Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | 10,325.97128 | SI Trade Currency Conversion |
16:17:36 - 17-Apr-25 |
Unknown* | 2 | 10,332.45337 | SI Trade Currency Conversion |
16:10:34 - 17-Apr-25 |
Unknown* | 0 | 10,319.48919 | SI Trade Currency Conversion |
16:05:45 - 17-Apr-25 |
Unknown* | 0 | 10,439.40788 | SI Trade Currency Conversion |
16:01:00 - 17-Apr-25 |
Unknown* | 0 | 10,439.40788 | SI Trade Currency Conversion |
15:56:28 - 17-Apr-25 |
Unknown* | 0 | 10,439.40788 | SI Trade Currency Conversion |
15:43:17 - 17-Apr-25 |
Unknown* | 0 | 10,439.40788 | SI Trade Currency Conversion |
15:42:21 - 17-Apr-25 |
Unknown* | 0 | 10,309.76605 | SI Trade Currency Conversion |
15:36:37 - 17-Apr-25 |
Unknown* | 0 | 10,439.40788 | SI Trade Currency Conversion |
15:36:18 - 17-Apr-25 |
Unknown* | 0 | 10,442.64892 | SI Trade Currency Conversion |
15:21:28 - 17-Apr-25 |
Unknown* | 0 | 10,322.73024 | SI Trade Currency Conversion |
15:20:35 - 17-Apr-25 |
Unknown* | 1 | 10,351.89965 | SI Trade Currency Conversion |
15:14:22 - 17-Apr-25 |
Unknown* | 8 | 10,355.14069 | SI Trade Currency Conversion |
15:14:03 - 17-Apr-25 |
Unknown* | 0 | 10,442.64892 | SI Trade Currency Conversion |
15:12:09 - 17-Apr-25 |
Unknown* | 0 | 10,351.89965 | SI Trade Currency Conversion |
15:05:00 - 17-Apr-25 |
Unknown* | 0 | 10,442.64892 | SI Trade Currency Conversion |
15:02:48 - 17-Apr-25 |
Unknown* | 0 | 10,481.54147 | SI Trade Currency Conversion |
15:02:05 - 17-Apr-25 |
Unknown* | 0 | 10,429.68474 | SI Trade Currency Conversion |
14:53:39 - 17-Apr-25 |
Unknown* | 0 | 10,432.92579 | SI Trade Currency Conversion |
14:44:18 - 17-Apr-25 |
Unknown* | 0 | 10,432.92579 | SI Trade Currency Conversion |
14:41:28 - 17-Apr-25 |
Unknown* | 0 | 10,313.0071 | SI Trade Currency Conversion |
14:41:13 - 17-Apr-25 |
Unknown* | 1 | 10,432.92579 | SI Trade Currency Conversion |
14:41:13 - 17-Apr-25 |
Unknown* | 8 | 10,432.92579 | SI Trade Currency Conversion |
14:36:46 - 17-Apr-25 |
Unknown* | 0 | 10,309.76605 | SI Trade Currency Conversion |
14:36:46 - 17-Apr-25 |
Unknown* | 0 | 10,432.92579 | SI Trade Currency Conversion |
14:31:32 - 17-Apr-25 |
Unknown* | 0 | 10,432.92579 | SI Trade Currency Conversion |
14:30:44 - 17-Apr-25 |
Unknown* | 0 | 10,432.92579 | SI Trade Currency Conversion |
14:30:44 - 17-Apr-25 |
Unknown* | 0 | 10,432.92579 | SI Trade Currency Conversion |
14:30:44 - 17-Apr-25 |
Unknown* | 0 | 10,432.92579 | SI Trade Currency Conversion |
14:30:20 - 17-Apr-25 |
Unknown* | 0 | 10,316.24814 | SI Trade Currency Conversion |
14:20:48 - 17-Apr-25 |
Unknown* | 1 | 10,338.93546 | SI Trade Currency Conversion |
13:45:39 - 17-Apr-25 |
Unknown* | 0 | 10,432.92579 | SI Trade Currency Conversion |
13:45:39 - 17-Apr-25 |
Unknown* | 0 | 10,432.92579 | SI Trade Currency Conversion |
