Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nintendo Ord (0R1E) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 9,168.44163 SI Trade
Currency Conversion
 14:43:29 - 27-Mar-26
Unknown* 0 9,168.44163 SI Trade
Currency Conversion
 14:43:29 - 27-Mar-26
Unknown* 0 9,168.44163 SI Trade
Currency Conversion
 14:43:29 - 27-Mar-26
Unknown* 0 9,168.44163 SI Trade
Currency Conversion
 14:43:29 - 27-Mar-26
Unknown* 0 9,168.44163 SI Trade
Currency Conversion
 14:43:29 - 27-Mar-26
Unknown* 0 9,061.63914 SI Trade
Currency Conversion
 14:43:29 - 27-Mar-26
Unknown* 0 9,168.44163 SI Trade
Currency Conversion
 14:43:29 - 27-Mar-26
Unknown* 0 9,168.44163 SI Trade
Currency Conversion
 14:43:29 - 27-Mar-26
Unknown* 1 9,061.63914 SI Trade
Currency Conversion
 14:43:29 - 27-Mar-26
Unknown* 0 9,168.44163 SI Trade
Currency Conversion
 14:17:06 - 27-Mar-26
Unknown* 0 9,059.79772 SI Trade
Currency Conversion
 14:17:06 - 27-Mar-26
Unknown* 0 9,168.44163 SI Trade
Currency Conversion
 14:17:06 - 27-Mar-26
Unknown* 0 9,168.44163 SI Trade
Currency Conversion
 14:17:06 - 27-Mar-26
Unknown* 0 9,059.79772 SI Trade
Currency Conversion
 14:17:06 - 27-Mar-26
Unknown* 0 9,059.79772 SI Trade
Currency Conversion
 14:17:06 - 27-Mar-26
Unknown* 1 9,168.44163 SI Trade
Currency Conversion
 14:17:06 - 27-Mar-26
Unknown* 0 9,168.44163 SI Trade
Currency Conversion
 14:17:06 - 27-Mar-26
Unknown* 0 9,168.44163 SI Trade
Currency Conversion
 14:17:06 - 27-Mar-26
Unknown* 1 9,168.44163 SI Trade
Currency Conversion
 14:17:06 - 27-Mar-26
Unknown* 0 9,059.79772 SI Trade
Currency Conversion
 14:17:06 - 27-Mar-26
Unknown* 0 9,059.79772 SI Trade
Currency Conversion
 14:17:06 - 27-Mar-26
Unknown* 0 9,059.79772 SI Trade
Currency Conversion
 14:00:28 - 27-Mar-26
Unknown* 0 9,168.44163 SI Trade
Currency Conversion
 14:00:28 - 27-Mar-26
Unknown* 0 9,059.79772 SI Trade
Currency Conversion
 13:56:36 - 27-Mar-26
Unknown* 0 9,059.79772 SI Trade
Currency Conversion
 13:51:55 - 27-Mar-26
Unknown* 0 9,059.79772 SI Trade
Currency Conversion
 13:51:55 - 27-Mar-26
Unknown* 0 9,170.28305 SI Trade
Currency Conversion
 13:44:24 - 27-Mar-26
Unknown* 0 9,041.38349 SI Trade
Currency Conversion
 13:43:24 - 27-Mar-26
Unknown* 0 9,170.28305 SI Trade
Currency Conversion
 13:43:24 - 27-Mar-26
Unknown* 0 9,170.28305 SI Trade
Currency Conversion
 13:43:24 - 27-Mar-26
Unknown* 0 9,041.38349 SI Trade
Currency Conversion
 13:43:24 - 27-Mar-26
Unknown* 0 9,041.38349 SI Trade
Currency Conversion
 13:43:24 - 27-Mar-26
