| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 12,826.47825 | 12,826.47825 | 12,826.47825 | 12,826.47825 | 129 |
| 9th Jul 2025 (Wed) | 13,120.40903 | 13,120.40903 | 13,120.40903 | 13,120.40903 | 70 |
| 8th Jul 2025 (Tue) | 13,162.68489 | 13,162.68489 | 13,162.68489 | 13,162.68489 | 22,071 |
| 7th Jul 2025 (Mon) | 13,307.67612 | 13,307.67612 | 13,307.67612 | 13,307.67612 | 4,409 |
| 4th Jul 2025 (Fri) | 13,196.3262 | 13,196.3262 | 13,196.3262 | 13,196.3262 | 50 |
| 3rd Jul 2025 (Thu) | 13,232.14712 | 13,232.14712 | 13,232.14712 | 13,232.14712 | 227 |
| 2nd Jul 2025 (Wed) | 13,045.51898 | 13,045.51898 | 13,045.51898 | 13,045.51898 | 66 |
| 1st Jul 2025 (Tue) | 13,519.43423 | 13,519.43423 | 13,519.43423 | 13,519.43423 | 199 |
| 30th Jun 2025 (Mon) | 13,905.78241 | 13,905.78241 | 13,905.78241 | 13,905.78241 | 186 |
| 27th Jun 2025 (Fri) | 13,685.92524 | 13,685.92524 | 13,685.92524 | 13,685.92524 | 125 |
| 26th Jun 2025 (Thu) | 13,469.2752 | 13,469.2752 | 13,469.2752 | 13,469.2752 | 71 |
| 25th Jun 2025 (Wed) | 13,348.7517 | 13,348.7517 | 13,348.7517 | 13,348.7517 | 52,485 |
| 24th Jun 2025 (Tue) | 12,875.96988 | 12,875.96988 | 12,875.96988 | 12,875.96988 | 42 |
| 23rd Jun 2025 (Mon) | 12,606.30931 | 12,606.30931 | 12,606.30931 | 12,606.30931 | 258 |
| 20th Jun 2025 (Fri) | 12,579.94483 | 12,579.94483 | 12,579.94483 | 12,579.94483 | 78 |
| 19th Jun 2025 (Thu) | 13,129.73181 | 13,129.73181 | 13,129.73181 | 13,129.73181 | 5,683 |
| 18th Jun 2025 (Wed) | 13,310.90208 | 13,310.90208 | 13,310.90208 | 13,310.90208 | 197 |
| 17th Jun 2025 (Tue) | 12,485.73186 | 12,485.73186 | 12,485.73186 | 12,485.73186 | 164 |
| 16th Jun 2025 (Mon) | 12,040.9396 | 12,040.9396 | 12,040.9396 | 12,040.9396 | 2,088 |
| 13th Jun 2025 (Fri) | 11,900.41828 | 11,900.41828 | 11,900.41828 | 11,900.41828 | 112 |
| 12th Jun 2025 (Thu) | 11,833.86036 | 11,833.86036 | 11,833.86036 | 11,833.86036 | 10,065 |
| 11th Jun 2025 (Wed) | 11,802.52643 | 11,802.52643 | 11,802.52643 | 11,802.52643 | 173 |
| 10th Jun 2025 (Tue) | 12,168.21737 | 12,168.21737 | 12,168.21737 | 12,168.21737 | 5,871 |
| 9th Jun 2025 (Mon) | 12,016.27584 | 12,016.27584 | 12,016.27584 | 12,016.27584 | 226 |
| 6th Jun 2025 (Fri) | 11,959.96151 | 11,959.96151 | 11,959.96151 | 11,959.96151 | 22,107 |
| 5th Jun 2025 (Thu) | 11,920.80202 | 11,920.80202 | 11,920.80202 | 11,920.80202 | 42,143 |
| 4th Jun 2025 (Wed) | 12,252.00064 | 12,252.00064 | 12,252.00064 | 12,252.00064 | 330 |
| 3rd Jun 2025 (Tue) | 11,842.99577 | 11,842.99577 | 11,842.99577 | 11,842.99577 | 428,446 |
| 2nd Jun 2025 (Mon) | 11,763.28766 | 11,763.28766 | 11,763.28766 | 11,763.28766 | 172 |
| 30th May 2025 (Fri) | 11,837.57789 | 11,837.57789 | 11,837.57789 | 11,837.57789 | 102 |
| 29th May 2025 (Thu) | 12,277.94131 | 12,277.94131 | 12,277.94131 | 12,277.94131 | 161 |
| 28th May 2025 (Wed) | 12,240.80851 | 12,240.80851 | 12,240.80851 | 12,240.80851 | 105 |
| 27th May 2025 (Tue) | 12,266.64583 | 12,266.64583 | 12,266.64583 | 12,266.64583 | 313 |
| 26th May 2025 (Mon) | 12,034.90954 | 12,034.90954 | 12,034.90954 | 12,034.90954 | 55 |
| 23rd May 2025 (Fri) | 11,809.7558 | 11,809.7558 | 11,809.7558 | 11,809.7558 | 95 |
| 22nd May 2025 (Thu) | 11,227.22146 | 11,227.22146 | 11,227.22146 | 11,227.22146 | 63 |
| 21st May 2025 (Wed) | 11,324.29108 | 11,324.29108 | 11,324.29108 | 11,324.29108 | 44,066 |
| 20th May 2025 (Tue) | 11,488.84055 | 11,488.84055 | 11,488.84055 | 11,488.84055 | 65 |
| 19th May 2025 (Mon) | 11,673.01657 | 11,673.01657 | 11,673.01657 | 11,673.01657 | 44 |
| 16th May 2025 (Fri) | 11,724.13076 | 11,724.13076 | 11,724.13076 | 11,724.13076 | 5,114 |
| 15th May 2025 (Thu) | 11,514.67469 | 11,514.67469 | 11,514.67469 | 11,514.67469 | 122 |
| 14th May 2025 (Wed) | 11,717.35549 | 11,717.35549 | 11,717.35549 | 11,717.35549 | 88 |
| 13th May 2025 (Tue) | 12,019.83821 | 12,019.83821 | 12,019.83821 | 12,019.83821 | 105 |
| 12th May 2025 (Mon) | 11,704.28333 | 11,704.28333 | 11,704.28333 | 11,704.28333 | 154 |