Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 100 | $0.4877 | Cross OTC Trade |
17:29:37 - 15-Jul-25 |
Unknown* | 2 | $0.4877 | Cross OTC Trade |
17:29:37 - 15-Jul-25 |
Unknown* | 100 | $0.4877 | Cross OTC Trade |
17:29:37 - 15-Jul-25 |
Unknown* | 2 | $0.4877 | Cross OTC Trade |
17:29:37 - 15-Jul-25 |
Unknown* | 24 | $0.4877 | Cross OTC Trade |
17:29:37 - 15-Jul-25 |
Unknown* | 650 | $0.4943 | OTC Trade |
16:59:21 - 15-Jul-25 |
Unknown* | 300 | $0.489 | OTC Trade |
15:49:43 - 15-Jul-25 |
Unknown* | 164 | $0.4955 | Cross OTC Trade |
15:33:26 - 15-Jul-25 |
Unknown* | 6,207 | $0.4959 | OTC Trade |
15:32:15 - 15-Jul-25 |
Unknown* | 100 | $0.4959 | OTC Trade |
15:32:15 - 15-Jul-25 |
Unknown* | 701 | $0.4959 | OTC Trade |
15:32:15 - 15-Jul-25 |
Unknown* | 300 | $0.4959 | OTC Trade |
15:32:15 - 15-Jul-25 |
Unknown* | 170 | $0.4959 | OTC Trade |
15:32:15 - 15-Jul-25 |
Unknown* | 1,837 | $0.4959 | OTC Trade |
15:32:15 - 15-Jul-25 |
Unknown* | 63 | $0.4959 | OTC Trade |
15:32:15 - 15-Jul-25 |
Unknown* | 2,070 | $0.4959 | OTC Trade |
15:32:15 - 15-Jul-25 |
Unknown* | 600 | $0.4959 | OTC Trade |
15:32:15 - 15-Jul-25 |
Unknown* | 450 | $0.4959 | OTC Trade |
15:32:15 - 15-Jul-25 |
Unknown* | 900 | $0.4959 | OTC Trade |
15:31:54 - 15-Jul-25 |
Unknown* | 288 | $0.4993 | OTC Trade |
14:53:18 - 15-Jul-25 |
Unknown* | 1 | $0.4992 | OTC Trade |
14:52:08 - 15-Jul-25 |
Unknown* | 0 | $0.4992 | OTC Trade |
14:52:08 - 15-Jul-25 |
Unknown* | 1 | $0.4992 | OTC Trade |
14:52:08 - 15-Jul-25 |
Unknown* | 155 | $0.4988 | OTC Trade |
14:49:23 - 15-Jul-25 |
Unknown* | 226 | $0.5056 | OTC Trade |
14:38:58 - 15-Jul-25 |
Unknown* | 307 | $0.5002 | OTC Trade |
14:31:11 - 15-Jul-25 |
Unknown* | 2 | $0.4937 | Cross OTC Trade |
14:30:00 - 15-Jul-25 |
Unknown* | 134 | $0.4937 | Cross OTC Trade |
14:30:00 - 15-Jul-25 |
Unknown* | 2,400 | $0.508 | OTC Trade |
14:28:43 - 15-Jul-25 |
Unknown* | 500 | $0.5044 | OTC Trade |
21:07:52 - 14-Jul-25 |
Unknown* | 500 | $0.5044 | OTC Trade |
21:07:52 - 14-Jul-25 |
Unknown* | 147 | $0.4997 | Cross OTC Trade |
20:59:28 - 14-Jul-25 |
Unknown* | 5,000 | $0.5009 | OTC Trade |
20:29:43 - 14-Jul-25 |
Unknown* | 2,500 | $0.5009 | OTC Trade |
20:27:07 - 14-Jul-25 |
Unknown* | 2,400 | $0.4995 | OTC Trade |
20:03:15 - 14-Jul-25 |
Unknown* | 2,300 | $0.499488 | OTC Trade |
20:03:15 - 14-Jul-25 |
Unknown* | 300 | $0.49945 | OTC Trade |
20:03:15 - 14-Jul-25 |
Unknown* | 2,400 | $0.4995 | OTC Trade |
20:02:26 - 14-Jul-25 |
Unknown* | 100 | $0.4995 | OTC Trade |