13:42:07 - 17-Apr-25 |
Unknown* | 0 | 10,432.92579 | SI Trade Currency Conversion |
13:42:07 - 17-Apr-25 |
Unknown* | 0 | 10,313.0071 | SI Trade Currency Conversion |
13:16:22 - 17-Apr-25 |
Unknown* | 0 | 10,432.92579 | SI Trade Currency Conversion |
13:16:22 - 17-Apr-25 |
Unknown* | 0 | 10,313.0071 | SI Trade Currency Conversion |
13:01:17 - 17-Apr-25 |
Unknown* | 0 | 10,432.92579 | SI Trade Currency Conversion |
13:01:17 - 17-Apr-25 |
Unknown* | 0 | 10,432.92579 | SI Trade Currency Conversion |
13:01:17 - 17-Apr-25 |
Unknown* | 0 | 10,432.92579 | SI Trade Currency Conversion |
13:01:17 - 17-Apr-25 |
Unknown* | 0 | 10,432.92579 | SI Trade Currency Conversion |
13:01:17 - 17-Apr-25 |
Unknown* | 0 | 10,313.0071 | SI Trade Currency Conversion |
13:01:17 - 17-Apr-25 |
Unknown* | 0 | 10,387.55115 | SI Trade Currency Conversion |
12:48:02 - 17-Apr-25 |
Unknown* | 0 | 10,309.76605 | SI Trade Currency Conversion |
12:48:02 - 17-Apr-25 |
Unknown* | 0 | 10,387.55115 | SI Trade Currency Conversion |
12:48:02 - 17-Apr-25 |
Unknown* | 0 | 10,309.76605 | SI Trade Currency Conversion |
12:48:02 - 17-Apr-25 |
Unknown* | 0 | 10,387.55115 | SI Trade Currency Conversion |
12:48:02 - 17-Apr-25 |
Unknown* | 0 | 10,387.55115 | SI Trade Currency Conversion |
12:26:16 - 17-Apr-25 |
Unknown* | 0 | 10,387.55115 | SI Trade Currency Conversion |
12:26:16 - 17-Apr-25 |
Unknown* | 0 | 10,387.55115 | SI Trade Currency Conversion |
12:26:16 - 17-Apr-25 |
Unknown* | 0 | 10,309.76605 | SI Trade Currency Conversion |
12:26:16 - 17-Apr-25 |
Unknown* | 0 | 10,387.55115 | SI Trade Currency Conversion |
12:26:16 - 17-Apr-25 |
Unknown* | 0 | 10,387.55115 | SI Trade Currency Conversion |
10:48:56 - 17-Apr-25 |
Unknown* | 0 | 10,387.55115 | SI Trade Currency Conversion |
10:48:56 - 17-Apr-25 |
Unknown* | 0 | 10,300.04292 | SI Trade Currency Conversion |
10:32:53 - 17-Apr-25 |
Unknown* | 0 | 10,387.55115 | SI Trade Currency Conversion |
10:20:17 - 17-Apr-25 |
Unknown* | 10 | 10,387.55115 | SI Trade Currency Conversion |
09:56:40 - 17-Apr-25 |
Unknown* | 0 | 10,387.55115 | SI Trade Currency Conversion |
09:56:40 - 17-Apr-25 |
Unknown* | 0 | 10,384.3101 | SI Trade Currency Conversion |
09:49:53 - 17-Apr-25 |
Unknown* | 0 | 10,300.04292 | SI Trade Currency Conversion |
09:49:53 - 17-Apr-25 |
Unknown* | 0 | 10,384.3101 | SI Trade Currency Conversion |
09:49:53 - 17-Apr-25 |
Unknown* | 1 | 10,300.04292 | SI Trade Currency Conversion |
09:49:53 - 17-Apr-25 |
Unknown* | 0 | 10,387.55115 | SI Trade Currency Conversion |
09:36:54 - 17-Apr-25 |
Unknown* | 0 | 10,261.15037 | SI Trade Currency Conversion |
09:30:35 - 17-Apr-25 |
Unknown* | 10,000 | 10,210.00 | OTC Trade |
09:23:00 - 17-Apr-25 |
Unknown* | 3,000 | 10,210.00 | OTC Trade |
09:22:00 - 17-Apr-25 |
Unknown* | 0 | 10,387.55115 | SI Trade Currency Conversion |
