Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nintendo Ord (0R1E) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Dec 2025 (Wed) 10,648.96337 10,648.96337 10,648.96337 10,648.96337 0
30th Dec 2025 (Tue) 10,648.96337 10,648.96337 10,648.96337 10,648.96337 174
29th Dec 2025 (Mon) 10,686.78273 10,686.78273 10,686.78273 10,686.78273 275
26th Dec 2025 (Fri) 10,477.06064 10,477.06064 10,477.06064 10,477.06064 0
25th Dec 2025 (Thu) 10,477.06064 10,477.06064 10,477.06064 10,477.06064 0
24th Dec 2025 (Wed) 10,477.06064 10,477.06064 10,477.06064 10,477.06064 0
23rd Dec 2025 (Tue) 10,477.06064 10,477.06064 10,477.06064 10,477.06064 25,539
22nd Dec 2025 (Mon) 10,686.12461 10,686.12461 10,686.12461 10,686.12461 12,351
19th Dec 2025 (Fri) 10,775.07856 10,775.07856 10,775.07856 10,775.07856 172
18th Dec 2025 (Thu) 11,075.85897 11,075.85897 11,075.85897 11,075.85897 75
17th Dec 2025 (Wed) 11,131.89016 11,131.89016 11,131.89016 11,131.89016 58
16th Dec 2025 (Tue) 11,449.06917 11,449.06917 11,449.06917 11,449.06917 73
15th Dec 2025 (Mon) 11,552.4665 11,552.4665 11,552.4665 11,552.4665 71
12th Dec 2025 (Fri) 11,676.22271 11,676.22271 11,676.22271 11,676.22271 6,749
11th Dec 2025 (Thu) 11,680.13616 11,680.13616 11,680.13616 11,680.13616 9,290
10th Dec 2025 (Wed) 11,608.33836 11,608.33836 11,608.33836 11,608.33836 111
9th Dec 2025 (Tue) 11,941.71436 11,941.71436 11,941.71436 11,941.71436 100
8th Dec 2025 (Mon) 12,290.15748 12,290.15748 12,290.15748 12,290.15748 58
5th Dec 2025 (Fri) 12,482.40069 12,482.40069 12,482.40069 12,482.40069 46
4th Dec 2025 (Thu) 12,754.91193 12,754.91193 12,754.91193 12,754.91193 40
3rd Dec 2025 (Wed) 12,697.40047 12,697.40047 12,697.40047 12,697.40047 33
2nd Dec 2025 (Tue) 12,799.14138 12,799.14138 12,799.14138 12,799.14138 50
1st Dec 2025 (Mon) 13,152.392 13,152.392 13,152.392 13,152.392 14
28th Nov 2025 (Fri) 13,195.8401 13,195.8401 13,195.8401 13,195.8401 31
27th Nov 2025 (Thu) 13,138.1076 13,138.1076 13,138.1076 13,138.1076 38
26th Nov 2025 (Wed) 13,344.34257 13,344.34257 13,344.34257 13,344.34257 33
25th Nov 2025 (Tue) 13,192.05114 13,192.05114 13,192.05114 13,192.05114 50
24th Nov 2025 (Mon) 13,389.93902 13,389.93902 13,389.93902 13,389.93902 37
21st Nov 2025 (Fri) 13,418.60115 13,418.60115 13,418.60115 13,418.60115 51
20th Nov 2025 (Thu) 13,341.80438 13,341.80438 13,341.80438 13,341.80438 1,445
19th Nov 2025 (Wed) 13,087.74335 13,087.74335 13,087.74335 13,087.74335 532
18th Nov 2025 (Tue) 13,289.90642 13,289.90642 13,289.90642 13,289.90642 91
17th Nov 2025 (Mon) 13,417.7003 13,417.7003 13,417.7003 13,417.7003 22
14th Nov 2025 (Fri) 13,454.50115 13,454.50115 13,454.50115 13,454.50115 80
13th Nov 2025 (Thu) 13,603.18085 13,603.18085 13,603.18085 13,603.18085 41
12th Nov 2025 (Wed) 13,969.0316 13,969.0316 13,969.0316 13,969.0316 1,680
11th Nov 2025 (Tue) 13,493.25812 13,493.25812 13,493.25812 13,493.25812 58
10th Nov 2025 (Mon) 13,417.85572 13,417.85572 13,417.85572 13,417.85572 494
7th Nov 2025 (Fri) 13,548.75817 13,548.75817 13,548.75817 13,548.75817 112
6th Nov 2025 (Thu) 13,968.45839 13,968.45839 13,968.45839 13,968.45839 86,009
5th Nov 2025 (Wed) 13,493.09222 13,493.09222 13,493.09222 13,493.09222 98
4th Nov 2025 (Tue) 13,918.72374 13,918.72374 13,918.72374 13,918.72374 309
3rd Nov 2025 (Mon) 13,312.54304 13,312.54304 13,312.54304 13,312.54304 72
31st Oct 2025 (Fri) 13,118.92403 13,118.92403 13,118.92403 13,118.92403 6,639
FTSE 100 Latest
Value9,931.38
Change-9.33