| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 9,064.14716 | 9,064.14716 | 9,064.14716 | 9,064.14716 | 124 |
| 26th Mar 2026 (Thu) | 9,064.14716 | 9,064.14716 | 9,064.14716 | 9,064.14716 | 91 |
| 25th Mar 2026 (Wed) | 9,208.75603 | 9,208.75603 | 9,208.75603 | 9,208.75603 | 25,256 |
| 24th Mar 2026 (Tue) | 9,041.05153 | 9,041.05153 | 9,041.05153 | 9,041.05153 | 203 |
| 23rd Mar 2026 (Mon) | 9,491.65978 | 9,491.65978 | 9,491.65978 | 9,491.65978 | 300 |
| 20th Mar 2026 (Fri) | 9,485.31728 | 9,485.31728 | 9,485.31728 | 9,485.31728 | 179 |
| 19th Mar 2026 (Thu) | 9,706.57847 | 9,706.57847 | 9,706.57847 | 9,706.57847 | 189 |
| 18th Mar 2026 (Wed) | 9,684.54489 | 9,684.54489 | 9,684.54489 | 9,684.54489 | 12,720 |
| 17th Mar 2026 (Tue) | 9,953.7237 | 9,953.7237 | 9,953.7237 | 9,953.7237 | 6,303 |
| 16th Mar 2026 (Mon) | 10,313.94511 | 10,313.94511 | 10,313.94511 | 10,313.94511 | 35,233 |
| 13th Mar 2026 (Fri) | 10,270.72368 | 10,270.72368 | 10,270.72368 | 10,270.72368 | 686 |
| 12th Mar 2026 (Thu) | 10,089.61072 | 10,089.61072 | 10,089.61072 | 10,089.61072 | 57,611 |
| 11th Mar 2026 (Wed) | 10,031.57956 | 10,031.57956 | 10,031.57956 | 10,031.57956 | 1,050 |
| 10th Mar 2026 (Tue) | 9,558.89063 | 9,558.89063 | 9,558.89063 | 9,558.89063 | 641 |
| 9th Mar 2026 (Mon) | 8,980.36105 | 8,980.36105 | 8,980.36105 | 8,980.36105 | 273 |
| 6th Mar 2026 (Fri) | 8,629.78179 | 8,629.78179 | 8,629.78179 | 8,629.78179 | 932 |
| 5th Mar 2026 (Thu) | 8,782.97658 | 8,782.97658 | 8,782.97658 | 8,782.97658 | 228 |
| 4th Mar 2026 (Wed) | 9,006.85187 | 9,006.85187 | 9,006.85187 | 9,006.85187 | 11,492 |
| 3rd Mar 2026 (Tue) | 8,311.75387 | 8,311.75387 | 8,311.75387 | 8,311.75387 | 385 |
| 2nd Mar 2026 (Mon) | 8,651.38174 | 8,651.38174 | 8,651.38174 | 8,651.38174 | 600 |
| 27th Feb 2026 (Fri) | 8,788.1951 | 8,788.1951 | 8,788.1951 | 8,788.1951 | 5,580 |
| 26th Feb 2026 (Thu) | 8,893.72709 | 8,893.72709 | 8,893.72709 | 8,893.72709 | 189 |
| 25th Feb 2026 (Wed) | 8,584.41966 | 8,584.41966 | 8,584.41966 | 8,584.41966 | 673 |
| 24th Feb 2026 (Tue) | 8,623.6266 | 8,623.6266 | 8,623.6266 | 8,623.6266 | 437 |
| 23rd Feb 2026 (Mon) | 8,843.84817 | 8,843.84817 | 8,843.84817 | 8,843.84817 | 394 |
| 20th Feb 2026 (Fri) | 8,577.97336 | 8,577.97336 | 8,577.97336 | 8,577.97336 | 2,140 |
| 19th Feb 2026 (Thu) | 8,634.56126 | 8,634.56126 | 8,634.56126 | 8,634.56126 | 287 |
| 18th Feb 2026 (Wed) | 8,585.03322 | 8,585.03322 | 8,585.03322 | 8,585.03322 | 160 |
| 17th Feb 2026 (Tue) | 8,447.47278 | 8,447.47278 | 8,447.47278 | 8,447.47278 | 336 |
| 16th Feb 2026 (Mon) | 8,496.57608 | 8,496.57608 | 8,496.57608 | 8,496.57608 | 70,854 |
| 13th Feb 2026 (Fri) | 8,419.44403 | 8,419.44403 | 8,419.44403 | 8,419.44403 | 184 |
| 12th Feb 2026 (Thu) | 8,551.66477 | 8,551.66477 | 8,551.66477 | 8,551.66477 | 818 |
| 11th Feb 2026 (Wed) | 9,107.49994 | 9,107.49994 | 9,107.49994 | 9,107.49994 | 213 |
| 10th Feb 2026 (Tue) | 9,093.67757 | 9,093.67757 | 9,093.67757 | 9,093.67757 | 1,470 |
| 9th Feb 2026 (Mon) | 8,705.3486 | 8,705.3486 | 8,705.3486 | 8,705.3486 | 481 |
| 6th Feb 2026 (Fri) | 8,665.63833 | 8,665.63833 | 8,665.63833 | 8,665.63833 | 1,263 |
| 5th Feb 2026 (Thu) | 8,857.7086 | 8,857.7086 | 8,857.7086 | 8,857.7086 | 6,626 |
| 4th Feb 2026 (Wed) | 9,419.44691 | 9,419.44691 | 9,419.44691 | 9,419.44691 | 614 |
| 3rd Feb 2026 (Tue) | 9,471.05616 | 9,471.05616 | 9,471.05616 | 9,471.05616 | 311 |
| 2nd Feb 2026 (Mon) | 10,071.27878 | 10,071.27878 | 10,071.27878 | 10,071.27878 | 2,765 |
| 30th Jan 2026 (Fri) | 9,728.33391 | 9,728.33391 | 9,728.33391 | 9,728.33391 | 179 |
| 29th Jan 2026 (Thu) | 10,041.74423 | 10,041.74423 | 10,041.74423 | 10,041.74423 | 193 |
| 28th Jan 2026 (Wed) | 10,244.74359 | 10,244.74359 | 10,244.74359 | 10,244.74359 | 3,921 |
| 27th Jan 2026 (Tue) | 10,461.97801 | 10,461.97801 | 10,461.97801 | 10,461.97801 | 260 |