| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 57 | $0.4233 | SI Trade |
19:07:09 - 27-Feb-26 |
| Unknown* | 62 | $0.4299 | SI Trade |
17:52:29 - 27-Feb-26 |
| Unknown* | 21 | $0.4296 | SI Trade |
17:47:36 - 27-Feb-26 |
| Unknown* | 1,000 | $0.4303 | OTC Trade |
17:42:48 - 27-Feb-26 |
| Unknown* | 1,000 | $0.4303 | OTC Trade |
17:42:48 - 27-Feb-26 |
| Unknown* | 1,500 | $0.4307 | OTC Trade |
17:41:27 - 27-Feb-26 |
| Unknown* | 1,500 | $0.4307 | OTC Trade |
17:41:27 - 27-Feb-26 |
| Unknown* | 100 | $0.4305 | SI Trade |
17:31:00 - 27-Feb-26 |
| Unknown* | 50 | $0.4308 | SI Trade |
17:28:53 - 27-Feb-26 |
| Unknown* | 2 | $0.4367 | OTC Trade |
17:12:11 - 27-Feb-26 |
| Unknown* | 6 | $0.4371 | SI Trade |
17:08:03 - 27-Feb-26 |
| Unknown* | 177 | $0.4401 | SI Trade |
17:02:38 - 27-Feb-26 |
| Unknown* | 40 | $0.4367 | SI Trade |
16:52:13 - 27-Feb-26 |
| Unknown* | 2 | $0.4311 | OTC Trade |
16:44:33 - 27-Feb-26 |
| Unknown* | 190 | $0.436 | SI Trade |
16:42:38 - 27-Feb-26 |
| Unknown* | 8 | $0.436 | SI Trade |
16:36:03 - 27-Feb-26 |
| Unknown* | 22 | $0.4346 | OTC Trade |
16:30:19 - 27-Feb-26 |
| Unknown* | 13 | $0.4346 | OTC Trade |
16:26:09 - 27-Feb-26 |
| Unknown* | 332 | $0.436 | SI Trade |
16:24:03 - 27-Feb-26 |
| Unknown* | 2,367 | $0.4346 | OTC Trade |
16:21:32 - 27-Feb-26 |
| Unknown* | 4 | $0.4398 | OTC Trade |
16:11:34 - 27-Feb-26 |
| Unknown* | 109 | $0.4465 | SI Trade |
16:02:57 - 27-Feb-26 |
| Unknown* | 108 | $0.45 | SI Trade |
15:46:59 - 27-Feb-26 |
| Unknown* | 898 | $0.4514 | OTC Trade |
15:44:41 - 27-Feb-26 |
| Unknown* | 3 | $0.4552 | SI Trade |
15:17:41 - 27-Feb-26 |
| Unknown* | 1,034 | $0.4529 | OTC Trade |
15:11:27 - 27-Feb-26 |
| Unknown* | 100 | $0.4504 | OTC Trade |
15:05:39 - 27-Feb-26 |
| Unknown* | 4 | $0.4441 | OTC Trade |
14:50:58 - 27-Feb-26 |
| Unknown* | 84 | $0.4457 | OTC Trade |
14:50:58 - 27-Feb-26 |
| Unknown* | 400 | $0.4466 | OTC Trade |
14:41:12 - 27-Feb-26 |
| Unknown* | 300 | $0.44663 | OTC Trade |
14:41:12 - 27-Feb-26 |
| Unknown* | 300 | $0.44667 | OTC Trade |
14:41:12 - 27-Feb-26 |
| Unknown* | 100 | $0.44671 | OTC Trade |
14:41:12 - 27-Feb-26 |
| Unknown* | 400 | $0.44671 | OTC Trade |
14:41:12 - 27-Feb-26 |
| Unknown* | 100 | $0.4468 | OTC Trade |
14:41:12 - 27-Feb-26 |
| Unknown* | 2,185 | $0.4574 | OTC Trade |
14:36:39 - 27-Feb-26 |
| Unknown* | 31 | $0.4598 | SI Trade |
14:35:55 - 27-Feb-26 |
| Unknown* | 5 | $0.4456 | OTC Trade |
14:30:34 - 27-Feb-26 |
| Unknown* | 1,122 | $0.444 | OTC Trade |
14:30:34 - 27-Feb-26 |
| Unknown* | 3 | $0.4442 | OTC Trade |
