| Date | Open | High | Low | Close | Volume |
| 10th Oct 2025 (Fri) | 12,173.89759 | 12,173.89759 | 12,173.89759 | 12,173.89759 | 154 |
| 9th Oct 2025 (Thu) | 12,590.34897 | 12,590.34897 | 12,590.34897 | 12,590.34897 | 155 |
| 8th Oct 2025 (Wed) | 12,987.11029 | 12,987.11029 | 12,987.11029 | 12,987.11029 | 1,779 |
| 7th Oct 2025 (Tue) | 12,887.98012 | 12,887.98012 | 12,887.98012 | 12,887.98012 | 641 |
| 6th Oct 2025 (Mon) | 13,011.2399 | 13,011.2399 | 13,011.2399 | 13,011.2399 | 1,014 |
| 3rd Oct 2025 (Fri) | 12,775.66364 | 12,775.66364 | 12,775.66364 | 12,775.66364 | 177 |
| 2nd Oct 2025 (Thu) | 12,895.99781 | 12,895.99781 | 12,895.99781 | 12,895.99781 | 179 |
| 1st Oct 2025 (Wed) | 13,142.34057 | 13,142.34057 | 13,142.34057 | 13,142.34057 | 8,138 |
| 30th Sep 2025 (Tue) | 12,827.6439 | 12,827.6439 | 12,827.6439 | 12,827.6439 | 73 |
| 29th Sep 2025 (Mon) | 12,964.96922 | 12,964.96922 | 12,964.96922 | 12,964.96922 | 389 |
| 26th Sep 2025 (Fri) | 13,032.8248 | 13,032.8248 | 13,032.8248 | 13,032.8248 | 266 |
| 25th Sep 2025 (Thu) | 12,927.93912 | 12,927.93912 | 12,927.93912 | 12,927.93912 | 39 |
| 24th Sep 2025 (Wed) | 13,209.48469 | 13,209.48469 | 13,209.48469 | 13,209.48469 | 50 |
| 23rd Sep 2025 (Tue) | 12,855.90004 | 12,855.90004 | 12,855.90004 | 12,855.90004 | 75 |
| 22nd Sep 2025 (Mon) | 12,660.10822 | 12,660.10822 | 12,660.10822 | 12,660.10822 | 17,105 |
| 19th Sep 2025 (Fri) | 13,017.37969 | 13,017.37969 | 13,017.37969 | 13,017.37969 | 190 |
| 18th Sep 2025 (Thu) | 13,077.50311 | 13,077.50311 | 13,077.50311 | 13,077.50311 | 10,070 |
| 17th Sep 2025 (Wed) | 13,532.60961 | 13,532.60961 | 13,532.60961 | 13,532.60961 | 385 |
| 16th Sep 2025 (Tue) | 13,654.38205 | 13,654.38205 | 13,654.38205 | 13,654.38205 | 451,262 |
| 15th Sep 2025 (Mon) | 14,046.48935 | 14,046.48935 | 14,046.48935 | 14,046.48935 | 94 |
| 12th Sep 2025 (Fri) | 14,191.68535 | 14,191.68535 | 14,191.68535 | 14,191.68535 | 46 |
| 11th Sep 2025 (Thu) | 14,189.58595 | 14,189.58595 | 14,189.58595 | 14,189.58595 | 96 |
| 10th Sep 2025 (Wed) | 13,739.43019 | 13,739.43019 | 13,739.43019 | 13,739.43019 | 26 |
| 9th Sep 2025 (Tue) | 13,865.53576 | 13,865.53576 | 13,865.53576 | 13,865.53576 | 292 |
| 8th Sep 2025 (Mon) | 13,914.73257 | 13,914.73257 | 13,914.73257 | 13,914.73257 | 63 |
| 5th Sep 2025 (Fri) | 13,291.85393 | 13,291.85393 | 13,291.85393 | 13,291.85393 | 28 |
| 4th Sep 2025 (Thu) | 13,406.67101 | 13,406.67101 | 13,406.67101 | 13,406.67101 | 41 |
| 3rd Sep 2025 (Wed) | 13,284.14753 | 13,284.14753 | 13,284.14753 | 13,284.14753 | 317 |
| 2nd Sep 2025 (Tue) | 13,086.58802 | 13,086.58802 | 13,086.58802 | 13,086.58802 | 23,943 |
| 1st Sep 2025 (Mon) | 13,281.02712 | 13,281.02712 | 13,281.02712 | 13,281.02712 | 58 |
| 29th Aug 2025 (Fri) | 13,225.04267 | 13,225.04267 | 13,225.04267 | 13,225.04267 | 4,609 |
| 28th Aug 2025 (Thu) | 13,503.76197 | 13,503.76197 | 13,503.76197 | 13,503.76197 | 52 |
| 27th Aug 2025 (Wed) | 13,404.54882 | 13,404.54882 | 13,404.54882 | 13,404.54882 | 76 |
| 26th Aug 2025 (Tue) | 13,650.31485 | 13,650.31485 | 13,650.31485 | 13,650.31485 | 70 |
| 25th Aug 2025 (Mon) | 13,959.56592 | 13,959.56592 | 13,959.56592 | 13,959.56592 | 0 |
| 22nd Aug 2025 (Fri) | 13,959.56592 | 13,959.56592 | 13,959.56592 | 13,959.56592 | 34 |
| 21st Aug 2025 (Thu) | 13,689.91308 | 13,689.91308 | 13,689.91308 | 13,689.91308 | 29 |
| 20th Aug 2025 (Wed) | 13,701.59868 | 13,701.59868 | 13,701.59868 | 13,701.59868 | 130 |
| 19th Aug 2025 (Tue) | 14,136.76973 | 14,136.76973 | 14,136.76973 | 14,136.76973 | 3,310 |
| 18th Aug 2025 (Mon) | 14,740.22968 | 14,740.22968 | 14,740.22968 | 14,740.22968 | 162 |
| 15th Aug 2025 (Fri) | 14,320.61172 | 14,320.61172 | 14,320.61172 | 14,320.61172 | 145 |
| 14th Aug 2025 (Thu) | 14,243.54438 | 14,243.54438 | 14,243.54438 | 14,243.54438 | 51 |
| 13th Aug 2025 (Wed) | 14,095.87401 | 14,095.87401 | 14,095.87401 | 14,095.87401 | 148 |