09:01:37 - 17-Apr-25 |
Unknown* | 1 | 10,277.3556 | SI Trade Currency Conversion |
08:52:06 - 17-Apr-25 |
Unknown* | 0 | 10,400.51533 | SI Trade Currency Conversion |
08:38:34 - 17-Apr-25 |
Unknown* | 2 | 10,348.6586 | SI Trade Currency Conversion |
08:30:24 - 17-Apr-25 |
Unknown* | 0 | 10,481.54147 | SI Trade Currency Conversion |
08:23:05 - 17-Apr-25 |
Unknown* | 0 | 10,481.54147 | SI Trade Currency Conversion |
08:16:57 - 17-Apr-25 |
Unknown* | 0 | 10,484.78252 | SI Trade Currency Conversion |
08:14:28 - 17-Apr-25 |
Unknown* | 0 | 10,419.9616 | SI Trade Currency Conversion |
08:08:34 - 17-Apr-25 |
Unknown* | 0 | 10,423.20265 | SI Trade Currency Conversion |
08:05:55 - 17-Apr-25 |
Unknown* | 0 | 10,423.20265 | SI Trade Currency Conversion |
08:05:55 - 17-Apr-25 |
Unknown* | 0 | 10,423.20265 | SI Trade Currency Conversion |
08:05:55 - 17-Apr-25 |
Unknown* | 0 | 10,423.20265 | SI Trade Currency Conversion |
08:05:55 - 17-Apr-25 |
Unknown* | 0 | 10,423.20265 | SI Trade Currency Conversion |
08:05:55 - 17-Apr-25 |
Unknown* | 0 | 10,423.20265 | SI Trade Currency Conversion |
08:05:55 - 17-Apr-25 |
Unknown* | 0 | 10,423.20265 | SI Trade Currency Conversion |
08:05:55 - 17-Apr-25 |
Unknown* | 0 | 10,423.20265 | SI Trade Currency Conversion |
08:05:55 - 17-Apr-25 |
Unknown* | 0 | 10,423.20265 | SI Trade Currency Conversion |
08:05:55 - 17-Apr-25 |
Unknown* | 0 | 10,423.20265 | SI Trade Currency Conversion |
08:05:55 - 17-Apr-25 |
Unknown* | 0 | 10,423.20265 | SI Trade Currency Conversion |
08:05:55 - 17-Apr-25 |
Unknown* | 0 | 10,423.20265 | SI Trade Currency Conversion |
08:05:55 - 17-Apr-25 |
Unknown* | 0 | 10,429.68474 | SI Trade Currency Conversion |
08:01:36 - 17-Apr-25 |
Unknown* | 0 | 10,429.68474 | SI Trade Currency Conversion |
08:00:04 - 17-Apr-25 |
Unknown* | 0 | 10,429.68474 | SI Trade Currency Conversion |
08:00:04 - 17-Apr-25 |
Unknown* | 0 | 10,429.68474 | SI Trade Currency Conversion |
08:00:04 - 17-Apr-25 |
Unknown* | 0 | 10,003.10435 | SI Trade Currency Conversion |
16:17:50 - 16-Apr-25 |
Unknown* | 0 | 10,148.59229 | SI Trade Currency Conversion |
16:14:13 - 16-Apr-25 |
Unknown* | 0 | 10,138.89309 | SI Trade Currency Conversion |
16:07:34 - 16-Apr-25 |
Unknown* | 0 | 10,025.73581 | SI Trade Currency Conversion |
16:00:33 - 16-Apr-25 |
Unknown* | 0 | 10,138.89309 | SI Trade Currency Conversion |
15:59:37 - 16-Apr-25 |
Unknown* | 0 | 10,009.57048 | SI Trade Currency Conversion |
15:45:36 - 16-Apr-25 |
Unknown* | 0 | 10,138.89309 | SI Trade Currency Conversion |
15:37:28 - 16-Apr-25 |
Unknown* | 1 | 10,142.12616 | SI Trade Currency Conversion |
15:35:53 - 16-Apr-25 |
Unknown* | 0 | 10,090.39711 | SI Trade Currency Conversion |
15:25:36 - 16-Apr-25 |
Unknown* | 0 | 10,061.29952 | SI Trade Currency Conversion |
15:03:46 - 16-Apr-25 |
