Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nintendo Ord (0R1E) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 14,191.68535 SI Trade
Currency Conversion
 16:28:48 - 12-Sep-25
Unknown* 0 14,191.68535 SI Trade
Currency Conversion
 16:28:48 - 12-Sep-25
Unknown* 0 14,084.48695 SI Trade
Currency Conversion
 16:28:48 - 12-Sep-25
Unknown* 0 14,084.48695 SI Trade
Currency Conversion
 16:23:12 - 12-Sep-25
Unknown* 0 14,195.14336 SI Trade
Currency Conversion
 16:20:50 - 12-Sep-25
Unknown* 0 14,195.14336 SI Trade
Currency Conversion
 16:20:50 - 12-Sep-25
Unknown* 0 14,112.15105 SI Trade
Currency Conversion
 16:20:50 - 12-Sep-25
Unknown* 0 14,195.14336 SI Trade
Currency Conversion
 16:20:50 - 12-Sep-25
Unknown* 0 14,195.14336 SI Trade
Currency Conversion
 16:16:16 - 12-Sep-25
Unknown* 1 14,208.97542 SI Trade
Currency Conversion
 16:15:11 - 12-Sep-25
Unknown* 0 14,208.97542 SI Trade
Currency Conversion
 16:15:11 - 12-Sep-25
Unknown* 2 14,160.56324 SI Trade
Currency Conversion
 16:15:10 - 12-Sep-25
Unknown* 0 14,160.56324 SI Trade
Currency Conversion
 16:15:10 - 12-Sep-25
Unknown* 0 14,084.48695 SI Trade
Currency Conversion
 16:15:10 - 12-Sep-25
Unknown* 0 14,160.56324 SI Trade
Currency Conversion
 16:15:10 - 12-Sep-25
Unknown* 6 14,084.48695 SI Trade
Currency Conversion
 16:15:10 - 12-Sep-25
Unknown* 0 14,160.56324 SI Trade
Currency Conversion
 16:15:10 - 12-Sep-25
Unknown* 1 14,160.56324 SI Trade
Currency Conversion
 16:15:10 - 12-Sep-25
Unknown* 0 14,094.86099 SI Trade
Currency Conversion
 16:11:35 - 12-Sep-25
Unknown* 1 14,094.86099 SI Trade
Currency Conversion
 16:11:35 - 12-Sep-25
Unknown* 0 14,229.7235 SI Trade
Currency Conversion
 16:11:35 - 12-Sep-25
Unknown* 0 14,094.86099 SI Trade
Currency Conversion
 16:11:35 - 12-Sep-25
Unknown* 0 14,229.7235 SI Trade
Currency Conversion
 16:11:35 - 12-Sep-25
Unknown* 0 14,094.86099 SI Trade
Currency Conversion
 16:11:35 - 12-Sep-25
Unknown* 0 14,229.7235 SI Trade
Currency Conversion
 16:11:35 - 12-Sep-25
Unknown* 0 14,094.86099 SI Trade
Currency Conversion
 16:11:35 - 12-Sep-25
Unknown* 0 14,229.7235 SI Trade
Currency Conversion
 16:11:35 - 12-Sep-25
Unknown* 0 14,084.48695 SI Trade
Currency Conversion
 15:48:55 - 12-Sep-25
Unknown* 0 14,208.97542 SI Trade
Currency Conversion
 15:48:55 - 12-Sep-25
Unknown* 1 14,208.97542 SI Trade
Currency Conversion
 15:48:55 - 12-Sep-25
Unknown* 0 14,084.48695 SI Trade
Currency Conversion
 15:48:55 - 12-Sep-25
Unknown* 0 14,208.97542 SI Trade
Currency Conversion
 15:36:55 - 12-Sep-25
