| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 10,325.97128 | 10,325.97128 | 10,325.97128 | 10,325.97128 | 13,042 |
| 16th Apr 2025 (Wed) | 10,003.10435 | 10,003.10435 | 10,003.10435 | 10,003.10435 | 39 |
| 15th Apr 2025 (Tue) | 10,374.56533 | 10,374.56533 | 10,374.56533 | 10,374.56533 | 75,340 |
| 14th Apr 2025 (Mon) | 10,542.76493 | 10,542.76493 | 10,542.76493 | 10,542.76493 | 83 |
| 11th Apr 2025 (Fri) | 9,906.87458 | 9,906.87458 | 9,906.87458 | 9,906.87458 | 506 |
| 10th Apr 2025 (Thu) | 10,300.23097 | 10,300.23097 | 10,300.23097 | 10,300.23097 | 1,060 |
| 9th Apr 2025 (Wed) | 9,606.3403 | 9,606.3403 | 9,606.3403 | 9,606.3403 | 1,320 |
| 8th Apr 2025 (Tue) | 10,134.06103 | 10,134.06103 | 10,134.06103 | 10,134.06103 | 226 |
| 7th Apr 2025 (Mon) | 9,338.75752 | 9,338.75752 | 9,338.75752 | 9,338.75752 | 306 |
| 4th Apr 2025 (Fri) | 9,505.24226 | 9,505.24226 | 9,505.24226 | 9,505.24226 | 3,341 |
| 3rd Apr 2025 (Thu) | 9,868.45794 | 9,868.45794 | 9,868.45794 | 9,868.45794 | 34,371 |
| 2nd Apr 2025 (Wed) | 10,430.99289 | 10,430.99289 | 10,430.99289 | 10,430.99289 | 1,724 |
| 1st Apr 2025 (Tue) | 10,343.9578 | 10,343.9578 | 10,343.9578 | 10,343.9578 | 18,144 |
| 31st Mar 2025 (Mon) | 10,269.2826 | 10,269.2826 | 10,269.2826 | 10,269.2826 | 4,664 |
| 28th Mar 2025 (Fri) | 10,814.69991 | 10,814.69991 | 10,814.69991 | 10,814.69991 | 65 |
| 27th Mar 2025 (Thu) | 11,120.14611 | 11,120.14611 | 11,120.14611 | 11,120.14611 | 98 |
| 26th Mar 2025 (Wed) | 11,387.624 | 11,387.624 | 11,387.624 | 11,387.624 | 22,465 |
| 25th Mar 2025 (Tue) | 10,776.73617 | 10,776.73617 | 10,776.73617 | 10,776.73617 | 52 |
| 24th Mar 2025 (Mon) | 10,766.06982 | 10,766.06982 | 10,766.06982 | 10,766.06982 | 25,160 |
| 21st Mar 2025 (Fri) | 11,000.41075 | 11,000.41075 | 11,000.41075 | 11,000.41075 | 149,228 |
| 20th Mar 2025 (Thu) | 10,661.26224 | 10,661.26224 | 10,661.26224 | 10,661.26224 | 105 |
| 19th Mar 2025 (Wed) | 10,703.50303 | 10,703.50303 | 10,703.50303 | 10,703.50303 | 1,094 |
| 18th Mar 2025 (Tue) | 10,383.86017 | 10,383.86017 | 10,383.86017 | 10,383.86017 | 24,823 |
| 17th Mar 2025 (Mon) | 10,264.13879 | 10,264.13879 | 10,264.13879 | 10,264.13879 | 246 |
| 14th Mar 2025 (Fri) | 10,488.47549 | 10,488.47549 | 10,488.47549 | 10,488.47549 | 189,873 |
| 13th Mar 2025 (Thu) | 10,239.36028 | 10,239.36028 | 10,239.36028 | 10,239.36028 | 61 |
| 12th Mar 2025 (Wed) | 10,132.11309 | 10,132.11309 | 10,132.11309 | 10,132.11309 | 145 |
| 11th Mar 2025 (Tue) | 10,187.07745 | 10,187.07745 | 10,187.07745 | 10,187.07745 | 132 |
| 10th Mar 2025 (Mon) | 9,814.42339 | 9,814.42339 | 9,814.42339 | 9,814.42339 | 142 |
| 7th Mar 2025 (Fri) | 10,237.38253 | 10,237.38253 | 10,237.38253 | 10,237.38253 | 258 |
| 6th Mar 2025 (Thu) | 11,359.22097 | 11,359.22097 | 11,359.22097 | 11,359.22097 | 40 |
| 5th Mar 2025 (Wed) | 10,788.48764 | 10,788.48764 | 10,788.48764 | 10,788.48764 | 2,797 |
| 4th Mar 2025 (Tue) | 11,012.27061 | 11,012.27061 | 11,012.27061 | 11,012.27061 | 118 |
| 3rd Mar 2025 (Mon) | 11,073.87536 | 11,073.87536 | 11,073.87536 | 11,073.87536 | 104 |
| 28th Feb 2025 (Fri) | 11,114.44763 | 11,114.44763 | 11,114.44763 | 11,114.44763 | 80 |
| 27th Feb 2025 (Thu) | 11,470.65265 | 11,470.65265 | 11,470.65265 | 11,470.65265 | 18,491 |
| 26th Feb 2025 (Wed) | 11,249.24531 | 11,249.24531 | 11,249.24531 | 11,249.24531 | 97 |
| 25th Feb 2025 (Tue) | 11,255.63401 | 11,255.63401 | 11,255.63401 | 11,255.63401 | 23,682 |
| 24th Feb 2025 (Mon) | 11,423.62021 | 11,423.62021 | 11,423.62021 | 11,423.62021 | 114 |
| 21st Feb 2025 (Fri) | 11,676.00003 | 11,676.00003 | 11,676.00003 | 11,676.00003 | 23,176 |
| 20th Feb 2025 (Thu) | 11,494.24964 | 11,494.24964 | 11,494.24964 | 11,494.24964 | 501,337 |
| 19th Feb 2025 (Wed) | 11,827.64161 | 11,827.64161 | 11,827.64161 | 11,827.64161 | 936,123 |
| 18th Feb 2025 (Tue) | 11,594.9863 | 11,594.9863 | 11,594.9863 | 11,594.9863 | 89 |