| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8,665.63833 | 8,665.63833 | 8,665.63833 | 8,665.63833 | 1,263 |
| 5th Feb 2026 (Thu) | 8,857.7086 | 8,857.7086 | 8,857.7086 | 8,857.7086 | 6,626 |
| 4th Feb 2026 (Wed) | 9,419.44691 | 9,419.44691 | 9,419.44691 | 9,419.44691 | 614 |
| 3rd Feb 2026 (Tue) | 9,471.05616 | 9,471.05616 | 9,471.05616 | 9,471.05616 | 311 |
| 2nd Feb 2026 (Mon) | 10,071.27878 | 10,071.27878 | 10,071.27878 | 10,071.27878 | 2,765 |
| 30th Jan 2026 (Fri) | 9,728.33391 | 9,728.33391 | 9,728.33391 | 9,728.33391 | 179 |
| 29th Jan 2026 (Thu) | 10,041.74423 | 10,041.74423 | 10,041.74423 | 10,041.74423 | 193 |
| 28th Jan 2026 (Wed) | 10,244.74359 | 10,244.74359 | 10,244.74359 | 10,244.74359 | 3,921 |
| 27th Jan 2026 (Tue) | 10,461.97801 | 10,461.97801 | 10,461.97801 | 10,461.97801 | 260 |
| 26th Jan 2026 (Mon) | 10,353.92733 | 10,353.92733 | 10,353.92733 | 10,353.92733 | 1,917 |
| 23rd Jan 2026 (Fri) | 10,589.18109 | 10,589.18109 | 10,589.18109 | 10,589.18109 | 874 |
| 22nd Jan 2026 (Thu) | 10,087.68196 | 10,087.68196 | 10,087.68196 | 10,087.68196 | 239 |
| 21st Jan 2026 (Wed) | 10,347.93353 | 10,347.93353 | 10,347.93353 | 10,347.93353 | 3,341 |
| 20th Jan 2026 (Tue) | 10,498.31871 | 10,498.31871 | 10,498.31871 | 10,498.31871 | 445 |
| 19th Jan 2026 (Mon) | 10,614.77369 | 10,614.77369 | 10,614.77369 | 10,614.77369 | 216 |
| 16th Jan 2026 (Fri) | 10,597.12188 | 10,597.12188 | 10,597.12188 | 10,597.12188 | 2,657 |
| 15th Jan 2026 (Thu) | 10,622.53165 | 10,622.53165 | 10,622.53165 | 10,622.53165 | 416 |
| 14th Jan 2026 (Wed) | 10,379.26356 | 10,379.26356 | 10,379.26356 | 10,379.26356 | 222 |
| 13th Jan 2026 (Tue) | 10,085.25588 | 10,085.25588 | 10,085.25588 | 10,085.25588 | 1,627 |
| 12th Jan 2026 (Mon) | 10,344.021 | 10,344.021 | 10,344.021 | 10,344.021 | 201 |
| 9th Jan 2026 (Fri) | 10,392.01387 | 10,392.01387 | 10,392.01387 | 10,392.01387 | 12,482 |
| 8th Jan 2026 (Thu) | 10,248.11816 | 10,248.11816 | 10,248.11816 | 10,248.11816 | 110 |
| 7th Jan 2026 (Wed) | 10,386.25784 | 10,386.25784 | 10,386.25784 | 10,386.25784 | 308 |
| 6th Jan 2026 (Tue) | 10,786.30925 | 10,786.30925 | 10,786.30925 | 10,786.30925 | 222 |
| 5th Jan 2026 (Mon) | 10,701.61569 | 10,701.61569 | 10,701.61569 | 10,701.61569 | 201 |
| 2nd Jan 2026 (Fri) | 10,790.32139 | 10,790.32139 | 10,790.32139 | 10,790.32139 | 212 |
| 1st Jan 2026 (Thu) | 10,648.96337 | 10,648.96337 | 10,648.96337 | 10,648.96337 | 0 |
| 31st Dec 2025 (Wed) | 10,648.96337 | 10,648.96337 | 10,648.96337 | 10,648.96337 | 0 |
| 30th Dec 2025 (Tue) | 10,648.96337 | 10,648.96337 | 10,648.96337 | 10,648.96337 | 174 |
| 29th Dec 2025 (Mon) | 10,686.78273 | 10,686.78273 | 10,686.78273 | 10,686.78273 | 275 |
| 26th Dec 2025 (Fri) | 10,477.06064 | 10,477.06064 | 10,477.06064 | 10,477.06064 | 0 |
| 25th Dec 2025 (Thu) | 10,477.06064 | 10,477.06064 | 10,477.06064 | 10,477.06064 | 0 |
| 24th Dec 2025 (Wed) | 10,477.06064 | 10,477.06064 | 10,477.06064 | 10,477.06064 | 0 |
| 23rd Dec 2025 (Tue) | 10,477.06064 | 10,477.06064 | 10,477.06064 | 10,477.06064 | 25,539 |
| 22nd Dec 2025 (Mon) | 10,686.12461 | 10,686.12461 | 10,686.12461 | 10,686.12461 | 12,351 |
| 19th Dec 2025 (Fri) | 10,775.07856 | 10,775.07856 | 10,775.07856 | 10,775.07856 | 172 |
| 18th Dec 2025 (Thu) | 11,075.85897 | 11,075.85897 | 11,075.85897 | 11,075.85897 | 75 |
| 17th Dec 2025 (Wed) | 11,131.89016 | 11,131.89016 | 11,131.89016 | 11,131.89016 | 58 |
| 16th Dec 2025 (Tue) | 11,449.06917 | 11,449.06917 | 11,449.06917 | 11,449.06917 | 73 |
| 15th Dec 2025 (Mon) | 11,552.4665 | 11,552.4665 | 11,552.4665 | 11,552.4665 | 71 |
| 12th Dec 2025 (Fri) | 11,676.22271 | 11,676.22271 | 11,676.22271 | 11,676.22271 | 6,749 |
| 11th Dec 2025 (Thu) | 11,680.13616 | 11,680.13616 | 11,680.13616 | 11,680.13616 | 9,290 |
| 10th Dec 2025 (Wed) | 11,608.33836 | 11,608.33836 | 11,608.33836 | 11,608.33836 | 111 |
| 9th Dec 2025 (Tue) | 11,941.71436 | 11,941.71436 | 11,941.71436 | 11,941.71436 | 100 |
| 8th Dec 2025 (Mon) | 12,290.15748 | 12,290.15748 | 12,290.15748 | 12,290.15748 | 58 |