Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nintendo Ord (0R1E) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 13,764.64687 SI Trade
Currency Conversion
 14:27:07 - 05-Nov-25
Unknown* 0 13,648.26631 SI Trade
Currency Conversion
 14:18:40 - 05-Nov-25
Unknown* 0 13,764.64687 SI Trade
Currency Conversion
 14:18:40 - 05-Nov-25
Unknown* 0 13,764.64687 SI Trade
Currency Conversion
 14:18:40 - 05-Nov-25
Unknown* 0 13,648.26631 SI Trade
Currency Conversion
 14:18:40 - 05-Nov-25
Unknown* 0 13,764.64687 SI Trade
Currency Conversion
 14:18:40 - 05-Nov-25
Unknown* 0 13,648.26631 SI Trade
Currency Conversion
 14:18:40 - 05-Nov-25
Unknown* 0 13,648.26631 SI Trade
Currency Conversion
 14:01:43 - 05-Nov-25
Unknown* 0 13,683.53314 SI Trade
Currency Conversion
 13:45:03 - 05-Nov-25
Unknown* 0 13,683.53314 SI Trade
Currency Conversion
 13:45:03 - 05-Nov-25
Unknown* 0 13,754.06682 SI Trade
Currency Conversion
 13:45:03 - 05-Nov-25
Unknown* 0 13,764.64687 SI Trade
Currency Conversion
 13:41:58 - 05-Nov-25
Unknown* 0 13,680.00646 SI Trade
Currency Conversion
 13:32:58 - 05-Nov-25
Unknown* 1 13,680.00646 SI Trade
Currency Conversion
 13:32:58 - 05-Nov-25
Unknown* 2 13,697.63988 SI Trade
Currency Conversion
 13:29:45 - 05-Nov-25
Unknown* 0 13,687.05983 SI Trade
Currency Conversion
 13:25:47 - 05-Nov-25
Unknown* 0 13,683.53314 SI Trade
Currency Conversion
 13:22:38 - 05-Nov-25
Unknown* 3 13,683.53314 SI Trade
Currency Conversion
 13:20:57 - 05-Nov-25
Unknown* 0 13,764.64687 SI Trade
Currency Conversion
 13:10:41 - 05-Nov-25
Unknown* 0 13,764.64687 SI Trade
Currency Conversion
 13:10:41 - 05-Nov-25
Unknown* 0 13,665.89973 SI Trade
Currency Conversion
 12:50:42 - 05-Nov-25
Unknown* 0 13,764.64687 SI Trade
Currency Conversion
 12:50:25 - 05-Nov-25
Unknown* 0 13,764.64687 SI Trade
Currency Conversion
 12:47:32 - 05-Nov-25
Unknown* 0 13,665.89973 SI Trade
Currency Conversion
 12:45:53 - 05-Nov-25
Unknown* 0 13,764.64687 SI Trade
Currency Conversion
 12:33:18 - 05-Nov-25
Unknown* 0 13,662.37304 SI Trade
Currency Conversion
 12:27:35 - 05-Nov-25
Unknown* 3 13,658.84636 SI Trade
Currency Conversion
 12:19:23 - 05-Nov-25
Unknown* 0 13,764.64687 SI Trade
Currency Conversion
 12:19:11 - 05-Nov-25
Unknown* 0 13,764.64687 SI Trade
Currency Conversion
 12:19:11 - 05-Nov-25
Unknown* 0 13,651.79299 SI Trade
Currency Conversion
 12:19:11 - 05-Nov-25
Unknown* 0 13,651.79299 SI Trade
Currency Conversion
 12:19:11 - 05-Nov-25
Unknown* 0 13,764.64687 SI Trade
Currency Conversion
 12:19:11 - 05-Nov-25
