| Date | Open | High | Low | Close | Volume |
| 2nd Dec 2025 (Tue) | 13,152.392 | 13,152.392 | 13,152.392 | 13,152.392 | 43 |
| 1st Dec 2025 (Mon) | 13,152.392 | 13,152.392 | 13,152.392 | 13,152.392 | 14 |
| 28th Nov 2025 (Fri) | 13,195.8401 | 13,195.8401 | 13,195.8401 | 13,195.8401 | 31 |
| 27th Nov 2025 (Thu) | 13,138.1076 | 13,138.1076 | 13,138.1076 | 13,138.1076 | 38 |
| 26th Nov 2025 (Wed) | 13,344.34257 | 13,344.34257 | 13,344.34257 | 13,344.34257 | 33 |
| 25th Nov 2025 (Tue) | 13,192.05114 | 13,192.05114 | 13,192.05114 | 13,192.05114 | 50 |
| 24th Nov 2025 (Mon) | 13,389.93902 | 13,389.93902 | 13,389.93902 | 13,389.93902 | 37 |
| 21st Nov 2025 (Fri) | 13,418.60115 | 13,418.60115 | 13,418.60115 | 13,418.60115 | 51 |
| 20th Nov 2025 (Thu) | 13,341.80438 | 13,341.80438 | 13,341.80438 | 13,341.80438 | 1,445 |
| 19th Nov 2025 (Wed) | 13,087.74335 | 13,087.74335 | 13,087.74335 | 13,087.74335 | 532 |
| 18th Nov 2025 (Tue) | 13,289.90642 | 13,289.90642 | 13,289.90642 | 13,289.90642 | 91 |
| 17th Nov 2025 (Mon) | 13,417.7003 | 13,417.7003 | 13,417.7003 | 13,417.7003 | 22 |
| 14th Nov 2025 (Fri) | 13,454.50115 | 13,454.50115 | 13,454.50115 | 13,454.50115 | 80 |
| 13th Nov 2025 (Thu) | 13,603.18085 | 13,603.18085 | 13,603.18085 | 13,603.18085 | 41 |
| 12th Nov 2025 (Wed) | 13,969.0316 | 13,969.0316 | 13,969.0316 | 13,969.0316 | 1,680 |
| 11th Nov 2025 (Tue) | 13,493.25812 | 13,493.25812 | 13,493.25812 | 13,493.25812 | 58 |
| 10th Nov 2025 (Mon) | 13,417.85572 | 13,417.85572 | 13,417.85572 | 13,417.85572 | 494 |
| 7th Nov 2025 (Fri) | 13,548.75817 | 13,548.75817 | 13,548.75817 | 13,548.75817 | 112 |
| 6th Nov 2025 (Thu) | 13,968.45839 | 13,968.45839 | 13,968.45839 | 13,968.45839 | 86,009 |
| 5th Nov 2025 (Wed) | 13,493.09222 | 13,493.09222 | 13,493.09222 | 13,493.09222 | 98 |
| 4th Nov 2025 (Tue) | 13,918.72374 | 13,918.72374 | 13,918.72374 | 13,918.72374 | 309 |
| 3rd Nov 2025 (Mon) | 13,312.54304 | 13,312.54304 | 13,312.54304 | 13,312.54304 | 72 |
| 31st Oct 2025 (Fri) | 13,118.92403 | 13,118.92403 | 13,118.92403 | 13,118.92403 | 6,639 |
| 30th Oct 2025 (Thu) | 12,923.78214 | 12,923.78214 | 12,923.78214 | 12,923.78214 | 541 |
| 29th Oct 2025 (Wed) | 12,951.754 | 12,951.754 | 12,951.754 | 12,951.754 | 192 |
| 28th Oct 2025 (Tue) | 13,228.11885 | 13,228.11885 | 13,228.11885 | 13,228.11885 | 183 |
| 27th Oct 2025 (Mon) | 13,065.57307 | 13,065.57307 | 13,065.57307 | 13,065.57307 | 90 |
| 24th Oct 2025 (Fri) | 12,901.42052 | 12,901.42052 | 12,901.42052 | 12,901.42052 | 1,056 |
| 23rd Oct 2025 (Thu) | 12,990.73862 | 12,990.73862 | 12,990.73862 | 12,990.73862 | 155 |
| 22nd Oct 2025 (Wed) | 13,060.60979 | 13,060.60979 | 13,060.60979 | 13,060.60979 | 769 |
| 21st Oct 2025 (Tue) | 13,048.27233 | 13,048.27233 | 13,048.27233 | 13,048.27233 | 211 |
| 20th Oct 2025 (Mon) | 13,046.54925 | 13,046.54925 | 13,046.54925 | 13,046.54925 | 286 |
| 17th Oct 2025 (Fri) | 12,476.046 | 12,476.046 | 12,476.046 | 12,476.046 | 22,273 |
| 16th Oct 2025 (Thu) | 12,216.49309 | 12,216.49309 | 12,216.49309 | 12,216.49309 | 111 |
| 15th Oct 2025 (Wed) | 12,528.52606 | 12,528.52606 | 12,528.52606 | 12,528.52606 | 77 |
| 14th Oct 2025 (Tue) | 12,356.14188 | 12,356.14188 | 12,356.14188 | 12,356.14188 | 192 |
| 13th Oct 2025 (Mon) | 12,062.39815 | 12,062.39815 | 12,062.39815 | 12,062.39815 | 207 |
| 10th Oct 2025 (Fri) | 12,173.89759 | 12,173.89759 | 12,173.89759 | 12,173.89759 | 154 |
| 9th Oct 2025 (Thu) | 12,590.34897 | 12,590.34897 | 12,590.34897 | 12,590.34897 | 155 |
| 8th Oct 2025 (Wed) | 12,987.11029 | 12,987.11029 | 12,987.11029 | 12,987.11029 | 1,779 |
| 7th Oct 2025 (Tue) | 12,887.98012 | 12,887.98012 | 12,887.98012 | 12,887.98012 | 641 |
| 6th Oct 2025 (Mon) | 13,011.2399 | 13,011.2399 | 13,011.2399 | 13,011.2399 | 1,014 |
| 3rd Oct 2025 (Fri) | 12,775.66364 | 12,775.66364 | 12,775.66364 | 12,775.66364 | 177 |
| 2nd Oct 2025 (Thu) | 12,895.99781 | 12,895.99781 | 12,895.99781 | 12,895.99781 | 179 |