| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 11,959.96151 | 11,959.96151 | 11,959.96151 | 11,959.96151 | 22,107 |
| 5th Jun 2025 (Thu) | 11,920.80202 | 11,920.80202 | 11,920.80202 | 11,920.80202 | 42,143 |
| 4th Jun 2025 (Wed) | 12,252.00064 | 12,252.00064 | 12,252.00064 | 12,252.00064 | 330 |
| 3rd Jun 2025 (Tue) | 11,842.99577 | 11,842.99577 | 11,842.99577 | 11,842.99577 | 428,446 |
| 2nd Jun 2025 (Mon) | 11,763.28766 | 11,763.28766 | 11,763.28766 | 11,763.28766 | 172 |
| 30th May 2025 (Fri) | 11,837.57789 | 11,837.57789 | 11,837.57789 | 11,837.57789 | 102 |
| 29th May 2025 (Thu) | 12,277.94131 | 12,277.94131 | 12,277.94131 | 12,277.94131 | 161 |
| 28th May 2025 (Wed) | 12,240.80851 | 12,240.80851 | 12,240.80851 | 12,240.80851 | 105 |
| 27th May 2025 (Tue) | 12,266.64583 | 12,266.64583 | 12,266.64583 | 12,266.64583 | 313 |
| 26th May 2025 (Mon) | 12,034.90954 | 12,034.90954 | 12,034.90954 | 12,034.90954 | 55 |
| 23rd May 2025 (Fri) | 11,809.7558 | 11,809.7558 | 11,809.7558 | 11,809.7558 | 95 |
| 22nd May 2025 (Thu) | 11,227.22146 | 11,227.22146 | 11,227.22146 | 11,227.22146 | 63 |
| 21st May 2025 (Wed) | 11,324.29108 | 11,324.29108 | 11,324.29108 | 11,324.29108 | 44,066 |
| 20th May 2025 (Tue) | 11,488.84055 | 11,488.84055 | 11,488.84055 | 11,488.84055 | 65 |
| 19th May 2025 (Mon) | 11,673.01657 | 11,673.01657 | 11,673.01657 | 11,673.01657 | 44 |
| 16th May 2025 (Fri) | 11,724.13076 | 11,724.13076 | 11,724.13076 | 11,724.13076 | 5,114 |
| 15th May 2025 (Thu) | 11,514.67469 | 11,514.67469 | 11,514.67469 | 11,514.67469 | 122 |
| 14th May 2025 (Wed) | 11,717.35549 | 11,717.35549 | 11,717.35549 | 11,717.35549 | 88 |
| 13th May 2025 (Tue) | 12,019.83821 | 12,019.83821 | 12,019.83821 | 12,019.83821 | 105 |
| 12th May 2025 (Mon) | 11,704.28333 | 11,704.28333 | 11,704.28333 | 11,704.28333 | 154 |
| 9th May 2025 (Fri) | 11,704.42616 | 11,704.42616 | 11,704.42616 | 11,704.42616 | 11,091 |
| 8th May 2025 (Thu) | 11,826.23958 | 11,826.23958 | 11,826.23958 | 11,826.23958 | 201 |
| 7th May 2025 (Wed) | 12,396.95367 | 12,396.95367 | 12,396.95367 | 12,396.95367 | 562 |
| 6th May 2025 (Tue) | 12,606.88935 | 12,606.88935 | 12,606.88935 | 12,606.88935 | 187 |
| 5th May 2025 (Mon) | 12,571.87423 | 12,571.87423 | 12,571.87423 | 12,571.87423 | 223 |
| 2nd May 2025 (Fri) | 12,587.80209 | 12,587.80209 | 12,587.80209 | 12,587.80209 | 228 |
| 1st May 2025 (Thu) | 11,757.90248 | 11,757.90248 | 11,757.90248 | 11,757.90248 | 78 |
| 30th Apr 2025 (Wed) | 11,757.90248 | 11,757.90248 | 11,757.90248 | 11,757.90248 | 144 |
| 29th Apr 2025 (Tue) | 11,611.65907 | 11,611.65907 | 11,611.65907 | 11,611.65907 | 29 |
| 28th Apr 2025 (Mon) | 11,591.4826 | 11,591.4826 | 11,591.4826 | 11,591.4826 | 513 |
| 25th Apr 2025 (Fri) | 11,417.19663 | 11,417.19663 | 11,417.19663 | 11,417.19663 | 153 |
| 24th Apr 2025 (Thu) | 11,319.3385 | 11,319.3385 | 11,319.3385 | 11,319.3385 | 547 |
| 23rd Apr 2025 (Wed) | 10,710.87972 | 10,710.87972 | 10,710.87972 | 10,710.87972 | 101 |
| 22nd Apr 2025 (Tue) | 10,296.20782 | 10,296.20782 | 10,296.20782 | 10,296.20782 | 81 |
| 21st Apr 2025 (Mon) | 10,325.97128 | 10,325.97128 | 10,325.97128 | 10,325.97128 | 0 |
| 18th Apr 2025 (Fri) | 10,325.97128 | 10,325.97128 | 10,325.97128 | 10,325.97128 | 0 |
| 17th Apr 2025 (Thu) | 10,325.97128 | 10,325.97128 | 10,325.97128 | 10,325.97128 | 13,042 |
| 16th Apr 2025 (Wed) | 10,003.10435 | 10,003.10435 | 10,003.10435 | 10,003.10435 | 39 |
| 15th Apr 2025 (Tue) | 10,374.56533 | 10,374.56533 | 10,374.56533 | 10,374.56533 | 75,340 |
| 14th Apr 2025 (Mon) | 10,542.76493 | 10,542.76493 | 10,542.76493 | 10,542.76493 | 83 |
| 11th Apr 2025 (Fri) | 9,906.87458 | 9,906.87458 | 9,906.87458 | 9,906.87458 | 506 |
| 10th Apr 2025 (Thu) | 10,300.23097 | 10,300.23097 | 10,300.23097 | 10,300.23097 | 1,060 |
| 9th Apr 2025 (Wed) | 9,606.3403 | 9,606.3403 | 9,606.3403 | 9,606.3403 | 1,320 |
| 8th Apr 2025 (Tue) | 10,134.06103 | 10,134.06103 | 10,134.06103 | 10,134.06103 | 226 |