Unknown* 9 13,764.64687 SI Trade
Currency Conversion
 12:19:11 - 05-Nov-25
Unknown* 6 13,651.79299 SI Trade
Currency Conversion
 12:19:11 - 05-Nov-25
Unknown* 0 13,651.79299 SI Trade
Currency Conversion
 12:19:11 - 05-Nov-25
Unknown* 0 13,651.79299 SI Trade
Currency Conversion
 12:19:11 - 05-Nov-25
Unknown* 0 13,764.64687 SI Trade
Currency Conversion
 12:19:11 - 05-Nov-25
Unknown* 0 13,651.79299 SI Trade
Currency Conversion
 12:19:11 - 05-Nov-25
Unknown* 0 13,651.79299 SI Trade
Currency Conversion
 12:19:11 - 05-Nov-25
Unknown* 0 13,764.64687 SI Trade
Currency Conversion
 12:19:11 - 05-Nov-25
Unknown* 0 13,651.79299 SI Trade
Currency Conversion
 12:19:11 - 05-Nov-25
Unknown* 0 13,651.79299 SI Trade
Currency Conversion
 12:19:11 - 05-Nov-25
Unknown* 0 13,764.64687 SI Trade
Currency Conversion
 12:19:11 - 05-Nov-25
Unknown* 0 13,764.64687 SI Trade
Currency Conversion
 12:19:11 - 05-Nov-25
Unknown* 0 13,651.79299 SI Trade
Currency Conversion
 12:19:11 - 05-Nov-25
Unknown* 1 13,764.64687 SI Trade
Currency Conversion
 11:09:31 - 05-Nov-25
Unknown* 0 13,764.64687 SI Trade
Currency Conversion
 11:00:31 - 05-Nov-25
Unknown* 0 13,545.99248 SI Trade
Currency Conversion
 10:56:27 - 05-Nov-25
Unknown* 0 13,570.67926 SI Trade
Currency Conversion
 10:47:42 - 05-Nov-25
Unknown* 0 13,732.90672 SI Trade
Currency Conversion
 10:47:42 - 05-Nov-25
Unknown* 0 13,715.2733 SI Trade
Currency Conversion
 10:34:15 - 05-Nov-25
Unknown* 0 13,711.74661 SI Trade
Currency Conversion
 10:31:27 - 05-Nov-25
Unknown* 0 13,711.74661 SI Trade
Currency Conversion
 10:30:25 - 05-Nov-25
Unknown* 0 13,711.74661 SI Trade
Currency Conversion
 10:30:25 - 05-Nov-25
Unknown* 0 13,718.79998 SI Trade
Currency Conversion
 10:28:01 - 05-Nov-25
Unknown* 0 13,715.2733 SI Trade
Currency Conversion
 10:27:34 - 05-Nov-25
Unknown* 1 13,581.25931 SI Trade
Currency Conversion
 10:27:34 - 05-Nov-25
Unknown* 0 13,581.25931 SI Trade
Currency Conversion
 10:27:34 - 05-Nov-25
Unknown* 0 13,715.2733 SI Trade
Currency Conversion
 10:27:34 - 05-Nov-25
Unknown* 0 13,581.25931 SI Trade
Currency Conversion
 10:27:34 - 05-Nov-25
Unknown* 0 13,732.90672 SI Trade
Currency Conversion
 10:06:29 - 05-Nov-25
Unknown* 0 13,616.52615 SI Trade
Currency Conversion
 10:06:29 - 05-Nov-25
Unknown* 0 13,732.90672 SI Trade
Currency Conversion
 10:06:29 - 05-Nov-25
Unknown* 0 13,616.52615 SI Trade
Currency Conversion
 10:06:29 - 05-Nov-25
Unknown* 0 13,732.90672 SI Trade
Currency Conversion
 10:06:29 - 05-Nov-25
Unknown* 0 13,732.90672 SI Trade
Currency Conversion
