Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nintendo Ord (0R1E) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 12,062.39815 SI Trade
Currency Conversion
16:03:59 - 13-Oct-25
Unknown* 4 12,270.73583 SI Trade
Currency Conversion
16:02:34 - 13-Oct-25
Unknown* 0 12,062.39815 SI Trade
Currency Conversion
16:02:34 - 13-Oct-25
Unknown* 0 12,270.73583 SI Trade
Currency Conversion
16:02:34 - 13-Oct-25
Unknown* 0 12,270.73583 SI Trade
Currency Conversion
16:02:34 - 13-Oct-25
Unknown* 0 12,270.73583 SI Trade
Currency Conversion
15:43:48 - 13-Oct-25
Unknown* 0 12,270.73583 SI Trade
Currency Conversion
15:43:45 - 13-Oct-25
Unknown* 0 12,313.10959 SI Trade
Currency Conversion
15:43:14 - 13-Oct-25
Unknown* 0 12,313.10959 SI Trade
Currency Conversion
15:43:14 - 13-Oct-25
Unknown* 0 12,108.30306 SI Trade
Currency Conversion
15:43:14 - 13-Oct-25
Unknown* 0 12,313.10959 SI Trade
Currency Conversion
15:43:14 - 13-Oct-25
Unknown* 0 12,108.30306 SI Trade
Currency Conversion
15:43:14 - 13-Oct-25
Unknown* 0 12,313.10959 SI Trade
Currency Conversion
15:43:14 - 13-Oct-25
Unknown* 0 12,313.10959 SI Trade
Currency Conversion
15:43:14 - 13-Oct-25
Unknown* 0 12,108.30306 SI Trade
Currency Conversion
15:43:14 - 13-Oct-25
Unknown* 0 12,108.30306 SI Trade
Currency Conversion
15:43:14 - 13-Oct-25
Unknown* 5 12,313.10959 SI Trade
Currency Conversion
15:28:38 - 13-Oct-25
Unknown* 0 12,313.10959 SI Trade
Currency Conversion
15:28:38 - 13-Oct-25
Unknown* 0 12,313.10959 SI Trade
Currency Conversion
15:28:38 - 13-Oct-25
Unknown* 0 12,313.10959 SI Trade
Currency Conversion
15:28:38 - 13-Oct-25
Unknown* 2 12,313.10959 SI Trade
Currency Conversion
15:28:38 - 13-Oct-25
Unknown* 2 12,313.10959 SI Trade
Currency Conversion
15:28:38 - 13-Oct-25
Unknown* 1 12,313.10959 SI Trade
Currency Conversion
15:28:38 - 13-Oct-25
Unknown* 1 12,108.30306 SI Trade
Currency Conversion
15:28:38 - 13-Oct-25
Unknown* 0 12,108.30306 SI Trade
Currency Conversion
15:28:38 - 13-Oct-25
Unknown* 1 12,313.10959 SI Trade
Currency Conversion
15:22:20 - 13-Oct-25
Unknown* 0 12,313.10959 SI Trade
Currency Conversion
15:22:20 - 13-Oct-25
Unknown* 0 12,313.10959 SI Trade
Currency Conversion
15:22:20 - 13-Oct-25
Unknown* 12 12,104.77192 SI Trade
Currency Conversion
15:22:20 - 13-Oct-25
Unknown* 0 12,104.77192 SI Trade
Currency Conversion
15:22:20 - 13-Oct-25
Unknown* 0 12,288.39156 SI Trade
Currency Conversion
15:12:26 - 13-Oct-25
Unknown* 0 12,288.39156 SI Trade
Currency Conversion
15:12:26 - 13-Oct-25
Unknown* 2 12,288.39156 SI Trade
Currency Conversion
15:12:26 - 13-Oct-25
Unknown* 0 12,288.39156 SI Trade
Currency Conversion
15:12:26 - 13-Oct-25
Unknown* 0 12,270.73583 SI Trade
Currency Conversion
15:10:51 - 13-Oct-25
Unknown* 0 12,062.39815 SI Trade
Currency Conversion
15:02:13 - 13-Oct-25
Unknown* 0 12,270.73583 SI Trade
Currency Conversion
15:02:13 - 13-Oct-25
Unknown* 0 12,270.73583 SI Trade
Currency Conversion
15:02:13 - 13-Oct-25
Unknown* 0 12,270.73583 SI Trade
Currency Conversion