Unknown* | 0 | 10,061.29952 | SI Trade Currency Conversion |
15:03:46 - 16-Apr-25 |
Unknown* | 0 | 10,116.26164 | SI Trade Currency Conversion |
14:51:34 - 16-Apr-25 |
Unknown* | 0 | 10,122.72777 | SI Trade Currency Conversion |
14:46:21 - 16-Apr-25 |
Unknown* | 0 | 10,125.96083 | SI Trade Currency Conversion |
14:45:08 - 16-Apr-25 |
Unknown* | 3 | 10,148.59229 | SI Trade Currency Conversion |
14:34:53 - 16-Apr-25 |
Unknown* | 0 | 10,151.82536 | SI Trade Currency Conversion |
14:34:32 - 16-Apr-25 |
Unknown* | 0 | 10,025.73581 | SI Trade Currency Conversion |
14:33:46 - 16-Apr-25 |
Unknown* | 0 | 10,142.12616 | SI Trade Currency Conversion |
14:33:11 - 16-Apr-25 |
Unknown* | 0 | 10,145.35923 | SI Trade Currency Conversion |
14:32:01 - 16-Apr-25 |
Unknown* | 0 | 10,142.12616 | SI Trade Currency Conversion |
14:30:33 - 16-Apr-25 |
Unknown* | 0 | 10,138.89309 | SI Trade Currency Conversion |
14:30:30 - 16-Apr-25 |
Unknown* | 0 | 10,025.73581 | SI Trade Currency Conversion |
14:29:36 - 16-Apr-25 |
Unknown* | 0 | 10,135.66003 | SI Trade Currency Conversion |
14:16:53 - 16-Apr-25 |
Unknown* | 2 | 10,135.66003 | SI Trade Currency Conversion |
14:16:53 - 16-Apr-25 |
Unknown* | 0 | 10,135.66003 | SI Trade Currency Conversion |
14:11:46 - 16-Apr-25 |
Unknown* | 0 | 10,155.05842 | SI Trade Currency Conversion |
13:47:51 - 16-Apr-25 |
Unknown* | 0 | 10,158.29149 | SI Trade Currency Conversion |
13:37:03 - 16-Apr-25 |
Unknown* | 0 | 10,028.96887 | SI Trade Currency Conversion |
13:37:03 - 16-Apr-25 |
Unknown* | 5 | 10,158.29149 | SI Trade Currency Conversion |
13:37:03 - 16-Apr-25 |
Unknown* | 1 | 10,148.59229 | SI Trade Currency Conversion |
13:30:15 - 16-Apr-25 |
Unknown* | 0 | 10,148.59229 | SI Trade Currency Conversion |
13:26:51 - 16-Apr-25 |
Unknown* | 0 | 10,025.73581 | SI Trade Currency Conversion |
13:26:22 - 16-Apr-25 |
Unknown* | 0 | 10,145.35923 | SI Trade Currency Conversion |
13:24:35 - 16-Apr-25 |
Unknown* | 7 | 10,025.73581 | SI Trade Currency Conversion |
13:05:39 - 16-Apr-25 |
Unknown* | 8 | 10,025.73581 | SI Trade Currency Conversion |
13:05:38 - 16-Apr-25 |
Unknown* | 0 | 10,025.73581 | SI Trade Currency Conversion |
13:01:10 - 16-Apr-25 |
Unknown* | 0 | 10,125.96083 | SI Trade Currency Conversion |
13:01:10 - 16-Apr-25 |
Unknown* | 0 | 10,125.96083 | SI Trade Currency Conversion |
13:01:10 - 16-Apr-25 |
Unknown* | 0 | 10,125.96083 | SI Trade Currency Conversion |
12:57:01 - 16-Apr-25 |
Unknown* | 0 | 10,025.73581 | SI Trade Currency Conversion |
12:49:23 - 16-Apr-25 |
Unknown* | 0 | 10,113.02857 | SI Trade Currency Conversion |
12:41:38 - 16-Apr-25 |
Unknown* | 2 | 10,025.73581 | SI Trade Currency Conversion |
12:37:19 - 16-Apr-25 |
Unknown* | 0 | 9,980.47289 | SI Trade Currency Conversion |
12:07:36 - 16-Apr-25 |