 10:06:29 - 05-Nov-25
Unknown* 0 13,616.52615 SI Trade
Currency Conversion
 10:06:29 - 05-Nov-25
Unknown* 0 13,732.90672 SI Trade
Currency Conversion
 10:06:29 - 05-Nov-25
Unknown* 0 13,616.52615 SI Trade
Currency Conversion
 10:06:29 - 05-Nov-25
Unknown* 0 13,616.52615 SI Trade
Currency Conversion
 10:06:29 - 05-Nov-25
Unknown* 0 13,616.52615 SI Trade
Currency Conversion
 10:06:29 - 05-Nov-25
Unknown* 0 13,732.90672 SI Trade
Currency Conversion
 10:06:29 - 05-Nov-25
Unknown* 1 13,616.52615 SI Trade
Currency Conversion
 09:24:42 - 05-Nov-25
Unknown* 0 13,616.52615 SI Trade
Currency Conversion
 09:21:47 - 05-Nov-25
Unknown* 0 13,616.52615 SI Trade
Currency Conversion
 09:21:47 - 05-Nov-25
Unknown* 0 13,623.57952 SI Trade
Currency Conversion
 09:12:21 - 05-Nov-25
Unknown* 0 13,764.64687 SI Trade
Currency Conversion
 09:10:22 - 05-Nov-25
Unknown* 0 13,764.64687 SI Trade
Currency Conversion
 09:05:31 - 05-Nov-25
Unknown* 0 13,764.64687 SI Trade
Currency Conversion
 09:05:31 - 05-Nov-25
Unknown* 0 13,616.52615 SI Trade
Currency Conversion
 08:56:16 - 05-Nov-25
Unknown* 0 13,616.52615 SI Trade
Currency Conversion
 08:56:16 - 05-Nov-25
Unknown* 0 13,616.52615 SI Trade
Currency Conversion
 08:47:30 - 05-Nov-25
Unknown* 1 13,616.52615 SI Trade
Currency Conversion
 08:46:09 - 05-Nov-25
Unknown* 0 13,761.12019 SI Trade
Currency Conversion
 08:43:54 - 05-Nov-25
Unknown* 0 13,616.52615 SI Trade
Currency Conversion
 08:41:54 - 05-Nov-25
Unknown* 0 13,757.5935 SI Trade
Currency Conversion
 08:41:54 - 05-Nov-25
Unknown* 0 13,757.5935 SI Trade
Currency Conversion
 08:35:42 - 05-Nov-25
Unknown* 0 13,761.12019 SI Trade
Currency Conversion
 08:32:32 - 05-Nov-25
Unknown* 0 13,616.52615 SI Trade
Currency Conversion
 08:29:51 - 05-Nov-25
Unknown* 0 13,616.52615 SI Trade
Currency Conversion
 08:29:19 - 05-Nov-25
Unknown* 0 13,761.12019 SI Trade
Currency Conversion
 08:27:40 - 05-Nov-25
Unknown* 0 13,616.52615 SI Trade
Currency Conversion
 08:23:07 - 05-Nov-25
Unknown* 0 13,704.69325 SI Trade
Currency Conversion
 08:23:07 - 05-Nov-25
Unknown* 0 13,704.69325 SI Trade
Currency Conversion
 08:23:07 - 05-Nov-25
Unknown* 0 13,704.69325 SI Trade
Currency Conversion
 08:21:10 - 05-Nov-25
Unknown* 0 13,690.58651 SI Trade
Currency Conversion
 08:20:54 - 05-Nov-25
Unknown* 0 13,690.58651 SI Trade
Currency Conversion
 08:20:54 - 05-Nov-25
Unknown* 0 13,690.58651 SI Trade
Currency Conversion
 08:20:54 - 05-Nov-25
Unknown* 0 13,690.58651 SI Trade
Currency Conversion
 08:20:54 - 05-Nov-25
Unknown* 0 13,690.58651 SI Trade
