Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nintendo Ord (0R1E) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 13,005.17105 SI Trade
Currency Conversion
14:44:19 - 02-Dec-25
Unknown* 0 13,001.55649 SI Trade
Currency Conversion
14:43:13 - 02-Dec-25
Unknown* 0 13,005.17105 SI Trade
Currency Conversion
14:41:41 - 02-Dec-25
Unknown* 0 13,005.17105 SI Trade
Currency Conversion
14:41:41 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
14:36:16 - 02-Dec-25
Unknown* 1 13,005.17105 SI Trade
Currency Conversion
14:34:46 - 02-Dec-25
Unknown* 0 13,001.55649 SI Trade
Currency Conversion
14:33:32 - 02-Dec-25
Unknown* 0 12,997.94194 SI Trade
Currency Conversion
14:31:51 - 02-Dec-25
Unknown* 0 12,997.94194 SI Trade
Currency Conversion
14:31:51 - 02-Dec-25
Unknown* 1 12,994.32738 SI Trade
Currency Conversion
14:31:29 - 02-Dec-25
Unknown* 0 12,994.32738 SI Trade
Currency Conversion
14:31:29 - 02-Dec-25
Unknown* 0 12,994.32738 SI Trade
Currency Conversion
14:31:29 - 02-Dec-25
Unknown* 0 12,994.32738 SI Trade
Currency Conversion
14:31:29 - 02-Dec-25
Unknown* 0 12,990.71283 SI Trade
Currency Conversion
14:30:28 - 02-Dec-25
Unknown* 0 12,990.71283 SI Trade
Currency Conversion
14:30:28 - 02-Dec-25
Unknown* 1 12,990.71283 SI Trade
Currency Conversion
14:30:28 - 02-Dec-25
Unknown* 1 12,853.35971 SI Trade
Currency Conversion
14:24:07 - 02-Dec-25
Unknown* 3 12,853.35971 SI Trade
Currency Conversion
14:23:29 - 02-Dec-25
Unknown* 0 12,853.35971 SI Trade
Currency Conversion
14:23:29 - 02-Dec-25
Unknown* 0 12,994.32738 SI Trade
Currency Conversion
14:20:08 - 02-Dec-25
Unknown* 0 12,994.32738 SI Trade
Currency Conversion
14:20:08 - 02-Dec-25
Unknown* 0 12,994.32738 SI Trade
Currency Conversion
14:20:08 - 02-Dec-25
Unknown* 0 12,994.32738 SI Trade
Currency Conversion
14:20:08 - 02-Dec-25
Unknown* 0 12,853.35971 SI Trade
Currency Conversion
14:20:08 - 02-Dec-25
Unknown* 0 12,835.28694 SI Trade
Currency Conversion
13:38:39 - 02-Dec-25
Unknown* 0 12,820.82871 SI Trade
Currency Conversion
13:35:27 - 02-Dec-25
Unknown* 0 12,987.09827 SI Trade
Currency Conversion
13:31:19 - 02-Dec-25
Unknown* 0 12,990.71283 SI Trade
Currency Conversion
13:23:22 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
13:17:34 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
13:11:26 - 02-Dec-25
Unknown* 1 13,008.7856 SI Trade
Currency Conversion
13:10:41 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
13:10:41 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
13:01:17 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
13:00:17 - 02-Dec-25
Unknown* 0 12,922.03627 SI Trade
Currency Conversion
12:56:34 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
12:56:34 - 02-Dec-25
Unknown* 2 13,008.7856 SI Trade
Currency Conversion
12:55:58 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
12:55:58 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
12:48:06 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
12:38:20 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
12:27:03 - 02-Dec-25
Unknown* 0 12,918.42171 SI Trade
Currency Conversion
12:20:20 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
12:20:20 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
12:20:20 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
12:05:10 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
12:05:10 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
12:05:10 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
12:03:18 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
11:48:24 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
11:36:59 - 02-Dec-25
Unknown* 4 13,008.7856 SI Trade
Currency Conversion
11:36:59 - 02-Dec-25
Unknown* 0 12,925.65083 SI Trade
Currency Conversion
11:34:40 - 02-Dec-25
Unknown* 1 12,929.26538 SI Trade
Currency Conversion
11:31:23 - 02-Dec-25
Unknown* 1 12,925.65083 SI Trade
Currency Conversion
11:30:34 - 02-Dec-25
Unknown* 0 12,925.65083 SI Trade
Currency Conversion
11:30:34 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
11:30:34 - 02-Dec-25
Unknown* 0 12,925.65083 SI Trade
Currency Conversion
11:30:34 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
11:19:23 - 02-Dec-25
Unknown* 1 13,008.7856 SI Trade
Currency Conversion
11:15:22 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
11:15:22 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
10:49:35 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
10:32:49 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
10:29:05 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
10:29:05 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
10:29:05 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
10:29:05 - 02-Dec-25
Unknown* 0 12,907.57805 SI Trade
Currency Conversion
10:29:05 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
10:29:05 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
10:29:05 - 02-Dec-25
Unknown* 0 12,907.57805 SI Trade
Currency Conversion
10:29:05 - 02-Dec-25
Unknown* 0 12,900.34894 SI Trade
Currency Conversion
10:07:46 - 02-Dec-25
Unknown* 1 13,008.7856 SI Trade
Currency Conversion
10:07:46 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
10:07:46 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
09:56:40 - 02-Dec-25
Unknown* 2 12,911.1926 SI Trade
Currency Conversion
09:41:57 - 02-Dec-25
Unknown* 0 12,911.1926 SI Trade
Currency Conversion
09:41:57 - 02-Dec-25
Unknown* 2 13,008.7856 SI Trade
Currency Conversion
09:41:57 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
09:41:57 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
09:41:57 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
09:29:34 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
09:29:34 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
09:14:48 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
09:10:16 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
09:09:53 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
09:03:11 - 02-Dec-25
Unknown* 1 12,896.73438 SI Trade
Currency Conversion
09:03:11 - 02-Dec-25
Unknown* 0 12,896.73438 SI Trade
Currency Conversion
09:03:11 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
09:03:11 - 02-Dec-25
Unknown* 0 12,896.73438 SI Trade
Currency Conversion
08:38:08 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
08:38:08 - 02-Dec-25
Unknown* 3 12,893.11983 SI Trade
Currency Conversion
08:35:32 - 02-Dec-25
Unknown* 1 13,008.7856 SI Trade
Currency Conversion
08:33:07 - 02-Dec-25
Unknown* 0 12,889.50527 SI Trade
Currency Conversion
08:33:07 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
08:30:28 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
08:30:28 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
08:30:28 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
08:30:28 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