14:30:34 - 27-Feb-26 |
| Unknown* | 112 | $0.4442 | OTC Trade |
14:30:34 - 27-Feb-26 |
| Unknown* | 22 | $0.4422 | OTC Trade |
14:30:34 - 27-Feb-26 |
| Unknown* | 106 | $0.4321 | OTC Trade |
14:30:34 - 27-Feb-26 |
| Unknown* | 5 | $0.4322 | OTC Trade |
14:30:34 - 27-Feb-26 |
| Unknown* | 50 | $0.44 | SI Trade |
14:30:03 - 27-Feb-26 |
| Unknown* | 50 | $0.44 | SI Trade |
14:30:03 - 27-Feb-26 |
| Unknown* | 3 | $0.44 | SI Trade |
14:30:03 - 27-Feb-26 |
| Unknown* | 22 | $0.44 | SI Trade |
14:30:03 - 27-Feb-26 |
| Unknown* | 5 | $0.44 | SI Trade |
14:30:03 - 27-Feb-26 |
| Unknown* | 121 | $0.44 | SI Trade |
14:30:03 - 27-Feb-26 |
| Unknown* | 543 | $0.44 | SI Trade |
14:30:03 - 27-Feb-26 |
| Unknown* | 3 | $0.4322 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 18 | $0.44 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 25 | $0.44 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 8 | $0.44 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 420 | $0.44 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 76 | $0.441 | SI Trade |
14:27:56 - 27-Feb-26 |
| Unknown* | 36 | $0.4401 | SI Trade |
13:44:57 - 27-Feb-26 |
| Unknown* | 215 | $0.45 | SI Trade |
13:44:57 - 27-Feb-26 |
| Unknown* | 3 | $0.441 | SI Trade |
13:15:18 - 27-Feb-26 |
| Unknown* | 28 | $0.4475 | SI Trade |
13:12:29 - 27-Feb-26 |
| Unknown* | 10 | $0.45 | SI Trade |
12:42:13 - 27-Feb-26 |
| Unknown* | 108 | $0.45 | SI Trade |
12:42:13 - 27-Feb-26 |
| Unknown* | 1,911 | $0.45 | SI Trade |
12:00:37 - 27-Feb-26 |
| Unknown* | 2,842 | $0.4599 | OTC Trade |
12:00:07 - 27-Feb-26 |
| Unknown* | 2,223 | $0.4599 | SI Trade |
12:00:07 - 27-Feb-26 |
| Unknown* | 6 | $0.4599 | SI Trade |
11:36:25 - 27-Feb-26 |
| Unknown* | 3 | $0.4599 | SI Trade |
11:02:14 - 27-Feb-26 |
| Unknown* | 107 | $0.4599 | SI Trade |
11:02:14 - 27-Feb-26 |
| Unknown* | 104 | $0.4599 | SI Trade |
11:02:14 - 27-Feb-26 |
| Unknown* | 150 | $0.4457 | SI Trade |
11:02:14 - 27-Feb-26 |
| Unknown* | 1 | $0.4457 | SI Trade |
10:15:42 - 27-Feb-26 |
| Unknown* | 603 | $0.4457 | SI Trade |
10:15:42 - 27-Feb-26 |
| Unknown* | 10 | $0.4457 | SI Trade |
10:15:42 - 27-Feb-26 |
| Unknown* | 107 | $0.4493 | SI Trade |
20:31:05 - 26-Feb-26 |
| Unknown* | 455 | $0.4495 | OTC Trade |
18:48:38 - 26-Feb-26 |
| Unknown* | 10 | $0.4414 | SI Trade |
18:31:33 - 26-Feb-26 |
| Unknown* | 10,408 | $0.442144 | Currency Conversion Negotiated Trade |
18:31:32 - 26-Feb-26 |
| Unknown* | 7 | $0.4418 | SI Trade |
18:20:14 - 26-Feb-26 |
| Unknown* | 10 | $0.4418 | SI Trade |
