| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 14,191.68535 | 14,191.68535 | 14,191.68535 | 14,191.68535 | 46 |
| 11th Sep 2025 (Thu) | 14,189.58595 | 14,189.58595 | 14,189.58595 | 14,189.58595 | 96 |
| 10th Sep 2025 (Wed) | 13,739.43019 | 13,739.43019 | 13,739.43019 | 13,739.43019 | 26 |
| 9th Sep 2025 (Tue) | 13,865.53576 | 13,865.53576 | 13,865.53576 | 13,865.53576 | 292 |
| 8th Sep 2025 (Mon) | 13,914.73257 | 13,914.73257 | 13,914.73257 | 13,914.73257 | 63 |
| 5th Sep 2025 (Fri) | 13,291.85393 | 13,291.85393 | 13,291.85393 | 13,291.85393 | 28 |
| 4th Sep 2025 (Thu) | 13,406.67101 | 13,406.67101 | 13,406.67101 | 13,406.67101 | 41 |
| 3rd Sep 2025 (Wed) | 13,284.14753 | 13,284.14753 | 13,284.14753 | 13,284.14753 | 317 |
| 2nd Sep 2025 (Tue) | 13,086.58802 | 13,086.58802 | 13,086.58802 | 13,086.58802 | 23,943 |
| 1st Sep 2025 (Mon) | 13,281.02712 | 13,281.02712 | 13,281.02712 | 13,281.02712 | 58 |
| 29th Aug 2025 (Fri) | 13,225.04267 | 13,225.04267 | 13,225.04267 | 13,225.04267 | 4,609 |
| 28th Aug 2025 (Thu) | 13,503.76197 | 13,503.76197 | 13,503.76197 | 13,503.76197 | 52 |
| 27th Aug 2025 (Wed) | 13,404.54882 | 13,404.54882 | 13,404.54882 | 13,404.54882 | 76 |
| 26th Aug 2025 (Tue) | 13,650.31485 | 13,650.31485 | 13,650.31485 | 13,650.31485 | 70 |
| 25th Aug 2025 (Mon) | 13,959.56592 | 13,959.56592 | 13,959.56592 | 13,959.56592 | 0 |
| 22nd Aug 2025 (Fri) | 13,959.56592 | 13,959.56592 | 13,959.56592 | 13,959.56592 | 34 |
| 21st Aug 2025 (Thu) | 13,689.91308 | 13,689.91308 | 13,689.91308 | 13,689.91308 | 29 |
| 20th Aug 2025 (Wed) | 13,701.59868 | 13,701.59868 | 13,701.59868 | 13,701.59868 | 130 |
| 19th Aug 2025 (Tue) | 14,136.76973 | 14,136.76973 | 14,136.76973 | 14,136.76973 | 3,310 |
| 18th Aug 2025 (Mon) | 14,740.22968 | 14,740.22968 | 14,740.22968 | 14,740.22968 | 162 |
| 15th Aug 2025 (Fri) | 14,320.61172 | 14,320.61172 | 14,320.61172 | 14,320.61172 | 145 |
| 14th Aug 2025 (Thu) | 14,243.54438 | 14,243.54438 | 14,243.54438 | 14,243.54438 | 51 |
| 13th Aug 2025 (Wed) | 14,095.87401 | 14,095.87401 | 14,095.87401 | 14,095.87401 | 148 |
| 12th Aug 2025 (Tue) | 14,227.40936 | 14,227.40936 | 14,227.40936 | 14,227.40936 | 156 |
| 11th Aug 2025 (Mon) | 14,572.57321 | 14,572.57321 | 14,572.57321 | 14,572.57321 | 126 |
| 8th Aug 2025 (Fri) | 14,151.06646 | 14,151.06646 | 14,151.06646 | 14,151.06646 | 173 |
| 7th Aug 2025 (Thu) | 13,711.73146 | 13,711.73146 | 13,711.73146 | 13,711.73146 | 492 |
| 6th Aug 2025 (Wed) | 13,497.04385 | 13,497.04385 | 13,497.04385 | 13,497.04385 | 160 |
| 5th Aug 2025 (Tue) | 13,391.05448 | 13,391.05448 | 13,391.05448 | 13,391.05448 | 91 |
| 4th Aug 2025 (Mon) | 13,334.8761 | 13,334.8761 | 13,334.8761 | 13,334.8761 | 133 |
| 1st Aug 2025 (Fri) | 12,235.88436 | 12,235.88436 | 12,235.88436 | 12,235.88436 | 163 |
| 31st Jul 2025 (Thu) | 12,380.95918 | 12,380.95918 | 12,380.95918 | 12,380.95918 | 77 |
| 30th Jul 2025 (Wed) | 12,658.0034 | 12,658.0034 | 12,658.0034 | 12,658.0034 | 53 |
| 29th Jul 2025 (Tue) | 12,836.18463 | 12,836.18463 | 12,836.18463 | 12,836.18463 | 948 |
| 28th Jul 2025 (Mon) | 12,809.68363 | 12,809.68363 | 12,809.68363 | 12,809.68363 | 120 |
| 25th Jul 2025 (Fri) | 12,844.28541 | 12,844.28541 | 12,844.28541 | 12,844.28541 | 10,080 |
| 24th Jul 2025 (Thu) | 13,017.00263 | 13,017.00263 | 13,017.00263 | 13,017.00263 | 88 |
| 23rd Jul 2025 (Wed) | 13,101.03461 | 13,101.03461 | 13,101.03461 | 13,101.03461 | 1,256 |
| 22nd Jul 2025 (Tue) | 12,898.59166 | 12,898.59166 | 12,898.59166 | 12,898.59166 | 19,847 |
| 21st Jul 2025 (Mon) | 13,004.44569 | 13,004.44569 | 13,004.44569 | 13,004.44569 | 53 |
| 18th Jul 2025 (Fri) | 12,976.89327 | 12,976.89327 | 12,976.89327 | 12,976.89327 | 4,561 |
| 17th Jul 2025 (Thu) | 13,116.76096 | 13,116.76096 | 13,116.76096 | 13,116.76096 | 100 |
| 16th Jul 2025 (Wed) | 12,799.04321 | 12,799.04321 | 12,799.04321 | 12,799.04321 | 66 |
| 15th Jul 2025 (Tue) | 12,570.14189 | 12,570.14189 | 12,570.14189 | 12,570.14189 | 1,342 |
| 14th Jul 2025 (Mon) | 12,401.59249 | 12,401.59249 | 12,401.59249 | 12,401.59249 | 87 |