Currency Conversion
 08:20:54 - 05-Nov-25
Unknown* 0 13,690.58651 SI Trade
Currency Conversion
 08:20:54 - 05-Nov-25
Unknown* 0 13,690.58651 SI Trade
Currency Conversion
 08:20:54 - 05-Nov-25
Unknown* 0 13,690.58651 SI Trade
Currency Conversion
 08:20:54 - 05-Nov-25
Unknown* 0 13,690.58651 SI Trade
Currency Conversion
 08:20:54 - 05-Nov-25
Unknown* 0 13,616.52615 SI Trade
Currency Conversion
 08:20:54 - 05-Nov-25
Unknown* 0 13,690.58651 SI Trade
Currency Conversion
 08:20:54 - 05-Nov-25
Unknown* 0 13,690.58651 SI Trade
Currency Conversion
 08:20:54 - 05-Nov-25
Unknown* 0 13,690.58651 SI Trade
Currency Conversion
 08:20:54 - 05-Nov-25
Unknown* 0 13,690.58651 SI Trade
Currency Conversion
 08:20:54 - 05-Nov-25
Unknown* 0 13,690.58651 SI Trade
Currency Conversion
 08:20:54 - 05-Nov-25
Unknown* 0 13,616.52615 SI Trade
Currency Conversion
 08:20:54 - 05-Nov-25
Unknown* 0 13,616.52615 SI Trade
Currency Conversion
 08:20:54 - 05-Nov-25
Unknown* 0 13,690.58651 SI Trade
Currency Conversion
 08:20:54 - 05-Nov-25
Unknown* 0 13,690.58651 SI Trade
Currency Conversion
 08:20:54 - 05-Nov-25
Unknown* 0 13,616.52615 SI Trade
Currency Conversion
 08:20:54 - 05-Nov-25
Unknown* 0 13,690.58651 SI Trade
Currency Conversion
 08:20:54 - 05-Nov-25
Unknown* 1 13,616.52615 SI Trade
Currency Conversion
 08:20:54 - 05-Nov-25
Unknown* 0 13,616.52615 SI Trade
Currency Conversion
 08:20:54 - 05-Nov-25
Unknown* 0 13,697.63988 SI Trade
Currency Conversion
 08:07:27 - 05-Nov-25
Unknown* 0 13,701.16656 SI Trade
Currency Conversion
 08:05:29 - 05-Nov-25
Unknown* 0 13,581.25931 SI Trade
Currency Conversion
 08:05:29 - 05-Nov-25
Unknown* 0 13,701.16656 SI Trade
Currency Conversion
 08:05:29 - 05-Nov-25
Unknown* 0 13,701.16656 SI Trade
Currency Conversion
 08:05:29 - 05-Nov-25
Unknown* 0 13,701.16656 SI Trade
Currency Conversion
 08:05:29 - 05-Nov-25
Unknown* 0 13,581.25931 SI Trade
Currency Conversion
 08:05:29 - 05-Nov-25
Unknown* 0 13,701.16656 SI Trade
Currency Conversion
 08:05:29 - 05-Nov-25
Unknown* 0 13,701.16656 SI Trade
Currency Conversion
 08:05:29 - 05-Nov-25
Unknown* 0 13,581.25931 SI Trade
Currency Conversion
 08:05:29 - 05-Nov-25
Unknown* 0 13,701.16656 SI Trade
Currency Conversion
 08:05:29 - 05-Nov-25
Unknown* 0 13,581.25931 SI Trade
Currency Conversion
 08:05:29 - 05-Nov-25
Unknown* 0 13,701.16656 SI Trade
Currency Conversion
 08:05:29 - 05-Nov-25
Unknown* 0 13,701.16656 SI Trade
Currency Conversion
 08:05:29 - 05-Nov-25
Unknown* 0 13,581.25931 SI Trade
Currency Conversion
 08:05:29 - 05-Nov-25