Unknown* 0 9,041.38349 SI Trade
Currency Conversion
 13:43:24 - 27-Mar-26
Unknown* 0 9,041.38349 SI Trade
Currency Conversion
 13:43:24 - 27-Mar-26
Unknown* 0 9,240.2571 SI Trade
Currency Conversion
 13:34:48 - 27-Mar-26
Unknown* 0 9,240.2571 SI Trade
Currency Conversion
 13:34:48 - 27-Mar-26
Unknown* 0 9,240.2571 SI Trade
Currency Conversion
 13:34:48 - 27-Mar-26
Unknown* 0 9,240.2571 SI Trade
Currency Conversion
 13:34:48 - 27-Mar-26
Unknown* 0 9,240.2571 SI Trade
Currency Conversion
 13:34:48 - 27-Mar-26
Unknown* 0 9,240.2571 SI Trade
Currency Conversion
 13:34:48 - 27-Mar-26
Unknown* 0 9,240.2571 SI Trade
Currency Conversion
 13:34:48 - 27-Mar-26
Unknown* 0 9,240.2571 SI Trade
Currency Conversion
 13:34:48 - 27-Mar-26
Unknown* 0 9,240.2571 SI Trade
Currency Conversion
 13:34:48 - 27-Mar-26
Unknown* 0 9,240.2571 SI Trade
Currency Conversion
 13:34:48 - 27-Mar-26
Unknown* 0 9,240.2571 SI Trade
Currency Conversion
 13:34:48 - 27-Mar-26
Unknown* 0 9,240.2571 SI Trade
Currency Conversion
 13:34:48 - 27-Mar-26
Unknown* 0 9,240.2571 SI Trade
Currency Conversion
 13:34:48 - 27-Mar-26
Unknown* 0 9,240.2571 SI Trade
Currency Conversion
 13:34:48 - 27-Mar-26
Unknown* 0 9,240.2571 SI Trade
Currency Conversion
 13:34:48 - 27-Mar-26
Unknown* 0 9,240.2571 SI Trade
Currency Conversion
 13:34:48 - 27-Mar-26
Unknown* 0 9,240.2571 SI Trade
Currency Conversion
 13:34:48 - 27-Mar-26
Unknown* 0 9,299.18261 SI Trade
Currency Conversion
 13:28:25 - 27-Mar-26
Unknown* 0 9,111.35754 SI Trade
Currency Conversion
 13:28:25 - 27-Mar-26
Unknown* 0 9,299.18261 SI Trade
Currency Conversion
 13:28:25 - 27-Mar-26
Unknown* 0 9,240.2571 SI Trade
Currency Conversion
 13:12:29 - 27-Mar-26
Unknown* 0 9,111.35754 SI Trade
Currency Conversion
 13:05:57 - 27-Mar-26
Unknown* 0 9,111.35754 SI Trade
Currency Conversion
 13:05:57 - 27-Mar-26
Unknown* 0 9,111.35754 SI Trade
Currency Conversion
 13:05:57 - 27-Mar-26
Unknown* 1 9,111.35754 SI Trade
Currency Conversion
 13:05:57 - 27-Mar-26
Unknown* 0 9,240.2571 SI Trade
Currency Conversion
 13:05:57 - 27-Mar-26
Unknown* 0 9,111.35754 SI Trade
Currency Conversion
 13:05:57 - 27-Mar-26
Unknown* 0 9,111.35754 SI Trade
Currency Conversion
 13:05:57 - 27-Mar-26
Unknown* 0 9,240.2571 SI Trade
Currency Conversion
 13:05:57 - 27-Mar-26
Unknown* 0 9,111.35754 SI Trade
Currency Conversion
 13:05:57 - 27-Mar-26
Unknown* 0 9,240.2571 SI Trade
Currency Conversion
 12:01:36 - 27-Mar-26
Unknown* 0 9,240.2571 SI Trade
Currency Conversion
 12:01:36 - 27-Mar-26