15:02:13 - 13-Oct-25
Unknown* 0 12,062.39815 SI Trade
Currency Conversion
15:02:13 - 13-Oct-25
Unknown* 0 12,062.39815 SI Trade
Currency Conversion
15:02:13 - 13-Oct-25
Unknown* 0 12,270.73583 SI Trade
Currency Conversion
15:02:13 - 13-Oct-25
Unknown* 5 12,062.39815 SI Trade
Currency Conversion
15:02:13 - 13-Oct-25
Unknown* 0 12,062.39815 SI Trade
Currency Conversion
14:55:47 - 13-Oct-25
Unknown* 1 12,270.73583 SI Trade
Currency Conversion
14:48:30 - 13-Oct-25
Unknown* 0 12,270.73583 SI Trade
Currency Conversion
14:48:30 - 13-Oct-25
Unknown* 0 12,270.73583 SI Trade
Currency Conversion
14:48:30 - 13-Oct-25
Unknown* 0 12,270.73583 SI Trade
Currency Conversion
14:48:30 - 13-Oct-25
Unknown* 0 12,274.26697 SI Trade
Currency Conversion
14:48:18 - 13-Oct-25
Unknown* 0 12,274.26697 SI Trade
Currency Conversion
14:48:18 - 13-Oct-25
Unknown* 0 12,274.26697 SI Trade
Currency Conversion
14:48:18 - 13-Oct-25
Unknown* 0 12,274.26697 SI Trade
Currency Conversion
14:48:18 - 13-Oct-25
Unknown* 0 12,062.39815 SI Trade
Currency Conversion
14:44:36 - 13-Oct-25
Unknown* 0 12,161.27027 SI Trade
Currency Conversion
14:44:36 - 13-Oct-25
Unknown* 0 12,062.39815 SI Trade
Currency Conversion
14:44:36 - 13-Oct-25
Unknown* 0 12,161.27027 SI Trade
Currency Conversion
14:44:36 - 13-Oct-25
Unknown* 0 12,161.27027 SI Trade
Currency Conversion
14:44:36 - 13-Oct-25
Unknown* 0 12,161.27027 SI Trade
Currency Conversion
14:44:36 - 13-Oct-25
Unknown* 0 12,161.27027 SI Trade
Currency Conversion
14:44:36 - 13-Oct-25
Unknown* 1 12,182.45715 SI Trade
Currency Conversion
14:38:33 - 13-Oct-25
Unknown* 0 12,182.45715 SI Trade
Currency Conversion
14:38:33 - 13-Oct-25
Unknown* 0 12,182.45715 SI Trade
Currency Conversion
14:38:33 - 13-Oct-25
Unknown* 1 12,182.45715 SI Trade
Currency Conversion
14:38:33 - 13-Oct-25
Unknown* 0 12,182.45715 SI Trade
Currency Conversion
14:38:33 - 13-Oct-25
Unknown* 0 12,196.58174 SI Trade
Currency Conversion
14:38:08 - 13-Oct-25
Unknown* 0 12,270.73583 SI Trade
Currency Conversion
14:37:45 - 13-Oct-25
Unknown* 11 12,270.73583 SI Trade
Currency Conversion
14:37:45 - 13-Oct-25
Unknown* 0 12,062.39815 SI Trade
Currency Conversion
14:37:45 - 13-Oct-25
Unknown* 0 12,062.39815 SI Trade
Currency Conversion
14:37:45 - 13-Oct-25
Unknown* 0 12,323.70303 SI Trade
Currency Conversion
14:34:09 - 13-Oct-25
Unknown* 0 12,235.42436 SI Trade
Currency Conversion
14:32:26 - 13-Oct-25
Unknown* 0 12,355.48335 SI Trade
Currency Conversion
14:32:26 - 13-Oct-25
Unknown* 0 12,355.48335 SI Trade
Currency Conversion
14:32:26 - 13-Oct-25
Unknown* 0 12,150.67683 SI Trade
Currency Conversion
14:32:26 - 13-Oct-25
Unknown* 0 12,355.48335 SI Trade
Currency Conversion
14:32:26 - 13-Oct-25
Unknown* 0 12,355.48335 SI Trade
Currency Conversion
14:32:26 - 13-Oct-25
Unknown* 0 12,355.48335 SI Trade
Currency Conversion
14:32:26 - 13-Oct-25
Unknown* 0 12,355.48335 SI Trade
Currency Conversion
14:32:26 - 13-Oct-25
Unknown* 0 12,355.48335 SI Trade
Currency Conversion
14:32:03 - 13-Oct-25