08:30:28 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
08:30:28 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
08:30:28 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
08:30:28 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
08:30:28 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
08:30:28 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
08:30:28 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
08:30:28 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
08:30:28 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
08:30:28 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
08:30:28 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
08:30:28 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
08:30:28 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
08:30:28 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
08:30:28 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
08:30:28 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
08:30:28 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
08:30:28 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
08:30:28 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
08:30:28 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
08:30:28 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
08:30:28 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
08:30:28 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
08:30:28 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
08:30:28 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
08:30:28 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
08:30:28 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
08:08:10 - 02-Dec-25
Unknown* 0 12,871.43249 SI Trade
Currency Conversion
08:07:02 - 02-Dec-25
Unknown* 0 12,871.43249 SI Trade
Currency Conversion
08:07:02 - 02-Dec-25
Unknown* 2 13,008.7856 SI Trade
Currency Conversion
08:06:13 - 02-Dec-25
Unknown* 0 12,867.81794 SI Trade
Currency Conversion
08:06:13 - 02-Dec-25
Unknown* 0 12,867.81794 SI Trade
Currency Conversion
08:06:13 - 02-Dec-25
Unknown* 0 12,867.81794 SI Trade
Currency Conversion
08:06:13 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
08:06:13 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
08:06:13 - 02-Dec-25
Unknown* 0 12,867.81794 SI Trade
Currency Conversion
08:06:13 - 02-Dec-25
Unknown* 1 12,867.81794 SI Trade
Currency Conversion
08:06:13 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
08:06:13 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
08:06:13 - 02-Dec-25
Unknown* 0 12,871.43249 SI Trade
Currency Conversion
08:04:32 - 02-Dec-25
Unknown* 1 12,871.43249 SI Trade
Currency Conversion
08:04:32 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
08:04:32 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
08:04:32 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
08:04:32 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
08:04:32 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
08:04:32 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
08:04:32 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
08:04:32 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
08:04:32 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
08:04:32 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
08:04:32 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
08:04:32 - 02-Dec-25
Unknown* 1 13,008.7856 SI Trade
Currency Conversion
08:04:32 - 02-Dec-25
Unknown* 0 12,871.43249 SI Trade
Currency Conversion
08:04:32 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
08:04:32 - 02-Dec-25
Unknown* 1 12,871.43249 SI Trade
Currency Conversion
08:04:32 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
08:04:32 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
08:04:18 - 02-Dec-25
Unknown* 0 12,867.81794 SI Trade
Currency Conversion
08:04:18 - 02-Dec-25
Unknown* 0 12,867.81794 SI Trade
Currency Conversion
08:04:18 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
08:04:18 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
08:04:18 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
08:04:18 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
08:04:18 - 02-Dec-25
Unknown* 0 12,867.81794 SI Trade
Currency Conversion
08:04:18 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
08:04:18 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
08:04:18 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
08:04:18 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
08:04:18 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
08:04:18 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
08:04:18 - 02-Dec-25
Unknown* 0 12,867.81794 SI Trade
Currency Conversion
08:04:18 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
08:04:18 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
08:04:18 - 02-Dec-25
Unknown* 0 12,867.81794 SI Trade
Currency Conversion
08:04:18 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
08:04:18 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
08:04:18 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
08:04:18 - 02-Dec-25
Unknown* 0 12,867.81794 SI Trade
Currency Conversion
08:04:18 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
08:04:18 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
08:04:18 - 02-Dec-25
Unknown* 0 12,867.81794 SI Trade
Currency Conversion
08:04:18 - 02-Dec-25
Unknown* 0 12,867.81794 SI Trade
Currency Conversion
08:04:18 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
08:04:18 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
08:04:18 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
08:04:18 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
08:04:18 - 02-Dec-25
Unknown* 0 12,867.81794 SI Trade
Currency Conversion
08:04:18 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
08:04:18 - 02-Dec-25
Unknown* 0 12,867.81794 SI Trade
Currency Conversion
08:04:18 - 02-Dec-25
Unknown* 3 12,867.81794 SI Trade
Currency Conversion
08:04:18 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
08:04:18 - 02-Dec-25
Unknown* 0 12,867.81794 SI Trade
Currency Conversion
08:04:18 - 02-Dec-25
Unknown* 0 12,867.81794 SI Trade
Currency Conversion
08:04:18 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
08:04:18 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
08:04:18 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
08:04:18 - 02-Dec-25
Unknown* 0 12,867.81794 SI Trade
Currency Conversion
08:04:18 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
08:04:18 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
08:04:18 - 02-Dec-25
Unknown* 0 13,008.7856 SI Trade
Currency Conversion
08:04:18 - 02-Dec-25
Unknown* 0 12,867.81794 SI Trade
Currency Conversion
08:04:18 - 02-Dec-25
FTSE 100 Latest
Value9,687.43
Change-15.10