18:20:14 - 26-Feb-26 |
| Unknown* | 10 | $0.4446 | SI Trade |
18:02:47 - 26-Feb-26 |
| Unknown* | 32 | $0.446 | SI Trade |
17:54:45 - 26-Feb-26 |
| Unknown* | 50 | $0.4515 | SI Trade |
17:44:49 - 26-Feb-26 |
| Unknown* | 43 | $0.4503 | SI Trade |
17:36:18 - 26-Feb-26 |
| Unknown* | 6 | $0.4503 | SI Trade |
17:33:01 - 26-Feb-26 |
| Unknown* | 52 | $0.4503 | SI Trade |
17:33:01 - 26-Feb-26 |
| Unknown* | 1,524 | $0.4495 | OTC Trade |
17:05:48 - 26-Feb-26 |
| Unknown* | 1,762 | $0.4511 | OTC Trade |
16:35:50 - 26-Feb-26 |
| Unknown* | 50 | $0.456 | OTC Trade |
15:59:00 - 26-Feb-26 |
| Unknown* | 381 | $0.4513 | OTC Trade |
15:43:44 - 26-Feb-26 |
| Unknown* | 59 | $0.4457 | OTC Trade |
15:30:01 - 26-Feb-26 |
| Unknown* | 3,000 | $0.4497 | OTC Trade |
15:29:19 - 26-Feb-26 |
| Unknown* | 781 | $0.4499 | OTC Trade |
15:19:21 - 26-Feb-26 |
| Unknown* | 48 | $0.4489 | SI Trade |
15:03:07 - 26-Feb-26 |
| Unknown* | 5 | $0.4501 | SI Trade |
15:02:09 - 26-Feb-26 |
| Unknown* | 110 | $0.4494 | OTC Trade |
14:59:51 - 26-Feb-26 |
| Unknown* | 227 | $0.449 | OTC Trade |
14:59:42 - 26-Feb-26 |
| Unknown* | 111 | $0.449 | OTC Trade |
14:59:30 - 26-Feb-26 |
| Unknown* | 115 | $0.451 | OTC Trade |
14:58:42 - 26-Feb-26 |
| Unknown* | 17 | $0.4609 | OTC Trade |
14:51:10 - 26-Feb-26 |
| Unknown* | 2 | $0.4609 | OTC Trade |
14:51:10 - 26-Feb-26 |
| Unknown* | 12 | $0.4613 | OTC Trade |
14:50:59 - 26-Feb-26 |
| Unknown* | 63 | $0.45 | SI Trade |
14:41:15 - 26-Feb-26 |
| Unknown* | 166 | $0.4501 | OTC Trade |
14:38:57 - 26-Feb-26 |
| Unknown* | 196 | $0.454 | OTC Trade |
14:38:57 - 26-Feb-26 |
| Unknown* | 15 | $0.45 | SI Trade |
14:38:56 - 26-Feb-26 |
| Unknown* | 180 | $0.4571 | SI Trade |
14:37:49 - 26-Feb-26 |
| Unknown* | 0 | $0.456 | SI Trade |
14:32:37 - 26-Feb-26 |
| Unknown* | 750 | $0.46064 | OTC Trade |
14:32:29 - 26-Feb-26 |
| Unknown* | 200 | $0.46 | OTC Trade |
14:32:29 - 26-Feb-26 |
| Unknown* | 200 | $0.46 | OTC Trade |
14:32:29 - 26-Feb-26 |
| Unknown* | 400 | $0.46 | OTC Trade |
14:32:29 - 26-Feb-26 |
| Unknown* | 1,300 | $0.4608 | OTC Trade |
14:32:29 - 26-Feb-26 |
| Unknown* | 400 | $0.46 | OTC Trade |
14:32:29 - 26-Feb-26 |
| Unknown* | 4,095 | $0.462 | OTC Trade |
14:32:26 - 26-Feb-26 |
| Unknown* | 2,700 | $0.462 | OTC Trade |
14:32:26 - 26-Feb-26 |
| Unknown* | 2 | $0.4663 | OTC Trade |
14:30:42 - 26-Feb-26 |
| Unknown* | 25 | $0.4698 | OTC Trade |
14:30:42 - 26-Feb-26 |
| Unknown* | 106 | $0.4685 | OTC Trade |
14:30:42 - 26-Feb-26 |
| Unknown* | 58 | $0.4613 | OTC Trade |
14:30:42 - 26-Feb-26 |