Unknown* 0 12,355.48335 SI Trade
Currency Conversion
14:31:55 - 13-Oct-25
Unknown* 0 12,355.48335 SI Trade
Currency Conversion
14:31:55 - 13-Oct-25
Unknown* 0 12,355.48335 SI Trade
Currency Conversion
14:31:55 - 13-Oct-25
Unknown* 0 12,355.48335 SI Trade
Currency Conversion
14:31:55 - 13-Oct-25
Unknown* 0 12,355.48335 SI Trade
Currency Conversion
14:31:55 - 13-Oct-25
Unknown* 0 12,355.48335 SI Trade
Currency Conversion
14:31:55 - 13-Oct-25
Unknown* 0 12,355.48335 SI Trade
Currency Conversion
14:31:55 - 13-Oct-25
Unknown* 0 12,355.48335 SI Trade
Currency Conversion
14:31:55 - 13-Oct-25
Unknown* 0 12,355.48335 SI Trade
Currency Conversion
14:31:55 - 13-Oct-25
Unknown* 0 12,355.48335 SI Trade
Currency Conversion
14:31:55 - 13-Oct-25
Unknown* 0 12,235.42436 SI Trade
Currency Conversion
14:31:55 - 13-Oct-25
Unknown* 0 12,355.48335 SI Trade
Currency Conversion
14:31:55 - 13-Oct-25
Unknown* 0 12,355.48335 SI Trade
Currency Conversion
14:31:55 - 13-Oct-25
Unknown* 0 12,355.48335 SI Trade
Currency Conversion
14:31:55 - 13-Oct-25
Unknown* 0 12,355.48335 SI Trade
Currency Conversion
14:31:55 - 13-Oct-25
Unknown* 0 12,355.48335 SI Trade
Currency Conversion
14:31:55 - 13-Oct-25
Unknown* 0 12,355.48335 SI Trade
Currency Conversion
14:31:55 - 13-Oct-25
Unknown* 0 12,355.48335 SI Trade
Currency Conversion
14:31:55 - 13-Oct-25
Unknown* 0 12,355.48335 SI Trade
Currency Conversion
14:31:55 - 13-Oct-25
Unknown* 0 12,355.48335 SI Trade
Currency Conversion
14:31:55 - 13-Oct-25
Unknown* 0 12,355.48335 SI Trade
Currency Conversion
14:31:55 - 13-Oct-25
Unknown* 0 12,355.48335 SI Trade
Currency Conversion
14:31:55 - 13-Oct-25
Unknown* 0 12,355.48335 SI Trade
Currency Conversion
14:31:55 - 13-Oct-25
Unknown* 0 12,355.48335 SI Trade
Currency Conversion
14:31:55 - 13-Oct-25
Unknown* 0 12,355.48335 SI Trade
Currency Conversion
14:26:57 - 13-Oct-25
Unknown* 0 12,355.48335 SI Trade
Currency Conversion
14:26:57 - 13-Oct-25
Unknown* 0 12,355.48335 SI Trade
Currency Conversion
14:26:57 - 13-Oct-25
Unknown* 0 12,355.48335 SI Trade
Currency Conversion
14:24:28 - 13-Oct-25
Unknown* 0 12,355.48335 SI Trade
Currency Conversion
14:22:33 - 13-Oct-25
Unknown* 0 12,355.48335 SI Trade
Currency Conversion
14:22:33 - 13-Oct-25
Unknown* 0 12,355.48335 SI Trade
Currency Conversion
14:11:59 - 13-Oct-25
Unknown* 0 12,235.42436 SI Trade
Currency Conversion
14:08:05 - 13-Oct-25
Unknown* 0 12,337.82762 SI Trade
Currency Conversion
14:08:05 - 13-Oct-25
Unknown* 2 12,337.82762 SI Trade
Currency Conversion
14:08:05 - 13-Oct-25
Unknown* 0 12,337.82762 SI Trade
Currency Conversion
14:08:05 - 13-Oct-25
Unknown* 0 12,337.82762 SI Trade
Currency Conversion
14:08:05 - 13-Oct-25
Unknown* 0 12,337.82762 SI Trade
Currency Conversion
13:58:54 - 13-Oct-25
Unknown* 0 12,203.64403 SI Trade
Currency Conversion
13:58:54 - 13-Oct-25
Unknown* 0 12,337.82762 SI Trade
Currency Conversion
13:58:54 - 13-Oct-25
Unknown* 0 12,337.82762 SI Trade
Currency Conversion
13:58:54 - 13-Oct-25
Unknown* 2 12,203.64403 SI Trade