Unknown* 0 9,310.23115 SI Trade
Currency Conversion
 11:59:28 - 27-Mar-26
Unknown* 0 9,310.23115 SI Trade
Currency Conversion
 11:59:28 - 27-Mar-26
Unknown* 0 9,096.62616 SI Trade
Currency Conversion
 11:59:28 - 27-Mar-26
Unknown* 0 9,310.23115 SI Trade
Currency Conversion
 11:44:14 - 27-Mar-26
Unknown* 0 9,115.04039 SI Trade
Currency Conversion
 11:35:34 - 27-Mar-26
Unknown* 0 9,310.23115 SI Trade
Currency Conversion
 11:35:34 - 27-Mar-26
Unknown* 0 9,310.23115 SI Trade
Currency Conversion
 11:35:34 - 27-Mar-26
Unknown* 0 9,310.23115 SI Trade
Currency Conversion
 11:35:34 - 27-Mar-26
Unknown* 0 9,310.23115 SI Trade
Currency Conversion
 11:35:34 - 27-Mar-26
Unknown* 0 9,310.23115 SI Trade
Currency Conversion
 11:35:34 - 27-Mar-26
Unknown* 0 9,310.23115 SI Trade
Currency Conversion
 11:35:34 - 27-Mar-26
Unknown* 0 9,133.45461 SI Trade
Currency Conversion
 11:14:02 - 27-Mar-26
Unknown* 0 9,310.23115 SI Trade
Currency Conversion
 11:14:02 - 27-Mar-26
Unknown* 0 9,146.34456 SI Trade
Currency Conversion
 11:05:24 - 27-Mar-26
Unknown* 0 8,986.14082 SI Trade
Currency Conversion
 10:57:04 - 27-Mar-26
Unknown* 19 8,986.14082 SI Trade
Currency Conversion
 10:57:04 - 27-Mar-26
Unknown* 0 9,221.84288 SI Trade
Currency Conversion
 10:47:08 - 27-Mar-26
Unknown* 0 9,310.23115 SI Trade
Currency Conversion
 10:38:51 - 27-Mar-26
Unknown* 0 9,310.23115 SI Trade
Currency Conversion
 10:38:51 - 27-Mar-26
Unknown* 2 9,310.23115 SI Trade
Currency Conversion
 10:38:51 - 27-Mar-26
Unknown* 0 9,142.66172 SI Trade
Currency Conversion
 10:27:28 - 27-Mar-26
Unknown* 0 9,142.66172 SI Trade
Currency Conversion
 10:27:28 - 27-Mar-26
Unknown* 0 9,306.5483 SI Trade
Currency Conversion
 10:27:28 - 27-Mar-26
Unknown* 0 9,306.5483 SI Trade
Currency Conversion
 10:15:23 - 27-Mar-26
Unknown* 0 9,142.66172 SI Trade
Currency Conversion
 10:15:23 - 27-Mar-26
Unknown* 0 9,142.66172 SI Trade
Currency Conversion
 10:15:23 - 27-Mar-26
Unknown* 0 9,306.5483 SI Trade
Currency Conversion
 10:15:23 - 27-Mar-26
Unknown* 0 9,306.5483 SI Trade
Currency Conversion
 10:15:23 - 27-Mar-26
Unknown* 0 9,142.66172 SI Trade
Currency Conversion
 10:15:23 - 27-Mar-26
Unknown* 3 9,306.5483 SI Trade
Currency Conversion
 09:53:47 - 27-Mar-26
Unknown* 0 9,306.5483 SI Trade
Currency Conversion
 09:48:22 - 27-Mar-26
Unknown* 11 9,142.66172 SI Trade
Currency Conversion
 09:48:22 - 27-Mar-26
Unknown* 0 9,306.5483 SI Trade
Currency Conversion
 09:48:22 - 27-Mar-26
Unknown* 16 9,306.5483 SI Trade
Currency Conversion