| Unknown* | 100 | $0.4697 | OTC Trade |
14:30:41 - 26-Feb-26 |
| Unknown* | 2 | $0.4698 | OTC Trade |
14:30:40 - 26-Feb-26 |
| Unknown* | 2 | $0.4697 | OTC Trade |
14:30:40 - 26-Feb-26 |
| Unknown* | 2 | $0.4698 | OTC Trade |
14:30:40 - 26-Feb-26 |
| Unknown* | 63 | $0.4698 | OTC Trade |
14:30:40 - 26-Feb-26 |
| Unknown* | 106 | $0.4685 | OTC Trade |
14:30:40 - 26-Feb-26 |
| Unknown* | 3 | $0.4698 | OTC Trade |
14:30:39 - 26-Feb-26 |
| Unknown* | 2 | $0.4688 | OTC Trade |
14:30:39 - 26-Feb-26 |
| Unknown* | 3 | $0.4697 | OTC Trade |
14:30:39 - 26-Feb-26 |
| Unknown* | 5 | $0.4635 | OTC Trade |
14:30:39 - 26-Feb-26 |
| Unknown* | 45 | $0.4635 | OTC Trade |
14:30:39 - 26-Feb-26 |
| Unknown* | 1,100 | $0.4608 | OTC Trade |
14:30:38 - 26-Feb-26 |
| Unknown* | 1,491 | $0.46 | OTC Trade |
14:30:38 - 26-Feb-26 |
| Unknown* | 277 | $0.46 | OTC Trade |
14:30:38 - 26-Feb-26 |
| Unknown* | 4 | $0.47 | SI Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 6 | $0.46 | SI Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 5 | $0.47 | SI Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 2 | $0.46 | SI Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 129 | $0.47 | SI Trade |
13:18:02 - 26-Feb-26 |
| Unknown* | 200 | $0.465 | SI Trade |
13:00:58 - 26-Feb-26 |
| Unknown* | 225 | $0.46 | SI Trade |
12:00:00 - 26-Feb-26 |
| Unknown* | 240 | $0.4502 | SI Trade |
11:42:05 - 26-Feb-26 |
| Unknown* | 500 | $0.4502 | SI Trade |
09:05:14 - 26-Feb-26 |
| Unknown* | 50 | $0.4502 | SI Trade |
09:05:14 - 26-Feb-26 |
| Unknown* | 71 | $0.4713 | OTC Trade |
20:46:55 - 25-Feb-26 |
| Unknown* | 200 | $0.47012 | OTC Trade |
20:34:50 - 25-Feb-26 |
| Unknown* | 100 | $0.47009 | OTC Trade |
20:34:50 - 25-Feb-26 |
| Unknown* | 100 | $0.47008 | OTC Trade |
20:34:50 - 25-Feb-26 |
| Unknown* | 578 | $0.47013 | OTC Trade |
20:34:50 - 25-Feb-26 |
| Unknown* | 100 | $0.47022 | OTC Trade |
20:34:50 - 25-Feb-26 |
| Unknown* | 200 | $0.47053 | OTC Trade |
20:34:50 - 25-Feb-26 |
| Unknown* | 100 | $0.4702 | OTC Trade |
20:34:50 - 25-Feb-26 |
| Unknown* | 1,788 | $0.47006 | OTC Trade |
20:34:50 - 25-Feb-26 |
| Unknown* | 100 | $0.47007 | OTC Trade |
20:34:50 - 25-Feb-26 |
| Unknown* | 1,100 | $0.47007 | OTC Trade |
20:34:50 - 25-Feb-26 |
| Unknown* | 400 | $0.4701 | OTC Trade |
20:34:50 - 25-Feb-26 |
| Unknown* | 56 | $0.4764 | SI Trade |
20:23:15 - 25-Feb-26 |
| Unknown* | 57 | $0.4719 | SI Trade |
20:12:17 - 25-Feb-26 |
| Unknown* | 20 | $0.473 | OTC Trade |
20:12:10 - 25-Feb-26 |
| Unknown* | 2 | $0.4706 | SI Trade |
19:36:27 - 25-Feb-26 |