Unknown* 0 14,208.97542 SI Trade
Currency Conversion
 15:36:55 - 12-Sep-25
Unknown* 0 14,208.97542 SI Trade
Currency Conversion
 15:36:55 - 12-Sep-25
Unknown* 0 14,084.48695 SI Trade
Currency Conversion
 15:36:55 - 12-Sep-25
Unknown* 0 14,208.97542 SI Trade
Currency Conversion
 15:36:55 - 12-Sep-25
Unknown* 0 14,084.48695 SI Trade
Currency Conversion
 15:36:55 - 12-Sep-25
Unknown* 0 14,208.97542 SI Trade
Currency Conversion
 15:26:08 - 12-Sep-25
Unknown* 0 14,208.97542 SI Trade
Currency Conversion
 15:26:08 - 12-Sep-25
Unknown* 0 14,208.97542 SI Trade
Currency Conversion
 15:26:08 - 12-Sep-25
Unknown* 0 14,229.7235 SI Trade
Currency Conversion
 15:23:37 - 12-Sep-25
Unknown* 0 14,229.7235 SI Trade
Currency Conversion
 15:21:28 - 12-Sep-25
Unknown* 0 14,229.7235 SI Trade
Currency Conversion
 15:21:28 - 12-Sep-25
Unknown* 0 14,229.7235 SI Trade
Currency Conversion
 15:17:51 - 12-Sep-25
Unknown* 0 14,087.94496 SI Trade
Currency Conversion
 15:17:51 - 12-Sep-25
Unknown* 0 14,087.94496 SI Trade
Currency Conversion
 15:14:40 - 12-Sep-25
Unknown* 0 14,229.7235 SI Trade
Currency Conversion
 15:13:27 - 12-Sep-25
Unknown* 1 14,091.40298 SI Trade
Currency Conversion
 15:09:03 - 12-Sep-25
Unknown* 0 14,229.7235 SI Trade
Currency Conversion
 15:07:00 - 12-Sep-25
Unknown* 0 14,229.7235 SI Trade
Currency Conversion
 15:04:10 - 12-Sep-25
Unknown* 0 14,229.7235 SI Trade
Currency Conversion
 14:58:34 - 12-Sep-25
Unknown* 0 14,094.86099 SI Trade
Currency Conversion
 14:57:32 - 12-Sep-25
Unknown* 0 14,098.319 SI Trade
Currency Conversion
 14:54:18 - 12-Sep-25
Unknown* 0 14,229.7235 SI Trade
Currency Conversion
 14:50:06 - 12-Sep-25
Unknown* 0 14,229.7235 SI Trade
Currency Conversion
 14:48:30 - 12-Sep-25
Unknown* 0 14,087.94496 SI Trade
Currency Conversion
 14:46:14 - 12-Sep-25
Unknown* 0 14,229.7235 SI Trade
Currency Conversion
 14:45:07 - 12-Sep-25
Unknown* 0 14,229.7235 SI Trade
Currency Conversion
 14:43:44 - 12-Sep-25
Unknown* 0 14,229.7235 SI Trade
Currency Conversion
 14:41:42 - 12-Sep-25
Unknown* 0 14,229.7235 SI Trade
Currency Conversion
 14:40:51 - 12-Sep-25
Unknown* 0 14,229.7235 SI Trade
Currency Conversion
 14:39:42 - 12-Sep-25
Unknown* 0 14,094.86099 SI Trade
Currency Conversion
 14:32:18 - 12-Sep-25
Unknown* 0 14,229.7235 SI Trade
Currency Conversion
 14:31:21 - 12-Sep-25
Unknown* 0 14,229.7235 SI Trade
Currency Conversion
 14:30:42 - 12-Sep-25
Unknown* 0 14,229.7235 SI Trade
Currency Conversion
 14:22:04 - 12-Sep-25
Unknown* 0 14,091.40298 SI Trade
Currency Conversion