Unknown* 1 13,701.16656 SI Trade
Currency Conversion
 08:05:29 - 05-Nov-25
Unknown* 0 13,581.25931 SI Trade
Currency Conversion
 08:05:29 - 05-Nov-25
Unknown* 0 13,581.25931 SI Trade
Currency Conversion
 08:05:29 - 05-Nov-25
Unknown* 0 13,581.25931 SI Trade
Currency Conversion
 08:05:29 - 05-Nov-25
Unknown* 0 13,581.25931 SI Trade
Currency Conversion
 08:05:29 - 05-Nov-25
Unknown* 0 13,701.16656 SI Trade
Currency Conversion
 08:05:29 - 05-Nov-25
Unknown* 0 13,581.25931 SI Trade
Currency Conversion
 08:05:29 - 05-Nov-25
Unknown* 0 13,581.25931 SI Trade
Currency Conversion
 08:05:29 - 05-Nov-25
Unknown* 0 13,581.25931 SI Trade
Currency Conversion
 08:05:29 - 05-Nov-25
Unknown* 0 13,581.25931 SI Trade
Currency Conversion
 08:05:29 - 05-Nov-25
Unknown* 0 13,701.16656 SI Trade
Currency Conversion
 08:05:29 - 05-Nov-25
Unknown* 0 13,701.16656 SI Trade
Currency Conversion
 08:05:29 - 05-Nov-25
Unknown* 0 13,581.25931 SI Trade
Currency Conversion
 08:05:29 - 05-Nov-25
Unknown* 0 13,581.25931 SI Trade
Currency Conversion
 08:05:29 - 05-Nov-25
Unknown* 0 13,701.16656 SI Trade
Currency Conversion
 08:05:29 - 05-Nov-25
Unknown* 0 13,581.25931 SI Trade
Currency Conversion
 08:05:29 - 05-Nov-25
Unknown* 0 13,701.16656 SI Trade
Currency Conversion
 08:05:29 - 05-Nov-25
Unknown* 7 13,581.25931 SI Trade
Currency Conversion
 08:05:29 - 05-Nov-25
Unknown* 0 13,701.16656 SI Trade
Currency Conversion
 08:05:29 - 05-Nov-25
Unknown* 0 13,701.16656 SI Trade
Currency Conversion
 08:05:29 - 05-Nov-25
Unknown* 0 13,701.16656 SI Trade
Currency Conversion
 08:05:29 - 05-Nov-25
Unknown* 0 13,701.16656 SI Trade
Currency Conversion
 08:05:29 - 05-Nov-25
Unknown* 0 13,701.16656 SI Trade
Currency Conversion
 08:05:29 - 05-Nov-25
Unknown* 0 13,581.25931 SI Trade
Currency Conversion
 08:05:29 - 05-Nov-25
Unknown* 0 13,701.16656 SI Trade
Currency Conversion
 08:05:29 - 05-Nov-25
Unknown* 4 13,701.16656 SI Trade
Currency Conversion
 08:05:29 - 05-Nov-25
Unknown* 0 13,701.16656 SI Trade
Currency Conversion
 08:05:29 - 05-Nov-25
Unknown* 0 13,581.25931 SI Trade
Currency Conversion
 08:05:29 - 05-Nov-25
Unknown* 0 13,701.16656 SI Trade
Currency Conversion
 08:05:29 - 05-Nov-25
Unknown* 0 13,581.25931 SI Trade
Currency Conversion
 08:05:29 - 05-Nov-25
Unknown* 0 13,581.25931 SI Trade
Currency Conversion
 08:05:29 - 05-Nov-25
Unknown* 0 13,581.25931 SI Trade
Currency Conversion
 08:05:29 - 05-Nov-25
Unknown* 0 13,701.16656 SI Trade
Currency Conversion
 08:05:29 - 05-Nov-25
Unknown* 1 13,581.25931 SI Trade
Currency Conversion
 08:05:29 - 05-Nov-25