Unknown* | 1 | 10,164.75762 | SI Trade Currency Conversion |
11:46:57 - 16-Apr-25 |
Unknown* | 0 | 10,164.75762 | SI Trade Currency Conversion |
11:45:52 - 16-Apr-25 |
Unknown* | 2 | 10,164.75762 | SI Trade Currency Conversion |
11:15:12 - 16-Apr-25 |
Unknown* | 2 | 10,167.99068 | SI Trade Currency Conversion |
11:13:57 - 16-Apr-25 |
Unknown* | 0 | 10,171.22375 | SI Trade Currency Conversion |
10:37:58 - 16-Apr-25 |
Unknown* | 0 | 10,032.20194 | SI Trade Currency Conversion |
10:31:16 - 16-Apr-25 |
Unknown* | 0 | 10,045.1342 | SI Trade Currency Conversion |
10:29:32 - 16-Apr-25 |
Unknown* | 0 | 10,045.1342 | SI Trade Currency Conversion |
10:23:16 - 16-Apr-25 |
Unknown* | 0 | 10,032.20194 | SI Trade Currency Conversion |
09:59:34 - 16-Apr-25 |
Unknown* | 0 | 10,012.80354 | SI Trade Currency Conversion |
09:28:07 - 16-Apr-25 |
Unknown* | 1 | 10,100.09631 | SI Trade Currency Conversion |
09:12:58 - 16-Apr-25 |
Unknown* | 0 | 10,096.86324 | SI Trade Currency Conversion |
09:02:52 - 16-Apr-25 |
Unknown* | 0 | 10,109.79551 | SI Trade Currency Conversion |
08:49:12 - 16-Apr-25 |
Unknown* | 0 | 9,974.00676 | SI Trade Currency Conversion |
08:46:10 - 16-Apr-25 |
Unknown* | 0 | 10,109.79551 | SI Trade Currency Conversion |
08:26:22 - 16-Apr-25 |
Unknown* | 0 | 10,113.02857 | SI Trade Currency Conversion |
08:25:44 - 16-Apr-25 |
Unknown* | 0 | 9,977.23982 | SI Trade Currency Conversion |
08:21:50 - 16-Apr-25 |
Unknown* | 0 | 10,132.42696 | SI Trade Currency Conversion |
08:15:51 - 16-Apr-25 |
Unknown* | 0 | 10,125.96083 | SI Trade Currency Conversion |
08:15:37 - 16-Apr-25 |
Unknown* | 0 | 10,135.66003 | SI Trade Currency Conversion |
08:15:04 - 16-Apr-25 |
Unknown* | 0 | 10,119.4947 | SI Trade Currency Conversion |
08:09:00 - 16-Apr-25 |
Unknown* | 0 | 10,119.4947 | SI Trade Currency Conversion |
08:09:00 - 16-Apr-25 |
Unknown* | 0 | 10,122.72777 | SI Trade Currency Conversion |
08:05:58 - 16-Apr-25 |
Unknown* | 0 | 10,122.72777 | SI Trade Currency Conversion |
08:05:58 - 16-Apr-25 |
Unknown* | 0 | 10,122.72777 | SI Trade Currency Conversion |
08:05:17 - 16-Apr-25 |
Unknown* | 0 | 10,122.72777 | SI Trade Currency Conversion |
08:05:17 - 16-Apr-25 |
Unknown* | 0 | 10,122.72777 | SI Trade Currency Conversion |
08:05:17 - 16-Apr-25 |
Unknown* | 0 | 10,122.72777 | SI Trade Currency Conversion |
08:05:17 - 16-Apr-25 |
Unknown* | 0 | 10,122.72777 | SI Trade Currency Conversion |
08:05:17 - 16-Apr-25 |
Unknown* | 0 | 10,122.72777 | SI Trade Currency Conversion |
08:05:17 - 16-Apr-25 |
Unknown* | 0 | 10,125.96083 | SI Trade Currency Conversion |
08:05:14 - 16-Apr-25 |
Unknown* | 0 | 10,125.96083 | SI Trade Currency Conversion |
08:05:14 - 16-Apr-25 |
Unknown* | 1 | 10,125.96083 | SI Trade Currency Conversion |
08:05:14 - 16-Apr-25 |
Unknown* | 0 | 10,125.96083 | SI Trade Currency Conversion |