 14:19:14 - 12-Sep-25
Unknown* 0 14,229.7235 SI Trade
Currency Conversion
 14:15:11 - 12-Sep-25
Unknown* 0 14,229.7235 SI Trade
Currency Conversion
 13:42:34 - 12-Sep-25
Unknown* 0 14,229.7235 SI Trade
Currency Conversion
 13:42:34 - 12-Sep-25
Unknown* 0 14,229.7235 SI Trade
Currency Conversion
 13:42:34 - 12-Sep-25
Unknown* 0 14,184.76933 SI Trade
Currency Conversion
 13:36:53 - 12-Sep-25
Unknown* 1 14,184.76933 SI Trade
Currency Conversion
 13:36:53 - 12-Sep-25
Unknown* 1 14,229.7235 SI Trade
Currency Conversion
 13:20:49 - 12-Sep-25
Unknown* 0 14,229.7235 SI Trade
Currency Conversion
 13:20:49 - 12-Sep-25
Unknown* 0 14,229.7235 SI Trade
Currency Conversion
 13:20:49 - 12-Sep-25
Unknown* 2 14,229.7235 SI Trade
Currency Conversion
 13:20:49 - 12-Sep-25
Unknown* 0 14,229.7235 SI Trade
Currency Conversion
 13:20:49 - 12-Sep-25
Unknown* 0 14,229.7235 SI Trade
Currency Conversion
 13:00:14 - 12-Sep-25
Unknown* 0 14,229.7235 SI Trade
Currency Conversion
 13:00:14 - 12-Sep-25
Unknown* 0 14,229.7235 SI Trade
Currency Conversion
 13:00:14 - 12-Sep-25
Unknown* 0 14,229.7235 SI Trade
Currency Conversion
 13:00:14 - 12-Sep-25
Unknown* 0 14,229.7235 SI Trade
Currency Conversion
 13:00:14 - 12-Sep-25
Unknown* 0 14,229.7235 SI Trade
Currency Conversion
 12:49:35 - 12-Sep-25
Unknown* 1 14,094.86099 SI Trade
Currency Conversion
 12:49:35 - 12-Sep-25
Unknown* 1 14,229.7235 SI Trade
Currency Conversion
 12:44:54 - 12-Sep-25
Unknown* 0 14,229.7235 SI Trade
Currency Conversion
 12:39:42 - 12-Sep-25
Unknown* 0 14,229.7235 SI Trade
Currency Conversion
 12:39:42 - 12-Sep-25
Unknown* 0 14,084.48695 SI Trade
Currency Conversion
 12:35:47 - 12-Sep-25
Unknown* 0 14,229.7235 SI Trade
Currency Conversion
 12:35:47 - 12-Sep-25
Unknown* 0 14,084.48695 SI Trade
Currency Conversion
 12:35:47 - 12-Sep-25
Unknown* 0 14,084.48695 SI Trade
Currency Conversion
 12:21:56 - 12-Sep-25
Unknown* 0 14,250.47157 SI Trade
Currency Conversion
 12:20:37 - 12-Sep-25
Unknown* 0 14,253.92959 SI Trade
Currency Conversion
 12:16:06 - 12-Sep-25
Unknown* 0 14,084.48695 SI Trade
Currency Conversion
 12:11:01 - 12-Sep-25
Unknown* 0 14,260.84561 SI Trade
Currency Conversion
 11:59:25 - 12-Sep-25
Unknown* 0 14,260.84561 SI Trade
Currency Conversion
 11:41:55 - 12-Sep-25
Unknown* 1 14,267.76164 SI Trade
Currency Conversion
 11:34:27 - 12-Sep-25
Unknown* 5 14,271.21965 SI Trade
Currency Conversion
 11:33:02 - 12-Sep-25
Unknown* 0 14,264.30363 SI Trade
Currency Conversion
 11:25:19 - 12-Sep-25
Unknown* 0 14,267.76164 SI Trade
Currency Conversion
