trade
Currency Conversion
15:46:39 - 10-Jul-25
Unknown* 0 12,658.3409 SI Trade
Currency Conversion
15:45:26 - 10-Jul-25
Unknown* 0 12,823.04688 SI Trade
Currency Conversion
15:44:04 - 10-Jul-25
Unknown* 0 12,826.47825 SI Trade
Currency Conversion
15:42:29 - 10-Jul-25
Unknown* 0 12,826.47825 SI Trade
Currency Conversion
15:42:29 - 10-Jul-25
Unknown* 0 12,819.61551 SI Trade
Currency Conversion
15:39:00 - 10-Jul-25
Unknown* 3 12,658.3409 SI Trade
Currency Conversion
15:37:12 - 10-Jul-25
Unknown* 0 12,654.90952 SI Trade
Currency Conversion
15:35:11 - 10-Jul-25
Unknown* 0 12,816.18413 SI Trade
Currency Conversion
15:28:52 - 10-Jul-25
Unknown* 0 12,648.04678 SI Trade
Currency Conversion
15:23:26 - 10-Jul-25
Unknown* 0 12,812.75276 SI Trade
Currency Conversion
15:20:05 - 10-Jul-25
Unknown* 0 12,644.6154 SI Trade
Currency Conversion
15:17:57 - 10-Jul-25
Unknown* 1 12,805.89001 SI Trade
Currency Conversion
15:14:41 - 10-Jul-25
Unknown* 5 12,634.32128 SI Trade
Currency Conversion
15:13:01 - 10-Jul-25
Unknown* 0 12,799.02726 SI Trade
Currency Conversion
15:13:01 - 10-Jul-25
Unknown* 0 12,799.02726 SI Trade
Currency Conversion
15:12:09 - 10-Jul-25
Unknown* 0 12,630.8899 SI Trade
Currency Conversion
15:05:00 - 10-Jul-25
Unknown* 0 12,785.30176 SI Trade
Currency Conversion
15:04:15 - 10-Jul-25
Unknown* 0 12,785.30176 SI Trade
Currency Conversion
15:01:01 - 10-Jul-25
Unknown* 0 12,630.8899 SI Trade
Currency Conversion
14:59:39 - 10-Jul-25
Unknown* 0 12,630.8899 SI Trade
Currency Conversion
14:59:39 - 10-Jul-25
Unknown* 0 12,785.30176 SI Trade
Currency Conversion
14:57:55 - 10-Jul-25
Unknown* 0 12,785.30176 SI Trade
Currency Conversion
14:57:55 - 10-Jul-25
Unknown* 0 12,785.30176 SI Trade
Currency Conversion
14:57:55 - 10-Jul-25
Unknown* 0 12,792.16451 SI Trade
Currency Conversion
14:56:07 - 10-Jul-25
Unknown* 2 12,630.8899 SI Trade
Currency Conversion
14:53:23 - 10-Jul-25
Unknown* 0 12,630.8899 SI Trade
Currency Conversion
14:51:14 - 10-Jul-25
Unknown* 0 12,634.32128 SI Trade
Currency Conversion
14:49:00 - 10-Jul-25
Unknown* 0 12,637.75265 SI Trade
Currency Conversion
14:47:11 - 10-Jul-25
Unknown* 0 12,805.89001 SI Trade
Currency Conversion
14:45:18 - 10-Jul-25
Unknown* 5 12,799.02726 SI Trade
Currency Conversion
14:44:04 - 10-Jul-25
Unknown* 0 12,637.75265 SI Trade
Currency Conversion
14:44:04 - 10-Jul-25
Unknown* 0 12,637.75265 SI Trade
Currency Conversion
14:42:10 - 10-Jul-25
Unknown* 0 12,799.02726 SI Trade
Currency Conversion
14:39:41 - 10-Jul-25
Unknown* 0 12,641.18403 SI Trade
Currency Conversion
14:37:30 - 10-Jul-25
Unknown* 0 12,644.6154 SI Trade
Currency Conversion
14:36:42 - 10-Jul-25
Unknown* 0 12,641.18403 SI Trade
Currency Conversion
14:34:08 - 10-Jul-25
Unknown* 0 12,802.45863 SI Trade
Currency Conversion
14:32:43 - 10-Jul-25
Unknown* 0 12,644.6154 SI Trade
Currency Conversion
14:32:31 - 10-Jul-25
Unknown* 0 12,809.32138 SI Trade
Currency Conversion
14:31:40 - 10-Jul-25
Unknown* 0 12,809.32138 SI Trade
Currency Conversion
14:31:40 - 10-Jul-25
Unknown* 0 12,644.6154 SI Trade
Currency Conversion
14:31:05 - 10-Jul-25
Unknown* 0 12,792.16451 SI Trade
Currency Conversion
14:30:55 - 10-Jul-25
Unknown* 0 12,792.16451 SI Trade
Currency Conversion
14:30:55 - 10-Jul-25
Unknown* 0 12,713.24289 SI Trade
Currency Conversion
14:30:39 - 10-Jul-25
Unknown* 0 12,713.24289 SI Trade
Currency Conversion
14:30:39 - 10-Jul-25
Unknown* 0 12,713.24289 SI Trade
Currency Conversion
14:30:39 - 10-Jul-25
Unknown* 1 12,713.24289 SI Trade
Currency Conversion
14:30:39 - 10-Jul-25
Unknown* 0 12,709.81152 SI Trade
Currency Conversion
14:30:19 - 10-Jul-25
Unknown* 0 12,709.81152 SI Trade
Currency Conversion
14:30:19 - 10-Jul-25
Unknown* 0 12,709.81152 SI Trade
Currency Conversion
14:30:19 - 10-Jul-25
Unknown* 0 12,709.81152 SI Trade
Currency Conversion
14:30:19 - 10-Jul-25
Unknown* 0 12,709.81152 SI Trade
Currency Conversion
14:30:19 - 10-Jul-25
Unknown* 0 12,630.8899 SI Trade
Currency Conversion
14:30:19 - 10-Jul-25
Unknown* 0 12,709.81152 SI Trade
Currency Conversion
14:30:19 - 10-Jul-25
Unknown* 0 12,709.81152 SI Trade
Currency Conversion
14:30:19 - 10-Jul-25
Unknown* 0 12,709.81152 SI Trade
Currency Conversion
14:30:19 - 10-Jul-25
Unknown* 0 12,709.81152 SI Trade
Currency Conversion
14:30:19 - 10-Jul-25
FTSE 100 Latest
Value8,979.68
Change4.02