| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,199 | $0.4139 | OTC Trade |
17:57:56 - 31-Dec-25 |
| Unknown* | 900 | $0.4071 | OTC Trade |
17:49:39 - 31-Dec-25 |
| Unknown* | 100 | $0.4082 | OTC Trade |
17:49:29 - 31-Dec-25 |
| Unknown* | 500 | $0.4101 | OTC Trade |
17:48:04 - 31-Dec-25 |
| Unknown* | 100 | $0.4101 | OTC Trade |
17:47:57 - 31-Dec-25 |
| Unknown* | 100 | $0.4101 | OTC Trade |
17:47:53 - 31-Dec-25 |
| Unknown* | 121 | $0.4121 | OTC Trade |
17:35:18 - 31-Dec-25 |
| Unknown* | 1,817 | $0.4125 | OTC Trade |
17:10:24 - 31-Dec-25 |
| Unknown* | 119 | $0.4168 | OTC Trade |
16:54:12 - 31-Dec-25 |
| Unknown* | 75 | $0.411 | OTC Trade |
16:45:45 - 31-Dec-25 |
| Unknown* | 241 | $0.413 | OTC Trade |
16:11:16 - 31-Dec-25 |
| Unknown* | 10,822 | $0.41 | OTC Trade |
16:09:22 - 31-Dec-25 |
| Unknown* | 48 | $0.4105 | OTC Trade |
15:46:41 - 31-Dec-25 |
| Unknown* | 32 | $0.4128 | OTC Trade |
15:33:01 - 31-Dec-25 |
| Unknown* | 314 | $0.4141 | OTC Trade |
15:28:36 - 31-Dec-25 |
| Unknown* | 99 | $0.4174 | OTC Trade |
15:10:36 - 31-Dec-25 |
| Unknown* | 233 | $0.4282 | OTC Trade |
14:30:16 - 31-Dec-25 |
| Unknown* | 100 | $0.4395 | OTC Trade |
14:17:34 - 31-Dec-25 |
| Unknown* | 900 | $0.43 | OTC Trade |
00:58:36 - 31-Dec-25 |
| Unknown* | 100 | $0.43 | OTC Trade |
00:57:40 - 31-Dec-25 |
| Unknown* | 5,423 | $0.4125 | OTC Trade |
22:02:14 - 30-Dec-25 |
| Unknown* | 1 | $0.4276 | Cross OTC Trade |
20:53:27 - 30-Dec-25 |
| Unknown* | 12 | $0.4291 | OTC Trade |
20:35:50 - 30-Dec-25 |
| Unknown* | 8,000 | $0.43 | OTC Trade |
20:33:20 - 30-Dec-25 |
| Unknown* | 2,275 | $0.4311 | Cross OTC Trade |
20:14:10 - 30-Dec-25 |
| Unknown* | 485 | $0.4314 | OTC Trade |
20:12:58 - 30-Dec-25 |
| Unknown* | 1,445 | $0.4331 | OTC Trade |
20:04:50 - 30-Dec-25 |
| Unknown* | 10,000 | $0.4323 | OTC Trade |
19:38:55 - 30-Dec-25 |
| Unknown* | 300 | $0.4317 | OTC Trade |
19:38:51 - 30-Dec-25 |
| Unknown* | 700 | $0.4292 | OTC Trade |
19:29:52 - 30-Dec-25 |
| Unknown* | 1,000 | $0.4324 | OTC Trade |
18:44:10 - 30-Dec-25 |
| Unknown* | 100 | $0.4321 | OTC Trade |
18:36:57 - 30-Dec-25 |
| Unknown* | 700 | $0.4294 | OTC Trade |
18:20:32 - 30-Dec-25 |
| Unknown* | 244 | $0.4302 | OTC Trade |
17:39:50 - 30-Dec-25 |
| Unknown* | 85 | $0.43 | Cross OTC Trade |
17:38:13 - 30-Dec-25 |
| Unknown* | 200 | $0.4293 | Cross OTC Trade |
17:33:38 - 30-Dec-25 |
| Unknown* | 491 | $0.4248 | OTC Trade |
17:21:43 - 30-Dec-25 |
| Unknown* | 706 | $0.4229 | OTC Trade |
17:21:43 - 30-Dec-25 |
| Unknown* | 408 | $0.4232 | OTC Trade |
17:21:43 - 30-Dec-25 |
| Unknown* | 3 | $0.422 | OTC Trade |
