| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 13,918.72374 | 13,918.72374 | 13,918.72374 | 13,918.72374 | 67 |
| 4th Nov 2025 (Tue) | 13,918.72374 | 13,918.72374 | 13,918.72374 | 13,918.72374 | 309 |
| 3rd Nov 2025 (Mon) | 13,312.54304 | 13,312.54304 | 13,312.54304 | 13,312.54304 | 72 |
| 31st Oct 2025 (Fri) | 13,118.92403 | 13,118.92403 | 13,118.92403 | 13,118.92403 | 6,639 |
| 30th Oct 2025 (Thu) | 12,923.78214 | 12,923.78214 | 12,923.78214 | 12,923.78214 | 541 |
| 29th Oct 2025 (Wed) | 12,951.754 | 12,951.754 | 12,951.754 | 12,951.754 | 192 |
| 28th Oct 2025 (Tue) | 13,228.11885 | 13,228.11885 | 13,228.11885 | 13,228.11885 | 183 |
| 27th Oct 2025 (Mon) | 13,065.57307 | 13,065.57307 | 13,065.57307 | 13,065.57307 | 90 |
| 24th Oct 2025 (Fri) | 12,901.42052 | 12,901.42052 | 12,901.42052 | 12,901.42052 | 1,056 |
| 23rd Oct 2025 (Thu) | 12,990.73862 | 12,990.73862 | 12,990.73862 | 12,990.73862 | 155 |
| 22nd Oct 2025 (Wed) | 13,060.60979 | 13,060.60979 | 13,060.60979 | 13,060.60979 | 769 |
| 21st Oct 2025 (Tue) | 13,048.27233 | 13,048.27233 | 13,048.27233 | 13,048.27233 | 211 |
| 20th Oct 2025 (Mon) | 13,046.54925 | 13,046.54925 | 13,046.54925 | 13,046.54925 | 286 |
| 17th Oct 2025 (Fri) | 12,476.046 | 12,476.046 | 12,476.046 | 12,476.046 | 22,273 |
| 16th Oct 2025 (Thu) | 12,216.49309 | 12,216.49309 | 12,216.49309 | 12,216.49309 | 111 |
| 15th Oct 2025 (Wed) | 12,528.52606 | 12,528.52606 | 12,528.52606 | 12,528.52606 | 77 |
| 14th Oct 2025 (Tue) | 12,356.14188 | 12,356.14188 | 12,356.14188 | 12,356.14188 | 192 |
| 13th Oct 2025 (Mon) | 12,062.39815 | 12,062.39815 | 12,062.39815 | 12,062.39815 | 207 |
| 10th Oct 2025 (Fri) | 12,173.89759 | 12,173.89759 | 12,173.89759 | 12,173.89759 | 154 |
| 9th Oct 2025 (Thu) | 12,590.34897 | 12,590.34897 | 12,590.34897 | 12,590.34897 | 155 |
| 8th Oct 2025 (Wed) | 12,987.11029 | 12,987.11029 | 12,987.11029 | 12,987.11029 | 1,779 |
| 7th Oct 2025 (Tue) | 12,887.98012 | 12,887.98012 | 12,887.98012 | 12,887.98012 | 641 |
| 6th Oct 2025 (Mon) | 13,011.2399 | 13,011.2399 | 13,011.2399 | 13,011.2399 | 1,014 |
| 3rd Oct 2025 (Fri) | 12,775.66364 | 12,775.66364 | 12,775.66364 | 12,775.66364 | 177 |
| 2nd Oct 2025 (Thu) | 12,895.99781 | 12,895.99781 | 12,895.99781 | 12,895.99781 | 179 |
| 1st Oct 2025 (Wed) | 13,142.34057 | 13,142.34057 | 13,142.34057 | 13,142.34057 | 8,138 |
| 30th Sep 2025 (Tue) | 12,827.6439 | 12,827.6439 | 12,827.6439 | 12,827.6439 | 73 |
| 29th Sep 2025 (Mon) | 12,964.96922 | 12,964.96922 | 12,964.96922 | 12,964.96922 | 389 |
| 26th Sep 2025 (Fri) | 13,032.8248 | 13,032.8248 | 13,032.8248 | 13,032.8248 | 266 |
| 25th Sep 2025 (Thu) | 12,927.93912 | 12,927.93912 | 12,927.93912 | 12,927.93912 | 39 |
| 24th Sep 2025 (Wed) | 13,209.48469 | 13,209.48469 | 13,209.48469 | 13,209.48469 | 50 |
| 23rd Sep 2025 (Tue) | 12,855.90004 | 12,855.90004 | 12,855.90004 | 12,855.90004 | 75 |
| 22nd Sep 2025 (Mon) | 12,660.10822 | 12,660.10822 | 12,660.10822 | 12,660.10822 | 17,105 |
| 19th Sep 2025 (Fri) | 13,017.37969 | 13,017.37969 | 13,017.37969 | 13,017.37969 | 190 |
| 18th Sep 2025 (Thu) | 13,077.50311 | 13,077.50311 | 13,077.50311 | 13,077.50311 | 10,070 |
| 17th Sep 2025 (Wed) | 13,532.60961 | 13,532.60961 | 13,532.60961 | 13,532.60961 | 385 |
| 16th Sep 2025 (Tue) | 13,654.38205 | 13,654.38205 | 13,654.38205 | 13,654.38205 | 451,262 |
| 15th Sep 2025 (Mon) | 14,046.48935 | 14,046.48935 | 14,046.48935 | 14,046.48935 | 94 |
| 12th Sep 2025 (Fri) | 14,191.68535 | 14,191.68535 | 14,191.68535 | 14,191.68535 | 46 |
| 11th Sep 2025 (Thu) | 14,189.58595 | 14,189.58595 | 14,189.58595 | 14,189.58595 | 96 |
| 10th Sep 2025 (Wed) | 13,739.43019 | 13,739.43019 | 13,739.43019 | 13,739.43019 | 26 |
| 9th Sep 2025 (Tue) | 13,865.53576 | 13,865.53576 | 13,865.53576 | 13,865.53576 | 292 |
| 8th Sep 2025 (Mon) | 13,914.73257 | 13,914.73257 | 13,914.73257 | 13,914.73257 | 63 |
| 5th Sep 2025 (Fri) | 13,291.85393 | 13,291.85393 | 13,291.85393 | 13,291.85393 | 28 |