 09:48:22 - 27-Mar-26
Unknown* 0 9,306.5483 SI Trade
Currency Conversion
 09:48:22 - 27-Mar-26
Unknown* 0 9,306.5483 SI Trade
Currency Conversion
 09:36:20 - 27-Mar-26
Unknown* 0 9,306.5483 SI Trade
Currency Conversion
 09:36:20 - 27-Mar-26
Unknown* 4 9,142.66172 SI Trade
Currency Conversion
 09:36:20 - 27-Mar-26
Unknown* 4 9,299.18261 SI Trade
Currency Conversion
 09:28:38 - 27-Mar-26
Unknown* 0 9,133.45461 SI Trade
Currency Conversion
 09:22:01 - 27-Mar-26
Unknown* 0 9,299.18261 SI Trade
Currency Conversion
 09:22:01 - 27-Mar-26
Unknown* 5 9,299.18261 SI Trade
Currency Conversion
 09:22:01 - 27-Mar-26
Unknown* 0 9,299.18261 SI Trade
Currency Conversion
 09:22:01 - 27-Mar-26
Unknown* 15 9,299.18261 SI Trade
Currency Conversion
 09:22:01 - 27-Mar-26
Unknown* 0 9,133.45461 SI Trade
Currency Conversion
 09:22:01 - 27-Mar-26
Unknown* 0 9,133.45461 SI Trade
Currency Conversion
 09:22:01 - 27-Mar-26
Unknown* 0 9,299.18261 SI Trade
Currency Conversion
 09:10:52 - 27-Mar-26
Unknown* 0 9,299.18261 SI Trade
Currency Conversion
 09:10:52 - 27-Mar-26
Unknown* 0 9,299.18261 SI Trade
Currency Conversion
 09:10:52 - 27-Mar-26
Unknown* 0 9,299.18261 SI Trade
Currency Conversion
 09:10:52 - 27-Mar-26
Unknown* 0 9,133.45461 SI Trade
Currency Conversion
 09:05:26 - 27-Mar-26
Unknown* 1 9,299.18261 SI Trade
Currency Conversion
 09:05:26 - 27-Mar-26
Unknown* 0 9,299.18261 SI Trade
Currency Conversion
 09:05:26 - 27-Mar-26
Unknown* 9 9,299.18261 SI Trade
Currency Conversion
 09:05:26 - 27-Mar-26
Unknown* 0 9,299.18261 SI Trade
Currency Conversion
 08:44:59 - 27-Mar-26
Unknown* 0 9,299.18261 SI Trade
Currency Conversion
 08:44:59 - 27-Mar-26
Unknown* 0 9,133.45461 SI Trade
Currency Conversion
 08:40:31 - 27-Mar-26
Unknown* 0 9,299.18261 SI Trade
Currency Conversion
 08:40:31 - 27-Mar-26
Unknown* 0 9,299.18261 SI Trade
Currency Conversion
 08:40:31 - 27-Mar-26
Unknown* 0 9,299.18261 SI Trade
Currency Conversion
 08:40:31 - 27-Mar-26
Unknown* 0 9,299.18261 SI Trade
Currency Conversion
 08:38:26 - 27-Mar-26
Unknown* 0 9,299.18261 SI Trade
Currency Conversion
 08:38:26 - 27-Mar-26
Unknown* 0 9,299.18261 SI Trade
Currency Conversion
 08:38:26 - 27-Mar-26
Unknown* 0 9,299.18261 SI Trade
Currency Conversion
 08:38:26 - 27-Mar-26
Unknown* 0 9,299.18261 SI Trade
Currency Conversion
 08:38:26 - 27-Mar-26
Unknown* 0 9,299.18261 SI Trade
Currency Conversion
 08:38:26 - 27-Mar-26
Unknown* 0 9,299.18261 SI Trade
Currency Conversion
 08:38:26 - 27-Mar-26
Unknown* 0 9,299.18261 SI Trade