17:16:34 - 30-Dec-25 |
| Unknown* | 2,000 | $0.4246 | OTC Trade |
16:36:11 - 30-Dec-25 |
| Unknown* | 5,000 | $0.42 | OTC Trade |
16:27:52 - 30-Dec-25 |
| Unknown* | 1,201 | $0.416 | OTC Trade |
16:10:47 - 30-Dec-25 |
| Unknown* | 242 | $0.4123 | OTC Trade |
16:10:10 - 30-Dec-25 |
| Unknown* | 150 | $0.4122 | OTC Trade |
16:10:10 - 30-Dec-25 |
| Unknown* | 40 | $0.4136 | OTC Trade |
16:10:10 - 30-Dec-25 |
| Unknown* | 434 | $0.4136 | OTC Trade |
16:10:10 - 30-Dec-25 |
| Unknown* | 476 | $0.4136 | OTC Trade |
16:10:10 - 30-Dec-25 |
| Unknown* | 135 | $0.4132 | OTC Trade |
16:10:09 - 30-Dec-25 |
| Unknown* | 95 | $0.4071 | OTC Trade |
14:57:35 - 30-Dec-25 |
| Unknown* | 100 | $0.40719 | OTC Trade |
14:55:35 - 30-Dec-25 |
| Unknown* | 1,997 | $0.4072 | OTC Trade |
14:55:35 - 30-Dec-25 |
| Unknown* | 3,150 | $0.40731 | OTC Trade |
14:55:35 - 30-Dec-25 |
| Unknown* | 1,090 | $0.4072 | OTC Trade |
14:55:28 - 30-Dec-25 |
| Unknown* | 1,090 | $0.4071 | OTC Trade |
14:55:12 - 30-Dec-25 |
| Unknown* | 1,012 | $0.4071 | OTC Trade |
14:54:50 - 30-Dec-25 |
| Unknown* | 1,000 | $0.4074 | OTC Trade |
14:54:41 - 30-Dec-25 |
| Unknown* | 1,000 | $0.409 | OTC Trade |
14:54:32 - 30-Dec-25 |
| Unknown* | 714 | $0.409 | OTC Trade |
14:54:22 - 30-Dec-25 |
| Unknown* | 704 | $0.4091 | OTC Trade |
14:54:13 - 30-Dec-25 |
| Unknown* | 1,221 | $0.4093 | OTC Trade |
14:53:59 - 30-Dec-25 |
| Unknown* | 1,221 | $0.4094 | OTC Trade |
14:53:42 - 30-Dec-25 |
| Unknown* | 1,221 | $0.4094 | OTC Trade |
14:53:29 - 30-Dec-25 |
| Unknown* | 1,221 | $0.4094 | OTC Trade |
14:53:14 - 30-Dec-25 |
| Unknown* | 1,221 | $0.4093 | OTC Trade |
14:52:48 - 30-Dec-25 |
| Unknown* | 727 | $0.4126 | OTC Trade |
14:40:50 - 30-Dec-25 |
| Unknown* | 1,370 | $0.4122 | OTC Trade |
14:35:20 - 30-Dec-25 |
| Unknown* | 50 | $0.4135 | OTC Trade |
14:30:22 - 30-Dec-25 |
| Unknown* | 400 | $0.411 | OTC Trade |
14:30:20 - 30-Dec-25 |
| Unknown* | 2,300 | $0.41 | OTC Trade |
13:42:23 - 30-Dec-25 |
| Unknown* | 5,100 | $0.41 | OTC Trade |
13:42:23 - 30-Dec-25 |
| Unknown* | 828 | $0.41 | OTC Trade |
13:42:23 - 30-Dec-25 |
| Unknown* | 1 | $0.4136 | OTC Trade |
12:23:54 - 30-Dec-25 |
| Unknown* | 1 | $0.4136 | OTC Trade |
12:23:49 - 30-Dec-25 |
| Unknown* | 1 | $0.4136 | OTC Trade |
12:23:43 - 30-Dec-25 |
| Unknown* | 1 | $0.4136 | OTC Trade |
12:23:27 - 30-Dec-25 |
| Unknown* | 402 | $0.42 | Cross OTC Trade |
11:25:06 - 30-Dec-25 |
| Unknown* | 1,198 | $0.42 | Cross OTC Trade |
11:15:48 - 30-Dec-25 |
| Unknown* | 30 | $0.4059 | OTC Trade |
20:54:45 - 29-Dec-25 |
| Unknown* | 170 | $0.4061 | OTC Trade |
20:49:26 - 29-Dec-25 |