Currency Conversion
13:58:54 - 13-Oct-25
Unknown* 0 12,337.82762 SI Trade
Currency Conversion
13:58:54 - 13-Oct-25
Unknown* 0 12,337.82762 SI Trade
Currency Conversion
13:58:54 - 13-Oct-25
Unknown* 0 12,203.64403 SI Trade
Currency Conversion
13:58:54 - 13-Oct-25
Unknown* 0 12,337.82762 SI Trade
Currency Conversion
13:58:54 - 13-Oct-25
Unknown* 0 12,203.64403 SI Trade
Currency Conversion
13:58:54 - 13-Oct-25
Unknown* 0 12,337.82762 SI Trade
Currency Conversion
13:58:54 - 13-Oct-25
Unknown* 0 12,337.82762 SI Trade
Currency Conversion
13:15:07 - 13-Oct-25
Unknown* 0 12,203.64403 SI Trade
Currency Conversion
13:15:07 - 13-Oct-25
Unknown* 0 12,337.82762 SI Trade
Currency Conversion
13:15:07 - 13-Oct-25
Unknown* 0 12,203.64403 SI Trade
Currency Conversion
13:15:07 - 13-Oct-25
Unknown* 0 12,337.82762 SI Trade
Currency Conversion
13:15:07 - 13-Oct-25
Unknown* 0 12,337.82762 SI Trade
Currency Conversion
13:15:07 - 13-Oct-25
Unknown* 0 12,111.83421 SI Trade
Currency Conversion
12:38:43 - 13-Oct-25
Unknown* 0 12,306.0473 SI Trade
Currency Conversion
12:38:43 - 13-Oct-25
Unknown* 0 12,316.64074 SI Trade
Currency Conversion
12:34:55 - 13-Oct-25
Unknown* 0 12,316.64074 SI Trade
Currency Conversion
12:34:55 - 13-Oct-25
Unknown* 0 12,316.64074 SI Trade
Currency Conversion
12:22:11 - 13-Oct-25
Unknown* 0 12,203.64403 SI Trade
Currency Conversion
12:03:52 - 13-Oct-25
Unknown* 0 12,203.64403 SI Trade
Currency Conversion
12:03:52 - 13-Oct-25
Unknown* 0 12,316.64074 SI Trade
Currency Conversion
12:00:16 - 13-Oct-25
Unknown* 0 12,316.64074 SI Trade
Currency Conversion
12:00:16 - 13-Oct-25
Unknown* 0 12,316.64074 SI Trade
Currency Conversion
12:00:16 - 13-Oct-25
Unknown* 0 12,316.64074 SI Trade
Currency Conversion
11:49:31 - 13-Oct-25
Unknown* 0 12,316.64074 SI Trade
Currency Conversion
11:49:31 - 13-Oct-25
Unknown* 0 12,316.64074 SI Trade
Currency Conversion
11:49:31 - 13-Oct-25
Unknown* 0 12,316.64074 SI Trade
Currency Conversion
11:40:14 - 13-Oct-25
Unknown* 0 12,316.64074 SI Trade
Currency Conversion
11:40:14 - 13-Oct-25
Unknown* 0 12,150.67683 SI Trade
Currency Conversion
11:40:14 - 13-Oct-25
Unknown* 0 12,316.64074 SI Trade
Currency Conversion
11:40:14 - 13-Oct-25
Unknown* 0 12,316.64074 SI Trade
Currency Conversion
11:40:14 - 13-Oct-25
Unknown* 0 12,150.67683 SI Trade
Currency Conversion
11:27:55 - 13-Oct-25
Unknown* 0 12,316.64074 SI Trade
Currency Conversion
11:27:55 - 13-Oct-25
Unknown* 3 12,316.64074 SI Trade
Currency Conversion
11:26:14 - 13-Oct-25
Unknown* 0 12,316.64074 SI Trade
Currency Conversion
11:26:14 - 13-Oct-25
Unknown* 0 12,316.64074 SI Trade
Currency Conversion
11:26:14 - 13-Oct-25
Unknown* 0 12,316.64074 SI Trade
Currency Conversion
11:26:14 - 13-Oct-25
Unknown* 0 12,316.64074 SI Trade
Currency Conversion
11:26:14 - 13-Oct-25
Unknown* 1 12,316.64074 SI Trade
Currency Conversion
11:26:14 - 13-Oct-25
Unknown* 0 12,316.64074 SI Trade
Currency Conversion
11:12:12 - 13-Oct-25
Unknown* 0 12,150.67683 SI Trade
Currency Conversion
11:12:12 - 13-Oct-25