Unknown* 1 13,701.16656 SI Trade
Currency Conversion
 08:05:29 - 05-Nov-25
Unknown* 0 13,701.16656 SI Trade
Currency Conversion
 08:05:29 - 05-Nov-25
Unknown* 0 13,581.25931 SI Trade
Currency Conversion
 08:05:29 - 05-Nov-25
Unknown* 0 13,701.16656 SI Trade
Currency Conversion
 08:05:29 - 05-Nov-25
Unknown* 1 13,701.16656 SI Trade
Currency Conversion
 08:05:29 - 05-Nov-25
Unknown* 0 13,701.16656 SI Trade
Currency Conversion
 08:05:29 - 05-Nov-25
Unknown* 0 13,581.25931 SI Trade
Currency Conversion
 08:05:29 - 05-Nov-25
Unknown* 0 13,581.25931 SI Trade
Currency Conversion
 08:05:29 - 05-Nov-25
Unknown* 0 13,581.25931 SI Trade
Currency Conversion
 08:05:29 - 05-Nov-25
Unknown* 0 13,701.16656 SI Trade
Currency Conversion
 08:05:29 - 05-Nov-25
Unknown* 0 13,581.25931 SI Trade
Currency Conversion
 08:05:29 - 05-Nov-25
Unknown* 0 13,581.25931 SI Trade
Currency Conversion
 08:05:29 - 05-Nov-25
Unknown* 0 13,701.16656 SI Trade
Currency Conversion
 08:05:29 - 05-Nov-25
Unknown* 0 13,701.16656 SI Trade
Currency Conversion
 08:05:29 - 05-Nov-25
Unknown* 0 13,701.16656 SI Trade
Currency Conversion
 08:05:29 - 05-Nov-25
Unknown* 0 13,701.16656 SI Trade
Currency Conversion
 08:05:29 - 05-Nov-25
Unknown* 0 13,581.25931 SI Trade
Currency Conversion
 08:05:29 - 05-Nov-25
Unknown* 0 13,701.16656 SI Trade
Currency Conversion
 08:05:29 - 05-Nov-25
Unknown* 0 13,701.16656 SI Trade
Currency Conversion
 08:05:29 - 05-Nov-25
Unknown* 0 13,701.16656 SI Trade
Currency Conversion
 08:05:29 - 05-Nov-25
Unknown* 0 13,701.16656 SI Trade
Currency Conversion
 08:05:29 - 05-Nov-25
Unknown* 0 13,581.25931 SI Trade
Currency Conversion
 08:05:29 - 05-Nov-25
Unknown* 0 13,581.25931 SI Trade
Currency Conversion
 08:05:29 - 05-Nov-25
Unknown* 0 13,581.25931 SI Trade
Currency Conversion
 08:05:29 - 05-Nov-25
Unknown* 0 13,701.16656 SI Trade
Currency Conversion
 08:05:29 - 05-Nov-25
Unknown* 0 13,701.16656 SI Trade
Currency Conversion
 08:05:29 - 05-Nov-25
Unknown* 0 13,701.16656 SI Trade
Currency Conversion
 08:05:29 - 05-Nov-25
Unknown* 0 13,581.25931 SI Trade
Currency Conversion
 08:05:29 - 05-Nov-25
Unknown* 0 13,701.16656 SI Trade
Currency Conversion
 08:05:29 - 05-Nov-25
Unknown* 0 13,701.16656 SI Trade
Currency Conversion
 08:05:29 - 05-Nov-25
Unknown* 2 13,581.25931 SI Trade
Currency Conversion
 08:05:29 - 05-Nov-25
Unknown* 0 13,701.16656 SI Trade
Currency Conversion
 08:05:29 - 05-Nov-25
Unknown* 0 13,701.16656 SI Trade
Currency Conversion
 08:05:29 - 05-Nov-25
FTSE 100 Latest
Value9,748.55
Change33.59