| Unknown* | 1,500 | $0.4061 | OTC Trade |
20:18:47 - 29-Dec-25 |
| Unknown* | 2,000 | $0.4061 | OTC Trade |
20:18:32 - 29-Dec-25 |
| Unknown* | 1,000 | $0.4061 | OTC Trade |
20:18:19 - 29-Dec-25 |
| Unknown* | 500 | $0.4066 | OTC Trade |
19:42:23 - 29-Dec-25 |
| Unknown* | 3,000 | $0.4086 | OTC Trade |
19:07:00 - 29-Dec-25 |
| Unknown* | 1,000 | $0.4101 | OTC Trade |
18:46:00 - 29-Dec-25 |
| Unknown* | 90 | $0.41 | OTC Trade |
18:42:34 - 29-Dec-25 |
| Unknown* | 5,000 | $0.4112 | OTC Trade |
18:22:14 - 29-Dec-25 |
| Unknown* | 300 | $0.4102 | OTC Trade |
17:11:10 - 29-Dec-25 |
| Unknown* | 1,170 | $0.4093 | OTC Trade |
16:45:08 - 29-Dec-25 |
| Unknown* | 300 | $0.4079 | OTC Trade |
16:36:51 - 29-Dec-25 |
| Unknown* | 300 | $0.408 | OTC Trade |
16:36:36 - 29-Dec-25 |
| Unknown* | 24,437 | $0.4091 | OTC Trade |
15:44:46 - 29-Dec-25 |
| Unknown* | 486 | $0.4108 | OTC Trade |
15:34:35 - 29-Dec-25 |
| Unknown* | 2,000 | $0.4172 | OTC Trade |
15:28:11 - 29-Dec-25 |
| Unknown* | 2,096 | $0.4172 | OTC Trade |
15:27:04 - 29-Dec-25 |
| Unknown* | 1,696 | $0.4139 | OTC Trade |
15:19:48 - 29-Dec-25 |
| Unknown* | 29,757 | $0.4159 | OTC Trade |
15:15:55 - 29-Dec-25 |
| Unknown* | 26,435 | $0.4155 | OTC Trade |
15:15:42 - 29-Dec-25 |
| Unknown* | 332 | $0.4135 | OTC Trade |
15:09:37 - 29-Dec-25 |
| Unknown* | 1,019 | $0.4173 | OTC Trade |
15:04:37 - 29-Dec-25 |
| Unknown* | 478 | $0.4179 | OTC Trade |
14:49:35 - 29-Dec-25 |
| Unknown* | 10 | $0.4189 | Cross OTC Trade |
14:41:46 - 29-Dec-25 |
| Unknown* | 237 | $0.42 | OTC Trade |
14:40:57 - 29-Dec-25 |
| Unknown* | 9,350 | $0.4216 | OTC Trade |
14:40:25 - 29-Dec-25 |
| Unknown* | 23 | $0.4235 | OTC Trade |
14:38:11 - 29-Dec-25 |
| Unknown* | 23,424 | $0.4267 | OTC Trade |
14:37:23 - 29-Dec-25 |
| Unknown* | 2,000 | $0.4235 | OTC Trade |
14:32:07 - 29-Dec-25 |
| Unknown* | 70 | $0.4215 | OTC Trade |
14:30:41 - 29-Dec-25 |
| Unknown* | 4 | $0.4218 | OTC Trade |
14:30:41 - 29-Dec-25 |
| Unknown* | 151 | $0.4234 | OTC Trade |
14:30:41 - 29-Dec-25 |
| Unknown* | 86 | $0.4235 | OTC Trade |
14:30:39 - 29-Dec-25 |
| Unknown* | 0 | $0.4209 | OTC Trade |
14:30:33 - 29-Dec-25 |
| Unknown* | 42 | $0.421 | Cross OTC Trade |
14:30:24 - 29-Dec-25 |
| Unknown* | 15,980 | $0.42241 | OTC Trade |
20:53:44 - 26-Dec-25 |
| Unknown* | 2,020 | $0.42245 | OTC Trade |
20:53:44 - 26-Dec-25 |
| Unknown* | 1,500 | $0.4225 | OTC Trade |
20:53:44 - 26-Dec-25 |
| Unknown* | 300 | $0.4238 | OTC Trade |
20:47:51 - 26-Dec-25 |
| Unknown* | 300 | $0.4238 | OTC Trade |
20:47:44 - 26-Dec-25 |
| Unknown* | 300 | $0.4238 | OTC Trade |
20:47:38 - 26-Dec-25 |
