Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nintendo Ord (0R1E) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 12,826.47825 12,826.47825 12,826.47825 12,826.47825 129
9th Jul 2025 (Wed) 13,120.40903 13,120.40903 13,120.40903 13,120.40903 70
8th Jul 2025 (Tue) 13,162.68489 13,162.68489 13,162.68489 13,162.68489 22,071
7th Jul 2025 (Mon) 13,307.67612 13,307.67612 13,307.67612 13,307.67612 4,409
4th Jul 2025 (Fri) 13,196.3262 13,196.3262 13,196.3262 13,196.3262 50
3rd Jul 2025 (Thu) 13,232.14712 13,232.14712 13,232.14712 13,232.14712 227
2nd Jul 2025 (Wed) 13,045.51898 13,045.51898 13,045.51898 13,045.51898 66
1st Jul 2025 (Tue) 13,519.43423 13,519.43423 13,519.43423 13,519.43423 199
30th Jun 2025 (Mon) 13,905.78241 13,905.78241 13,905.78241 13,905.78241 186
27th Jun 2025 (Fri) 13,685.92524 13,685.92524 13,685.92524 13,685.92524 125
26th Jun 2025 (Thu) 13,469.2752 13,469.2752 13,469.2752 13,469.2752 71
25th Jun 2025 (Wed) 13,348.7517 13,348.7517 13,348.7517 13,348.7517 52,485
24th Jun 2025 (Tue) 12,875.96988 12,875.96988 12,875.96988 12,875.96988 42
23rd Jun 2025 (Mon) 12,606.30931 12,606.30931 12,606.30931 12,606.30931 258
20th Jun 2025 (Fri) 12,579.94483 12,579.94483 12,579.94483 12,579.94483 78
19th Jun 2025 (Thu) 13,129.73181 13,129.73181 13,129.73181 13,129.73181 5,683
18th Jun 2025 (Wed) 13,310.90208 13,310.90208 13,310.90208 13,310.90208 197
17th Jun 2025 (Tue) 12,485.73186 12,485.73186 12,485.73186 12,485.73186 164
16th Jun 2025 (Mon) 12,040.9396 12,040.9396 12,040.9396 12,040.9396 2,088
13th Jun 2025 (Fri) 11,900.41828 11,900.41828 11,900.41828 11,900.41828 112
12th Jun 2025 (Thu) 11,833.86036 11,833.86036 11,833.86036 11,833.86036 10,065
11th Jun 2025 (Wed) 11,802.52643 11,802.52643 11,802.52643 11,802.52643 173
10th Jun 2025 (Tue) 12,168.21737 12,168.21737 12,168.21737 12,168.21737 5,871
9th Jun 2025 (Mon) 12,016.27584 12,016.27584 12,016.27584 12,016.27584 226
6th Jun 2025 (Fri) 11,959.96151 11,959.96151 11,959.96151 11,959.96151 22,107
5th Jun 2025 (Thu) 11,920.80202 11,920.80202 11,920.80202 11,920.80202 42,143
4th Jun 2025 (Wed) 12,252.00064 12,252.00064 12,252.00064 12,252.00064 330
3rd Jun 2025 (Tue) 11,842.99577 11,842.99577 11,842.99577 11,842.99577 428,446
2nd Jun 2025 (Mon) 11,763.28766 11,763.28766 11,763.28766 11,763.28766 172
30th May 2025 (Fri) 11,837.57789 11,837.57789 11,837.57789 11,837.57789 102
29th May 2025 (Thu) 12,277.94131 12,277.94131 12,277.94131 12,277.94131 161
28th May 2025 (Wed) 12,240.80851 12,240.80851 12,240.80851 12,240.80851 105
27th May 2025 (Tue) 12,266.64583 12,266.64583 12,266.64583 12,266.64583 313
26th May 2025 (Mon) 12,034.90954 12,034.90954 12,034.90954 12,034.90954 55
23rd May 2025 (Fri) 11,809.7558 11,809.7558 11,809.7558 11,809.7558 95
22nd May 2025 (Thu) 11,227.22146 11,227.22146 11,227.22146 11,227.22146 63
21st May 2025 (Wed) 11,324.29108 11,324.29108 11,324.29108 11,324.29108 44,066
20th May 2025 (Tue) 11,488.84055 11,488.84055 11,488.84055 11,488.84055 65
19th May 2025 (Mon) 11,673.01657 11,673.01657 11,673.01657 11,673.01657 44
16th May 2025 (Fri) 11,724.13076 11,724.13076 11,724.13076 11,724.13076 5,114
15th May 2025 (Thu) 11,514.67469 11,514.67469 11,514.67469 11,514.67469 122
14th May 2025 (Wed) 11,717.35549 11,717.35549 11,717.35549 11,717.35549 88
13th May 2025 (Tue) 12,019.83821 12,019.83821 12,019.83821 12,019.83821 105
12th May 2025 (Mon) 11,704.28333 11,704.28333 11,704.28333 11,704.28333 154
FTSE 100 Latest
Value8,951.80
Change-23.86