 11:23:02 - 12-Sep-25
Unknown* 0 14,091.40298 SI Trade
Currency Conversion
 11:23:02 - 12-Sep-25
Unknown* 0 14,264.30363 SI Trade
Currency Conversion
 11:21:12 - 12-Sep-25
Unknown* 0 14,264.30363 SI Trade
Currency Conversion
 11:21:12 - 12-Sep-25
Unknown* 0 14,264.30363 SI Trade
Currency Conversion
 11:21:12 - 12-Sep-25
Unknown* 0 14,243.55555 SI Trade
Currency Conversion
 11:11:57 - 12-Sep-25
Unknown* 0 14,260.84561 SI Trade
Currency Conversion
 11:10:15 - 12-Sep-25
Unknown* 0 14,260.84561 SI Trade
Currency Conversion
 11:02:36 - 12-Sep-25
Unknown* 0 14,260.84561 SI Trade
Currency Conversion
 10:53:21 - 12-Sep-25
Unknown* 0 14,260.84561 SI Trade
Currency Conversion
 10:50:44 - 12-Sep-25
Unknown* 0 14,112.15105 SI Trade
Currency Conversion
 10:50:44 - 12-Sep-25
Unknown* 0 14,260.84561 SI Trade
Currency Conversion
 10:47:59 - 12-Sep-25
Unknown* 0 14,260.84561 SI Trade
Currency Conversion
 10:39:04 - 12-Sep-25
Unknown* 0 14,271.21965 SI Trade
Currency Conversion
 10:33:26 - 12-Sep-25
Unknown* 0 14,267.76164 SI Trade
Currency Conversion
 10:30:25 - 12-Sep-25
Unknown* 0 14,267.76164 SI Trade
Currency Conversion
 10:26:46 - 12-Sep-25
Unknown* 0 14,267.76164 SI Trade
Currency Conversion
 10:13:38 - 12-Sep-25
Unknown* 0 14,177.8533 SI Trade
Currency Conversion
 10:11:55 - 12-Sep-25
Unknown* 0 14,267.76164 SI Trade
Currency Conversion
 10:11:55 - 12-Sep-25
Unknown* 0 14,177.8533 SI Trade
Currency Conversion
 10:06:24 - 12-Sep-25
Unknown* 0 14,253.92959 SI Trade
Currency Conversion
 09:46:45 - 12-Sep-25
Unknown* 0 14,253.92959 SI Trade
Currency Conversion
 09:46:45 - 12-Sep-25
Unknown* 0 14,177.8533 SI Trade
Currency Conversion
 09:46:13 - 12-Sep-25
Unknown* 0 14,177.8533 SI Trade
Currency Conversion
 09:36:42 - 12-Sep-25
Unknown* 0 14,177.8533 SI Trade
Currency Conversion
 09:28:22 - 12-Sep-25
Unknown* 1 14,247.01356 SI Trade
Currency Conversion
 09:25:34 - 12-Sep-25
Unknown* 0 14,233.18151 SI Trade
Currency Conversion
 09:21:41 - 12-Sep-25
Unknown* 0 14,177.8533 SI Trade
Currency Conversion
 09:20:08 - 12-Sep-25
Unknown* 0 14,236.63952 SI Trade
Currency Conversion
 09:20:08 - 12-Sep-25
Unknown* 0 14,233.18151 SI Trade
Currency Conversion
 09:18:08 - 12-Sep-25
Unknown* 0 14,257.3876 SI Trade
Currency Conversion
 09:03:05 - 12-Sep-25
Unknown* 0 14,264.30363 SI Trade
Currency Conversion
 09:02:18 - 12-Sep-25
Unknown* 0 14,253.92959 SI Trade
Currency Conversion
 09:00:37 - 12-Sep-25
Unknown* 0 14,260.84561 SI Trade
Currency Conversion
 08:59:28 - 12-Sep-25
Unknown* 0 14,177.8533 SI Trade