| Unknown* | 300 | $0.4238 | OTC Trade |
20:47:31 - 26-Dec-25 |
| Unknown* | 3,000 | $0.4228 | OTC Trade |
19:55:33 - 26-Dec-25 |
| Unknown* | 4,000 | $0.4237 | OTC Trade |
19:40:45 - 26-Dec-25 |
| Unknown* | 2,300 | $0.4245 | OTC Trade |
18:50:02 - 26-Dec-25 |
| Unknown* | 5,000 | $0.4221 | OTC Trade |
17:38:30 - 26-Dec-25 |
| Unknown* | 3,000 | $0.42 | OTC Trade |
16:57:25 - 26-Dec-25 |
| Unknown* | 155 | $0.4216 | OTC Trade |
16:52:10 - 26-Dec-25 |
| Unknown* | 8,000 | $0.4212 | OTC Trade |
16:31:53 - 26-Dec-25 |
| Unknown* | 2,900 | $0.42414 | OTC Trade |
15:58:06 - 26-Dec-25 |
| Unknown* | 1,450 | $0.42412 | OTC Trade |
15:58:06 - 26-Dec-25 |
| Unknown* | 100 | $0.4241 | OTC Trade |
15:58:06 - 26-Dec-25 |
| Unknown* | 50 | $0.4222 | OTC Trade |
15:52:16 - 26-Dec-25 |
| Unknown* | 2,000 | $0.4266 | OTC Trade |
15:39:04 - 26-Dec-25 |
| Unknown* | 300 | $0.4254 | OTC Trade |
15:19:38 - 26-Dec-25 |
| Unknown* | 5,000 | $0.4272 | OTC Trade |
15:19:20 - 26-Dec-25 |
| Unknown* | 486 | $0.428846 | Currency Conversion Negotiated Trade |
15:00:19 - 26-Dec-25 |
| Unknown* | 1,800 | $0.4283 | OTC Trade |
14:56:41 - 26-Dec-25 |
| Unknown* | 100 | $0.4289 | OTC Trade |
14:49:24 - 26-Dec-25 |
| Unknown* | 300 | $0.4312 | OTC Trade |
14:47:47 - 26-Dec-25 |
| Unknown* | 2 | $0.4399 | Cross OTC Trade |
14:30:03 - 26-Dec-25 |
| Unknown* | 2 | $0.4399 | Cross OTC Trade |
14:30:03 - 26-Dec-25 |
| Unknown* | 100 | $0.443 | OTC Trade |
18:11:13 - 24-Dec-25 |
| Unknown* | 95 | $0.4431 | OTC Trade |
17:59:18 - 24-Dec-25 |
| Unknown* | 226 | $0.4419 | OTC Trade |
17:48:04 - 24-Dec-25 |
| Unknown* | 1,500 | $0.4386 | OTC Trade |
17:08:01 - 24-Dec-25 |
| Unknown* | 100 | $0.43962 | OTC Trade |
17:04:14 - 24-Dec-25 |
| Unknown* | 100 | $0.4392 | OTC Trade |
17:04:10 - 24-Dec-25 |
| Unknown* | 100 | $0.4392 | OTC Trade |
17:04:04 - 24-Dec-25 |
| Unknown* | 100 | $0.4392 | OTC Trade |
17:03:12 - 24-Dec-25 |
| Unknown* | 100 | $0.43962 | OTC Trade |
17:03:09 - 24-Dec-25 |
| Unknown* | 800 | $0.4388 | OTC Trade |
17:00:53 - 24-Dec-25 |
| Unknown* | 1,000 | $0.4429 | OTC Trade |
16:44:29 - 24-Dec-25 |
| Unknown* | 1,000 | $0.4429 | OTC Trade |
16:44:19 - 24-Dec-25 |
| Unknown* | 300 | $0.4429 | OTC Trade |
16:44:11 - 24-Dec-25 |
| Unknown* | 300 | $0.4429 | OTC Trade |
16:44:03 - 24-Dec-25 |
| Unknown* | 2,698 | $0.4446 | OTC Trade |
16:04:46 - 24-Dec-25 |
| Unknown* | 602 | $0.4446 | OTC Trade |
15:53:53 - 24-Dec-25 |
| Unknown* | 10,000 | $0.4407 | OTC Trade |
15:29:04 - 24-Dec-25 |
| Unknown* | 100 | $0.4328 | OTC Trade |
14:38:46 - 24-Dec-25 |
| Unknown* | 1,505 | $0.4387 | OTC Trade |
