Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nintendo Ord (0R1E) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jan 2026 (Wed) 10,347.93353 10,347.93353 10,347.93353 10,347.93353 3,341
20th Jan 2026 (Tue) 10,498.31871 10,498.31871 10,498.31871 10,498.31871 445
19th Jan 2026 (Mon) 10,614.77369 10,614.77369 10,614.77369 10,614.77369 216
16th Jan 2026 (Fri) 10,597.12188 10,597.12188 10,597.12188 10,597.12188 2,657
15th Jan 2026 (Thu) 10,622.53165 10,622.53165 10,622.53165 10,622.53165 416
14th Jan 2026 (Wed) 10,379.26356 10,379.26356 10,379.26356 10,379.26356 222
13th Jan 2026 (Tue) 10,085.25588 10,085.25588 10,085.25588 10,085.25588 1,627
12th Jan 2026 (Mon) 10,344.021 10,344.021 10,344.021 10,344.021 201
9th Jan 2026 (Fri) 10,392.01387 10,392.01387 10,392.01387 10,392.01387 12,482
8th Jan 2026 (Thu) 10,248.11816 10,248.11816 10,248.11816 10,248.11816 110
7th Jan 2026 (Wed) 10,386.25784 10,386.25784 10,386.25784 10,386.25784 308
6th Jan 2026 (Tue) 10,786.30925 10,786.30925 10,786.30925 10,786.30925 222
5th Jan 2026 (Mon) 10,701.61569 10,701.61569 10,701.61569 10,701.61569 201
2nd Jan 2026 (Fri) 10,790.32139 10,790.32139 10,790.32139 10,790.32139 212
1st Jan 2026 (Thu) 10,648.96337 10,648.96337 10,648.96337 10,648.96337 0
31st Dec 2025 (Wed) 10,648.96337 10,648.96337 10,648.96337 10,648.96337 0
30th Dec 2025 (Tue) 10,648.96337 10,648.96337 10,648.96337 10,648.96337 174
29th Dec 2025 (Mon) 10,686.78273 10,686.78273 10,686.78273 10,686.78273 275
26th Dec 2025 (Fri) 10,477.06064 10,477.06064 10,477.06064 10,477.06064 0
25th Dec 2025 (Thu) 10,477.06064 10,477.06064 10,477.06064 10,477.06064 0
24th Dec 2025 (Wed) 10,477.06064 10,477.06064 10,477.06064 10,477.06064 0
23rd Dec 2025 (Tue) 10,477.06064 10,477.06064 10,477.06064 10,477.06064 25,539
22nd Dec 2025 (Mon) 10,686.12461 10,686.12461 10,686.12461 10,686.12461 12,351
19th Dec 2025 (Fri) 10,775.07856 10,775.07856 10,775.07856 10,775.07856 172
18th Dec 2025 (Thu) 11,075.85897 11,075.85897 11,075.85897 11,075.85897 75
17th Dec 2025 (Wed) 11,131.89016 11,131.89016 11,131.89016 11,131.89016 58
16th Dec 2025 (Tue) 11,449.06917 11,449.06917 11,449.06917 11,449.06917 73
15th Dec 2025 (Mon) 11,552.4665 11,552.4665 11,552.4665 11,552.4665 71
12th Dec 2025 (Fri) 11,676.22271 11,676.22271 11,676.22271 11,676.22271 6,749
11th Dec 2025 (Thu) 11,680.13616 11,680.13616 11,680.13616 11,680.13616 9,290
10th Dec 2025 (Wed) 11,608.33836 11,608.33836 11,608.33836 11,608.33836 111
9th Dec 2025 (Tue) 11,941.71436 11,941.71436 11,941.71436 11,941.71436 100
8th Dec 2025 (Mon) 12,290.15748 12,290.15748 12,290.15748 12,290.15748 58
5th Dec 2025 (Fri) 12,482.40069 12,482.40069 12,482.40069 12,482.40069 46
4th Dec 2025 (Thu) 12,754.91193 12,754.91193 12,754.91193 12,754.91193 40
3rd Dec 2025 (Wed) 12,697.40047 12,697.40047 12,697.40047 12,697.40047 33
2nd Dec 2025 (Tue) 12,799.14138 12,799.14138 12,799.14138 12,799.14138 50
1st Dec 2025 (Mon) 13,152.392 13,152.392 13,152.392 13,152.392 14
28th Nov 2025 (Fri) 13,195.8401 13,195.8401 13,195.8401 13,195.8401 31
27th Nov 2025 (Thu) 13,138.1076 13,138.1076 13,138.1076 13,138.1076 38
26th Nov 2025 (Wed) 13,344.34257 13,344.34257 13,344.34257 13,344.34257 33
25th Nov 2025 (Tue) 13,192.05114 13,192.05114 13,192.05114 13,192.05114 50
24th Nov 2025 (Mon) 13,389.93902 13,389.93902 13,389.93902 13,389.93902 37
FTSE 100 Latest
Value10,138.09
Change11.31