08:05:14 - 16-Apr-25 |
Unknown* | 0 | 10,129.1939 | SI Trade Currency Conversion |
08:03:53 - 16-Apr-25 |
Unknown* | 0 | 10,374.56533 | SI Trade Currency Conversion |
16:22:43 - 15-Apr-25 |
Unknown* | 1 | 10,368.06701 | SI Trade Currency Conversion |
16:15:44 - 15-Apr-25 |
Unknown* | 0 | 10,397.30944 | SI Trade Currency Conversion |
16:08:14 - 15-Apr-25 |
Unknown* | 0 | 10,342.07373 | SI Trade Currency Conversion |
16:07:40 - 15-Apr-25 |
Unknown* | 0 | 10,348.57205 | SI Trade Currency Conversion |
16:06:40 - 15-Apr-25 |
Unknown* | 0 | 10,397.30944 | SI Trade Currency Conversion |
16:06:29 - 15-Apr-25 |
Unknown* | 2 | 10,397.30944 | SI Trade Currency Conversion |
16:04:38 - 15-Apr-25 |
Unknown* | 2 | 10,348.57205 | SI Trade Currency Conversion |
15:57:30 - 15-Apr-25 |
Unknown* | 3 | 10,397.30944 | SI Trade Currency Conversion |
15:55:04 - 15-Apr-25 |
Unknown* | 0 | 10,397.30944 | SI Trade Currency Conversion |
15:54:44 - 15-Apr-25 |
Unknown* | 0 | 10,397.30944 | SI Trade Currency Conversion |
15:51:07 - 15-Apr-25 |
Unknown* | 0 | 10,348.57205 | SI Trade Currency Conversion |
15:46:09 - 15-Apr-25 |
Unknown* | 0 | 10,348.57205 | SI Trade Currency Conversion |
15:42:28 - 15-Apr-25 |
Unknown* | 1 | 10,332.32626 | SI Trade Currency Conversion |
15:40:37 - 15-Apr-25 |
Unknown* | 0 | 10,397.30944 | SI Trade Currency Conversion |
15:39:08 - 15-Apr-25 |
Unknown* | 0 | 10,397.30944 | SI Trade Currency Conversion |
15:36:19 - 15-Apr-25 |
Unknown* | 1 | 10,397.30944 | SI Trade Currency Conversion |
15:26:47 - 15-Apr-25 |
Unknown* | 1 | 10,325.82794 | SI Trade Currency Conversion |
15:13:35 - 15-Apr-25 |
Unknown* | 0 | 10,322.57878 | SI Trade Currency Conversion |
15:07:11 - 15-Apr-25 |
Unknown* | 0 | 10,322.57878 | SI Trade Currency Conversion |
15:07:02 - 15-Apr-25 |
Unknown* | 0 | 10,397.30944 | SI Trade Currency Conversion |
14:58:20 - 15-Apr-25 |
Unknown* | 0 | 10,397.30944 | SI Trade Currency Conversion |
14:56:26 - 15-Apr-25 |
Unknown* | 0 | 10,397.30944 | SI Trade Currency Conversion |
14:52:28 - 15-Apr-25 |
Unknown* | 0 | 10,397.30944 | SI Trade Currency Conversion |
14:45:17 - 15-Apr-25 |
Unknown* | 0 | 10,397.30944 | SI Trade Currency Conversion |
14:41:15 - 15-Apr-25 |
Unknown* | 0 | 10,335.57542 | SI Trade Currency Conversion |
14:41:15 - 15-Apr-25 |
Unknown* | 0 | 10,397.30944 | SI Trade Currency Conversion |
14:37:35 - 15-Apr-25 |
Unknown* | 3 | 10,397.30944 | SI Trade Currency Conversion |
14:34:24 - 15-Apr-25 |
Unknown* | 0 | 10,397.30944 | SI Trade Currency Conversion |
14:33:15 - 15-Apr-25 |
Unknown* | 0 | 10,397.30944 | SI Trade Currency Conversion |
14:32:25 - 15-Apr-25 |
Unknown* | 0 | 10,397.30944 | SI Trade Currency Conversion |
14:32:07 - 15-Apr-25 |
Unknown* | 0 | 10,397.30944 | SI Trade Currency Conversion |
14:32:07 - 15-Apr-25 |