Currency Conversion
 08:55:23 - 12-Sep-25
Unknown* 1 14,177.8533 SI Trade
Currency Conversion
 08:54:50 - 12-Sep-25
Unknown* 0 14,271.21965 SI Trade
Currency Conversion
 08:42:20 - 12-Sep-25
Unknown* 0 14,271.21965 SI Trade
Currency Conversion
 08:42:20 - 12-Sep-25
Unknown* 0 14,271.21965 SI Trade
Currency Conversion
 08:42:20 - 12-Sep-25
Unknown* 0 14,271.21965 SI Trade
Currency Conversion
 08:42:20 - 12-Sep-25
Unknown* 0 14,271.21965 SI Trade
Currency Conversion
 08:42:20 - 12-Sep-25
Unknown* 0 14,271.21965 SI Trade
Currency Conversion
 08:42:20 - 12-Sep-25
Unknown* 6 14,271.21965 SI Trade
Currency Conversion
 08:42:20 - 12-Sep-25
Unknown* 0 14,271.21965 SI Trade
Currency Conversion
 08:42:20 - 12-Sep-25
Unknown* 0 14,271.21965 SI Trade
Currency Conversion
 08:42:20 - 12-Sep-25
Unknown* 0 14,271.21965 SI Trade
Currency Conversion
 08:40:16 - 12-Sep-25
Unknown* 0 14,271.21965 SI Trade
Currency Conversion
 08:40:16 - 12-Sep-25
Unknown* 0 14,271.21965 SI Trade
Currency Conversion
 08:40:16 - 12-Sep-25
Unknown* 0 14,271.21965 SI Trade
Currency Conversion
 08:40:16 - 12-Sep-25
Unknown* 0 14,177.8533 SI Trade
Currency Conversion
 08:40:16 - 12-Sep-25
Unknown* 0 14,271.21965 SI Trade
Currency Conversion
 08:40:16 - 12-Sep-25
Unknown* 0 14,271.21965 SI Trade
Currency Conversion
 08:40:16 - 12-Sep-25
Unknown* 0 14,271.21965 SI Trade
Currency Conversion
 08:40:16 - 12-Sep-25
Unknown* 0 14,177.8533 SI Trade
Currency Conversion
 08:40:16 - 12-Sep-25
Unknown* 0 14,177.8533 SI Trade
Currency Conversion
 08:40:16 - 12-Sep-25
Unknown* 0 14,271.21965 SI Trade
Currency Conversion
 08:40:16 - 12-Sep-25
Unknown* 0 14,177.8533 SI Trade
Currency Conversion
 08:40:16 - 12-Sep-25
Unknown* 0 14,177.8533 SI Trade
Currency Conversion
 08:40:16 - 12-Sep-25
Unknown* 0 14,177.8533 SI Trade
Currency Conversion
 08:40:16 - 12-Sep-25
Unknown* 0 14,271.21965 SI Trade
Currency Conversion
 08:40:16 - 12-Sep-25
Unknown* 0 14,271.21965 SI Trade
Currency Conversion
 08:40:16 - 12-Sep-25
Unknown* 0 14,271.21965 SI Trade
Currency Conversion
 08:40:16 - 12-Sep-25
Unknown* 0 14,271.21965 SI Trade
Currency Conversion
 08:40:16 - 12-Sep-25
Unknown* 0 14,177.8533 SI Trade
Currency Conversion
 08:40:16 - 12-Sep-25
Unknown* 0 14,271.21965 SI Trade
Currency Conversion
 08:40:16 - 12-Sep-25
Unknown* 0 14,271.21965 SI Trade
Currency Conversion
 08:40:16 - 12-Sep-25
Unknown* 0 14,271.21965 SI Trade
Currency Conversion
 08:40:16 - 12-Sep-25
Unknown* 0 14,271.21965 SI Trade
Currency Conversion
 08:40:16 - 12-Sep-25