| Unknown* | 1,000 | $0.4732 | SI Trade |
19:29:00 - 25-Feb-26 |
| Unknown* | 57 | $0.4722 | SI Trade |
19:14:18 - 25-Feb-26 |
| Unknown* | 200 | $0.4801 | OTC Trade |
18:25:43 - 25-Feb-26 |
| Unknown* | 82 | $0.4837 | OTC Trade |
18:17:37 - 25-Feb-26 |
| Unknown* | 7 | $0.4842 | SI Trade |
18:13:46 - 25-Feb-26 |
| Unknown* | 14 | $0.4864 | SI Trade |
17:33:23 - 25-Feb-26 |
| Unknown* | 7,200 | $0.48192 | OTC Trade |
17:03:10 - 25-Feb-26 |
| Unknown* | 100 | $0.4826 | OTC Trade |
17:03:10 - 25-Feb-26 |
| Unknown* | 169 | $0.4811 | SI Trade |
16:59:22 - 25-Feb-26 |
| Unknown* | 82 | $0.4904 | OTC Trade |
16:44:48 - 25-Feb-26 |
| Unknown* | 4,165 | $0.485 | OTC Trade |
15:47:47 - 25-Feb-26 |
| Unknown* | 1,655 | $0.485 | OTC Trade |
15:47:47 - 25-Feb-26 |
| Unknown* | 20,000 | $0.485 | OTC Trade |
15:47:40 - 25-Feb-26 |
| Unknown* | 49 | $0.4859 | OTC Trade |
15:47:23 - 25-Feb-26 |
| Unknown* | 151 | $0.4885 | OTC Trade |
15:47:18 - 25-Feb-26 |
| Unknown* | 51 | $0.4877 | OTC Trade |
15:46:54 - 25-Feb-26 |
| Unknown* | 105 | $0.4879 | OTC Trade |
15:46:36 - 25-Feb-26 |
| Unknown* | 2,514 | $0.4853 | OTC Trade |
15:46:34 - 25-Feb-26 |
| Unknown* | 4,912 | $0.4857 | OTC Trade |
15:46:31 - 25-Feb-26 |
| Unknown* | 26 | $0.4928 | OTC Trade |
15:46:04 - 25-Feb-26 |
| Unknown* | 244 | $0.4933 | OTC Trade |
15:46:04 - 25-Feb-26 |
| Unknown* | 46 | $0.4933 | OTC Trade |
15:46:04 - 25-Feb-26 |
| Unknown* | 23 | $0.4928 | OTC Trade |
15:46:04 - 25-Feb-26 |
| Unknown* | 101 | $0.4937 | OTC Trade |
15:45:59 - 25-Feb-26 |
| Unknown* | 2,305 | $0.504 | OTC Trade |
15:41:54 - 25-Feb-26 |
| Unknown* | 547 | $0.4951 | SI Trade |
15:40:06 - 25-Feb-26 |
| Unknown* | 442 | $0.4985 | OTC Trade |
15:39:03 - 25-Feb-26 |
| Unknown* | 37 | $0.4999 | OTC Trade |
15:39:03 - 25-Feb-26 |
| Unknown* | 66 | $0.5049 | OTC Trade |
15:38:42 - 25-Feb-26 |
| Unknown* | 212 | $0.5049 | OTC Trade |
15:38:42 - 25-Feb-26 |
| Unknown* | 22 | $0.5135 | OTC Trade |
15:37:51 - 25-Feb-26 |
| Unknown* | 96 | $0.5177 | OTC Trade |
15:35:26 - 25-Feb-26 |
| Unknown* | 543 | $0.5161 | OTC Trade |
15:32:50 - 25-Feb-26 |
| Unknown* | 190 | $0.518 | OTC Trade |
15:32:45 - 25-Feb-26 |
| Unknown* | 26 | $0.5129 | SI Trade |
15:29:14 - 25-Feb-26 |
| Unknown* | 96 | $0.5169 | OTC Trade |
15:27:20 - 25-Feb-26 |
| Unknown* | 285 | $0.5185 | OTC Trade |
15:26:10 - 25-Feb-26 |
| Unknown* | 262 | $0.5185 | OTC Trade |
15:26:10 - 25-Feb-26 |
| Unknown* | 124 | $0.5186 | OTC Trade |
15:26:10 - 25-Feb-26 |
| Unknown* | 101 | $0.5192 | OTC Trade |
15:26:10 - 25-Feb-26 |