14:34:16 - 24-Dec-25 |
| Unknown* | 4,095 | $0.4394 | OTC Trade |
14:30:18 - 24-Dec-25 |
| Unknown* | 4,095 | $0.439 | OTC Trade |
14:30:16 - 24-Dec-25 |
| Unknown* | 1,000 | $0.4385 | OTC Trade |
00:34:54 - 24-Dec-25 |
| Unknown* | 800 | $0.4385 | OTC Trade |
00:34:54 - 24-Dec-25 |
| Unknown* | 2,200 | $0.4385 | OTC Trade |
00:34:54 - 24-Dec-25 |
| Unknown* | 100 | $0.4385 | OTC Trade |
23:08:12 - 23-Dec-25 |
| Unknown* | 1,010 | $0.4401 | OTC Trade |
19:29:05 - 23-Dec-25 |
| Unknown* | 3,000 | $0.4401 | OTC Trade |
19:29:05 - 23-Dec-25 |
| Unknown* | 1,100 | $0.4401 | OTC Trade |
19:29:05 - 23-Dec-25 |
| Unknown* | 3,200 | $0.4401 | OTC Trade |
19:29:05 - 23-Dec-25 |
| Unknown* | 800 | $0.44685 | OTC Trade |
18:18:01 - 23-Dec-25 |
| Unknown* | 100 | $0.4424 | OTC Trade |
18:01:50 - 23-Dec-25 |
| Unknown* | 10 | $0.4407 | OTC Trade |
17:55:51 - 23-Dec-25 |
| Unknown* | 60 | $0.4427 | OTC Trade |
17:43:26 - 23-Dec-25 |
| Unknown* | 100 | $0.4427 | OTC Trade |
17:42:41 - 23-Dec-25 |
| Unknown* | 800 | $0.4438 | OTC Trade |
17:42:01 - 23-Dec-25 |
| Unknown* | 65 | $0.4477 | OTC Trade |
16:48:30 - 23-Dec-25 |
| Unknown* | 51 | $0.4487 | OTC Trade |
16:32:34 - 23-Dec-25 |
| Unknown* | 222 | $0.4502 | OTC Trade |
16:08:31 - 23-Dec-25 |
| Unknown* | 24 | $0.452 | OTC Trade |
16:05:27 - 23-Dec-25 |
| Unknown* | 1,111 | $0.4499 | OTC Trade |
15:45:01 - 23-Dec-25 |
| Unknown* | 2,216 | $0.4511 | OTC Trade |
15:32:16 - 23-Dec-25 |
| Unknown* | 36 | $0.4526 | OTC Trade |
15:25:11 - 23-Dec-25 |
| Unknown* | 2,224 | $0.4526 | OTC Trade |
15:24:07 - 23-Dec-25 |
| Unknown* | 100 | $0.4547 | OTC Trade |
15:24:02 - 23-Dec-25 |
| Unknown* | 17 | $0.4536 | OTC Trade |
15:23:24 - 23-Dec-25 |
| Unknown* | 100 | $0.4545 | OTC Trade |
15:23:19 - 23-Dec-25 |
| Unknown* | 54 | $0.448 | OTC Trade |
15:10:51 - 23-Dec-25 |
| Unknown* | 235 | $0.4482 | OTC Trade |
15:07:19 - 23-Dec-25 |
| Unknown* | 223 | $0.4482 | OTC Trade |
15:07:04 - 23-Dec-25 |
| Unknown* | 662 | $0.4504 | OTC Trade |
15:04:06 - 23-Dec-25 |
| Unknown* | 2,224 | $0.4495 | OTC Trade |
15:01:56 - 23-Dec-25 |
| Unknown* | 167 | $0.452 | Cross OTC Trade |
14:53:06 - 23-Dec-25 |
| Unknown* | 12 | $0.452 | Cross OTC Trade |
14:53:06 - 23-Dec-25 |
| Unknown* | 616 | $0.4521 | OTC Trade |
14:49:43 - 23-Dec-25 |
| Unknown* | 174 | $0.4585 | OTC Trade |
14:40:09 - 23-Dec-25 |
| Unknown* | 102 | $0.4546 | OTC Trade |
14:30:22 - 23-Dec-25 |
| Unknown* | 131 | $0.455 | OTC Trade |
14:30:22 - 23-Dec-25 |
| Unknown* | 203 | $0.4551 | OTC Trade |
14:30:22 - 23-Dec-25 |
| Unknown* | 54 | $0.4551 | OTC Trade |
14:30:22 - 23-Dec-25 |