Currency Conversion
 08:38:26 - 27-Mar-26
Unknown* 0 9,299.18261 SI Trade
Currency Conversion
 08:24:58 - 27-Mar-26
Unknown* 0 9,299.18261 SI Trade
Currency Conversion
 08:24:58 - 27-Mar-26
Unknown* 1 9,299.18261 SI Trade
Currency Conversion
 08:24:58 - 27-Mar-26
Unknown* 0 9,299.18261 SI Trade
Currency Conversion
 08:24:58 - 27-Mar-26
Unknown* 0 9,299.18261 SI Trade
Currency Conversion
 08:24:58 - 27-Mar-26
Unknown* 0 9,133.45461 SI Trade
Currency Conversion
 08:17:57 - 27-Mar-26
Unknown* 1 9,299.18261 SI Trade
Currency Conversion
 08:17:57 - 27-Mar-26
Unknown* 0 9,299.18261 SI Trade
Currency Conversion
 08:17:57 - 27-Mar-26
Unknown* 0 9,299.18261 SI Trade
Currency Conversion
 08:17:57 - 27-Mar-26
Unknown* 0 9,299.18261 SI Trade
Currency Conversion
 08:12:18 - 27-Mar-26
Unknown* 0 9,299.18261 SI Trade
Currency Conversion
 08:12:18 - 27-Mar-26
Unknown* 0 9,280.76839 SI Trade
Currency Conversion
 08:10:33 - 27-Mar-26
Unknown* 0 9,151.86883 SI Trade
Currency Conversion
 08:07:49 - 27-Mar-26
Unknown* 0 9,387.57089 SI Trade
Currency Conversion
 08:06:40 - 27-Mar-26
Unknown* 0 9,387.57089 SI Trade
Currency Conversion
 08:06:40 - 27-Mar-26
Unknown* 0 9,387.57089 SI Trade
Currency Conversion
 08:05:55 - 27-Mar-26
Unknown* 0 9,387.57089 SI Trade
Currency Conversion
 08:05:55 - 27-Mar-26
Unknown* 0 9,387.57089 SI Trade
Currency Conversion
 08:05:55 - 27-Mar-26
Unknown* 1 9,387.57089 SI Trade
Currency Conversion
 08:05:55 - 27-Mar-26
Unknown* 0 9,387.57089 SI Trade
Currency Conversion
 08:05:55 - 27-Mar-26
Unknown* 0 9,387.57089 SI Trade
Currency Conversion
 08:05:55 - 27-Mar-26
Unknown* 0 9,387.57089 SI Trade
Currency Conversion
 08:05:55 - 27-Mar-26
Unknown* 0 9,387.57089 SI Trade
Currency Conversion
 08:05:55 - 27-Mar-26
Unknown* 0 9,387.57089 SI Trade
Currency Conversion
 08:05:55 - 27-Mar-26
Unknown* 0 9,387.57089 SI Trade
Currency Conversion
 08:05:55 - 27-Mar-26
Unknown* 0 9,387.57089 SI Trade
Currency Conversion
 08:05:55 - 27-Mar-26
Unknown* 0 9,350.74244 SI Trade
Currency Conversion
 08:05:14 - 27-Mar-26
Unknown* 0 9,350.74244 SI Trade
Currency Conversion
 08:05:14 - 27-Mar-26
Unknown* 1 9,350.74244 SI Trade
Currency Conversion
 08:05:14 - 27-Mar-26
Unknown* 0 9,350.74244 SI Trade
Currency Conversion
 08:05:14 - 27-Mar-26
Unknown* 0 9,350.74244 SI Trade
Currency Conversion
 08:05:14 - 27-Mar-26
Unknown* 0 9,350.74244 SI Trade
Currency Conversion
 08:05:14 - 27-Mar-26
Unknown* 0 9,225.52572 SI Trade
Currency Conversion
 08:05:14 - 27-Mar-26
