| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 14,572.57321 | 14,572.57321 | 14,572.57321 | 14,572.57321 | 126 |
| 8th Aug 2025 (Fri) | 14,151.06646 | 14,151.06646 | 14,151.06646 | 14,151.06646 | 173 |
| 7th Aug 2025 (Thu) | 13,711.73146 | 13,711.73146 | 13,711.73146 | 13,711.73146 | 492 |
| 6th Aug 2025 (Wed) | 13,497.04385 | 13,497.04385 | 13,497.04385 | 13,497.04385 | 160 |
| 5th Aug 2025 (Tue) | 13,391.05448 | 13,391.05448 | 13,391.05448 | 13,391.05448 | 91 |
| 4th Aug 2025 (Mon) | 13,334.8761 | 13,334.8761 | 13,334.8761 | 13,334.8761 | 133 |
| 1st Aug 2025 (Fri) | 12,235.88436 | 12,235.88436 | 12,235.88436 | 12,235.88436 | 163 |
| 31st Jul 2025 (Thu) | 12,380.95918 | 12,380.95918 | 12,380.95918 | 12,380.95918 | 77 |
| 30th Jul 2025 (Wed) | 12,658.0034 | 12,658.0034 | 12,658.0034 | 12,658.0034 | 53 |
| 29th Jul 2025 (Tue) | 12,836.18463 | 12,836.18463 | 12,836.18463 | 12,836.18463 | 948 |
| 28th Jul 2025 (Mon) | 12,809.68363 | 12,809.68363 | 12,809.68363 | 12,809.68363 | 120 |
| 25th Jul 2025 (Fri) | 12,844.28541 | 12,844.28541 | 12,844.28541 | 12,844.28541 | 10,080 |
| 24th Jul 2025 (Thu) | 13,017.00263 | 13,017.00263 | 13,017.00263 | 13,017.00263 | 88 |
| 23rd Jul 2025 (Wed) | 13,101.03461 | 13,101.03461 | 13,101.03461 | 13,101.03461 | 1,256 |
| 22nd Jul 2025 (Tue) | 12,898.59166 | 12,898.59166 | 12,898.59166 | 12,898.59166 | 19,847 |
| 21st Jul 2025 (Mon) | 13,004.44569 | 13,004.44569 | 13,004.44569 | 13,004.44569 | 53 |
| 18th Jul 2025 (Fri) | 12,976.89327 | 12,976.89327 | 12,976.89327 | 12,976.89327 | 4,561 |
| 17th Jul 2025 (Thu) | 13,116.76096 | 13,116.76096 | 13,116.76096 | 13,116.76096 | 100 |
| 16th Jul 2025 (Wed) | 12,799.04321 | 12,799.04321 | 12,799.04321 | 12,799.04321 | 66 |
| 15th Jul 2025 (Tue) | 12,570.14189 | 12,570.14189 | 12,570.14189 | 12,570.14189 | 1,342 |
| 14th Jul 2025 (Mon) | 12,401.59249 | 12,401.59249 | 12,401.59249 | 12,401.59249 | 87 |
| 11th Jul 2025 (Fri) | 12,721.42089 | 12,721.42089 | 12,721.42089 | 12,721.42089 | 76 |
| 10th Jul 2025 (Thu) | 12,826.47825 | 12,826.47825 | 12,826.47825 | 12,826.47825 | 129 |
| 9th Jul 2025 (Wed) | 13,120.40903 | 13,120.40903 | 13,120.40903 | 13,120.40903 | 70 |
| 8th Jul 2025 (Tue) | 13,162.68489 | 13,162.68489 | 13,162.68489 | 13,162.68489 | 22,071 |
| 7th Jul 2025 (Mon) | 13,307.67612 | 13,307.67612 | 13,307.67612 | 13,307.67612 | 4,409 |
| 4th Jul 2025 (Fri) | 13,196.3262 | 13,196.3262 | 13,196.3262 | 13,196.3262 | 50 |
| 3rd Jul 2025 (Thu) | 13,232.14712 | 13,232.14712 | 13,232.14712 | 13,232.14712 | 227 |
| 2nd Jul 2025 (Wed) | 13,045.51898 | 13,045.51898 | 13,045.51898 | 13,045.51898 | 66 |
| 1st Jul 2025 (Tue) | 13,519.43423 | 13,519.43423 | 13,519.43423 | 13,519.43423 | 199 |
| 30th Jun 2025 (Mon) | 13,905.78241 | 13,905.78241 | 13,905.78241 | 13,905.78241 | 186 |
| 27th Jun 2025 (Fri) | 13,685.92524 | 13,685.92524 | 13,685.92524 | 13,685.92524 | 125 |
| 26th Jun 2025 (Thu) | 13,469.2752 | 13,469.2752 | 13,469.2752 | 13,469.2752 | 71 |
| 25th Jun 2025 (Wed) | 13,348.7517 | 13,348.7517 | 13,348.7517 | 13,348.7517 | 52,485 |
| 24th Jun 2025 (Tue) | 12,875.96988 | 12,875.96988 | 12,875.96988 | 12,875.96988 | 42 |
| 23rd Jun 2025 (Mon) | 12,606.30931 | 12,606.30931 | 12,606.30931 | 12,606.30931 | 258 |
| 20th Jun 2025 (Fri) | 12,579.94483 | 12,579.94483 | 12,579.94483 | 12,579.94483 | 78 |
| 19th Jun 2025 (Thu) | 13,129.73181 | 13,129.73181 | 13,129.73181 | 13,129.73181 | 5,683 |
| 18th Jun 2025 (Wed) | 13,310.90208 | 13,310.90208 | 13,310.90208 | 13,310.90208 | 197 |
| 17th Jun 2025 (Tue) | 12,485.73186 | 12,485.73186 | 12,485.73186 | 12,485.73186 | 164 |
| 16th Jun 2025 (Mon) | 12,040.9396 | 12,040.9396 | 12,040.9396 | 12,040.9396 | 2,088 |
| 13th Jun 2025 (Fri) | 11,900.41828 | 11,900.41828 | 11,900.41828 | 11,900.41828 | 112 |
| 12th Jun 2025 (Thu) | 11,833.86036 | 11,833.86036 | 11,833.86036 | 11,833.86036 | 10,065 |