Unknown* 0 12,337.82762 SI Trade
Currency Conversion
11:05:40 - 13-Oct-25
Unknown* 0 12,175.39486 SI Trade
Currency Conversion
11:01:26 - 13-Oct-25
Unknown* 0 12,175.39486 SI Trade
Currency Conversion
11:01:26 - 13-Oct-25
Unknown* 0 12,238.9555 SI Trade
Currency Conversion
10:58:14 - 13-Oct-25
Unknown* 0 12,175.39486 SI Trade
Currency Conversion
10:55:42 - 13-Oct-25
Unknown* 0 12,235.42436 SI Trade
Currency Conversion
10:55:42 - 13-Oct-25
Unknown* 0 12,175.39486 SI Trade
Currency Conversion
10:55:42 - 13-Oct-25
Unknown* 9 12,175.39486 SI Trade
Currency Conversion
10:55:42 - 13-Oct-25
Unknown* 0 12,185.9883 SI Trade
Currency Conversion
10:55:30 - 13-Oct-25
Unknown* 0 12,235.42436 SI Trade
Currency Conversion
10:55:30 - 13-Oct-25
Unknown* 12 12,185.9883 SI Trade
Currency Conversion
10:55:30 - 13-Oct-25
Unknown* 0 12,235.42436 SI Trade
Currency Conversion
10:55:30 - 13-Oct-25
Unknown* 0 12,235.42436 SI Trade
Currency Conversion
10:55:30 - 13-Oct-25
Unknown* 0 12,235.42436 SI Trade
Currency Conversion
10:55:30 - 13-Oct-25
Unknown* 0 12,235.42436 SI Trade
Currency Conversion
10:55:30 - 13-Oct-25
Unknown* 0 12,235.42436 SI Trade
Currency Conversion
10:55:30 - 13-Oct-25
Unknown* 0 12,185.9883 SI Trade
Currency Conversion
10:55:30 - 13-Oct-25
Unknown* 0 12,359.0145 SI Trade
Currency Conversion
10:33:09 - 13-Oct-25
Unknown* 0 12,185.9883 SI Trade
Currency Conversion
10:32:37 - 13-Oct-25
Unknown* 0 12,185.9883 SI Trade
Currency Conversion
10:32:37 - 13-Oct-25
Unknown* 0 12,359.0145 SI Trade
Currency Conversion
10:32:37 - 13-Oct-25
Unknown* 8 12,359.0145 SI Trade
Currency Conversion
10:28:57 - 13-Oct-25
Unknown* 0 12,359.0145 SI Trade
Currency Conversion
10:28:57 - 13-Oct-25
Unknown* 0 12,185.9883 SI Trade
Currency Conversion
10:28:57 - 13-Oct-25
Unknown* 0 12,359.0145 SI Trade
Currency Conversion
10:28:57 - 13-Oct-25
Unknown* 0 12,359.0145 SI Trade
Currency Conversion
10:28:57 - 13-Oct-25
Unknown* 1 12,359.0145 SI Trade
Currency Conversion
10:28:57 - 13-Oct-25
Unknown* 0 12,185.9883 SI Trade
Currency Conversion
10:28:57 - 13-Oct-25
Unknown* 0 12,359.0145 SI Trade
Currency Conversion
10:28:57 - 13-Oct-25
Unknown* 0 12,359.0145 SI Trade
Currency Conversion
10:28:57 - 13-Oct-25
Unknown* 0 12,359.0145 SI Trade
Currency Conversion
10:28:57 - 13-Oct-25
Unknown* 0 12,359.0145 SI Trade
Currency Conversion
10:02:10 - 13-Oct-25
Unknown* 0 12,359.0145 SI Trade
Currency Conversion
10:02:10 - 13-Oct-25
Unknown* 1 12,359.0145 SI Trade
Currency Conversion
09:56:54 - 13-Oct-25
Unknown* 0 12,359.0145 SI Trade
Currency Conversion
09:56:54 - 13-Oct-25
Unknown* 0 12,359.0145 SI Trade
Currency Conversion
09:52:37 - 13-Oct-25
Unknown* 0 12,355.48335 SI Trade
Currency Conversion
09:52:17 - 13-Oct-25
Unknown* 0 12,362.54565 SI Trade
Currency Conversion
09:52:17 - 13-Oct-25
Unknown* 0 12,362.54565 SI Trade
Currency Conversion
09:52:17 - 13-Oct-25
Unknown* 1 12,359.0145 SI Trade
Currency Conversion
09:39:55 - 13-Oct-25
FTSE 100 Latest
Value9,442.87
Change15.40