Unknown* 0 9,225.52572 SI Trade
Currency Conversion
 08:05:14 - 27-Mar-26
Unknown* 1 9,225.52572 SI Trade
Currency Conversion
 08:05:14 - 27-Mar-26
Unknown* 0 9,350.74244 SI Trade
Currency Conversion
 08:05:14 - 27-Mar-26
Unknown* 0 9,225.52572 SI Trade
Currency Conversion
 08:05:14 - 27-Mar-26
Unknown* 0 9,350.74244 SI Trade
Currency Conversion
 08:05:14 - 27-Mar-26
Unknown* 0 9,350.74244 SI Trade
Currency Conversion
 08:05:14 - 27-Mar-26
Unknown* 0 9,350.74244 SI Trade
Currency Conversion
 08:05:14 - 27-Mar-26
Unknown* 0 9,350.74244 SI Trade
Currency Conversion
 08:05:14 - 27-Mar-26
Unknown* 5 9,225.52572 SI Trade
Currency Conversion
 08:05:14 - 27-Mar-26
Unknown* 0 9,225.52572 SI Trade
Currency Conversion
 08:05:14 - 27-Mar-26
Unknown* 0 9,350.74244 SI Trade
Currency Conversion
 08:05:14 - 27-Mar-26
Unknown* 0 9,350.74244 SI Trade
Currency Conversion
 08:05:14 - 27-Mar-26
Unknown* 0 9,350.74244 SI Trade
Currency Conversion
 08:05:14 - 27-Mar-26
Unknown* 0 9,225.52572 SI Trade
Currency Conversion
 08:05:14 - 27-Mar-26
Unknown* 0 9,350.74244 SI Trade
Currency Conversion
 08:05:14 - 27-Mar-26
Unknown* 0 9,350.74244 SI Trade
Currency Conversion
 08:05:14 - 27-Mar-26
Unknown* 0 9,225.52572 SI Trade
Currency Conversion
 08:05:14 - 27-Mar-26
Unknown* 0 9,350.74244 SI Trade
Currency Conversion
 08:05:14 - 27-Mar-26
Unknown* 0 9,350.74244 SI Trade
Currency Conversion
 08:05:14 - 27-Mar-26
Unknown* 0 9,350.74244 SI Trade
Currency Conversion
 08:05:14 - 27-Mar-26
Unknown* 0 9,225.52572 SI Trade
Currency Conversion
 08:05:14 - 27-Mar-26
Unknown* 0 9,350.74244 SI Trade
Currency Conversion
 08:05:14 - 27-Mar-26
Unknown* 0 9,225.52572 SI Trade
Currency Conversion
 08:05:14 - 27-Mar-26
Unknown* 0 9,350.74244 SI Trade
Currency Conversion
 08:05:14 - 27-Mar-26
Unknown* 0 9,225.52572 SI Trade
Currency Conversion
 08:05:14 - 27-Mar-26
Unknown* 0 9,350.74244 SI Trade
Currency Conversion
 08:05:14 - 27-Mar-26
Unknown* 0 9,350.74244 SI Trade
Currency Conversion
 08:05:14 - 27-Mar-26
Unknown* 0 9,350.74244 SI Trade
Currency Conversion
 08:05:14 - 27-Mar-26
Unknown* 0 9,225.52572 SI Trade
Currency Conversion
 08:05:14 - 27-Mar-26
Unknown* 2 9,350.74244 SI Trade
Currency Conversion
 08:05:14 - 27-Mar-26
Unknown* 0 9,225.52572 SI Trade
Currency Conversion
 08:05:14 - 27-Mar-26
Unknown* 10 9,350.74244 SI Trade
Currency Conversion
 08:05:14 - 27-Mar-26
Unknown* 2 9,225.52572 SI Trade
Currency Conversion
 08:05:14 - 27-Mar-26
FTSE 100 Latest
Value9,949.58
Change-22.59