Unknown* 0 14,177.8533 SI Trade
Currency Conversion
 08:40:16 - 12-Sep-25
Unknown* 0 14,271.21965 SI Trade
Currency Conversion
 08:40:16 - 12-Sep-25
Unknown* 0 14,271.21965 SI Trade
Currency Conversion
 08:40:16 - 12-Sep-25
Unknown* 0 14,271.21965 SI Trade
Currency Conversion
 08:40:16 - 12-Sep-25
Unknown* 0 14,177.8533 SI Trade
Currency Conversion
 08:40:16 - 12-Sep-25
Unknown* 0 14,271.21965 SI Trade
Currency Conversion
 08:40:16 - 12-Sep-25
Unknown* 0 14,177.8533 SI Trade
Currency Conversion
 08:40:16 - 12-Sep-25
Unknown* 0 14,271.21965 SI Trade
Currency Conversion
 08:40:16 - 12-Sep-25
Unknown* 0 14,271.21965 SI Trade
Currency Conversion
 08:40:16 - 12-Sep-25
Unknown* 6 14,271.21965 SI Trade
Currency Conversion
 08:40:16 - 12-Sep-25
Unknown* 0 14,177.8533 SI Trade
Currency Conversion
 08:40:16 - 12-Sep-25
Unknown* 0 14,271.21965 SI Trade
Currency Conversion
 08:40:16 - 12-Sep-25
Unknown* 0 14,177.8533 SI Trade
Currency Conversion
 08:40:16 - 12-Sep-25
Unknown* 0 14,271.21965 SI Trade
Currency Conversion
 08:40:16 - 12-Sep-25
Unknown* 0 14,177.8533 SI Trade
Currency Conversion
 08:40:16 - 12-Sep-25
Unknown* 0 14,271.21965 SI Trade
Currency Conversion
 08:40:16 - 12-Sep-25
Unknown* 0 14,271.21965 SI Trade
Currency Conversion
 08:40:16 - 12-Sep-25
Unknown* 2 14,177.8533 SI Trade
Currency Conversion
 08:40:16 - 12-Sep-25
Unknown* 0 14,271.21965 SI Trade
Currency Conversion
 08:40:16 - 12-Sep-25
Unknown* 0 14,271.21965 SI Trade
Currency Conversion
 08:40:16 - 12-Sep-25
Unknown* 0 14,271.21965 SI Trade
Currency Conversion
 08:40:16 - 12-Sep-25
Unknown* 0 14,271.21965 SI Trade
Currency Conversion
 08:40:16 - 12-Sep-25
Unknown* 0 14,177.8533 SI Trade
Currency Conversion
 08:40:16 - 12-Sep-25
Unknown* 0 14,271.21965 SI Trade
Currency Conversion
 08:40:16 - 12-Sep-25
Unknown* 0 14,271.21965 SI Trade
Currency Conversion
 08:40:16 - 12-Sep-25
Unknown* 0 14,271.21965 SI Trade
Currency Conversion
 08:40:16 - 12-Sep-25
Unknown* 0 14,271.21965 SI Trade
Currency Conversion
 08:40:16 - 12-Sep-25
Unknown* 0 14,271.21965 SI Trade
Currency Conversion
 08:40:16 - 12-Sep-25
Unknown* 0 14,271.21965 SI Trade
Currency Conversion
 08:40:16 - 12-Sep-25
Unknown* 3 14,177.8533 SI Trade
Currency Conversion
 08:40:16 - 12-Sep-25
Unknown* 0 14,271.21965 SI Trade
Currency Conversion
 08:40:16 - 12-Sep-25
Unknown* 0 14,271.21965 SI Trade
Currency Conversion
 08:40:16 - 12-Sep-25
Unknown* 0 14,271.21965 SI Trade
Currency Conversion
 08:40:16 - 12-Sep-25
FTSE 100 Latest
Value9,283.29
Change-14.29