20:02:26 - 14-Jul-25 |
Unknown* | 2,300 | $0.49945 | OTC Trade |
20:02:26 - 14-Jul-25 |
Unknown* | 200 | $0.49945 | OTC Trade |
20:02:26 - 14-Jul-25 |
Unknown* | 100 | $0.4995 | OTC Trade |
20:02:02 - 14-Jul-25 |
Unknown* | 100 | $0.49945 | OTC Trade |
20:02:02 - 14-Jul-25 |
Unknown* | 2,200 | $0.49945 | OTC Trade |
20:02:02 - 14-Jul-25 |
Unknown* | 100 | $0.499484 | OTC Trade |
20:02:02 - 14-Jul-25 |
Unknown* | 10 | $0.4957 | OTC Trade |
19:38:42 - 14-Jul-25 |
Unknown* | 100 | $0.4995 | OTC Trade |
18:57:24 - 14-Jul-25 |
Unknown* | 5,000 | $0.50 | OTC Trade |
18:40:08 - 14-Jul-25 |
Unknown* | 300 | $0.49965 | OTC Trade |
17:55:14 - 14-Jul-25 |
Unknown* | 2,000 | $0.49965 | OTC Trade |
17:55:14 - 14-Jul-25 |
Unknown* | 3,300 | $0.4997 | OTC Trade |
17:55:14 - 14-Jul-25 |
Unknown* | 500 | $0.4987 | OTC Trade |
16:34:57 - 14-Jul-25 |
Unknown* | 300 | $0.4992 | OTC Trade |
15:37:56 - 14-Jul-25 |
Unknown* | 200 | $0.4993 | OTC Trade |
15:16:51 - 14-Jul-25 |
Unknown* | 875 | $0.4995 | OTC Trade |
15:06:31 - 14-Jul-25 |
Unknown* | 100 | $0.4987 | OTC Trade |
15:02:12 - 14-Jul-25 |
Unknown* | 111 | $0.4926 | OTC Trade |
14:52:12 - 14-Jul-25 |
Unknown* | 1,622 | $0.4937 | OTC Trade |
14:50:44 - 14-Jul-25 |
Unknown* | 450 | $0.4918 | OTC Trade |
14:49:21 - 14-Jul-25 |
Unknown* | 509 | $0.4895 | OTC Trade |
14:42:51 - 14-Jul-25 |
Unknown* | 300 | $0.4855 | OTC Trade |
14:41:14 - 14-Jul-25 |
Unknown* | 2,500 | $0.4848 | OTC Trade |
14:40:31 - 14-Jul-25 |
Unknown* | 176 | $0.4901 | OTC Trade |
14:32:04 - 14-Jul-25 |
Unknown* | 59 | $0.485 | OTC Trade |
14:31:54 - 14-Jul-25 |
Unknown* | 10 | $0.485 | OTC Trade |
14:31:52 - 14-Jul-25 |
Unknown* | 197 | $0.4865 | OTC Trade |
14:31:52 - 14-Jul-25 |
Unknown* | 18 | $0.4865 | OTC Trade |
14:31:43 - 14-Jul-25 |
Unknown* | 16 | $0.4864 | OTC Trade |
14:31:41 - 14-Jul-25 |
Unknown* | 809 | $0.4938 | OTC Trade |
14:31:38 - 14-Jul-25 |
Unknown* | 202 | $0.4939 | OTC Trade |
14:31:32 - 14-Jul-25 |
Unknown* | 20 | $0.4938 | OTC Trade |
14:31:30 - 14-Jul-25 |
Unknown* | 321 | $0.4864 | OTC Trade |
14:30:12 - 14-Jul-25 |
Unknown* | 28 | $0.4944 | Cross OTC Trade |
14:30:01 - 14-Jul-25 |
Unknown* | 146 | $0.4944 | Cross OTC Trade |
14:30:01 - 14-Jul-25 |
Unknown* | 17 | $0.4978 | OTC Trade |
13:39:01 - 14-Jul-25 |
Unknown* | 220 | $0.497 | OTC Trade |
12:17:31 - 14-Jul-25 |
Unknown* | 300 | $0.4933 | OTC Trade |
20:52:47 - 11-Jul-25 |
Unknown* | 185 | $0.4947 | OTC Trade |
20:00:04 - 11-Jul-25 |
Unknown* | 1,000 | $0.4855 | OTC Trade |
19:27:46 - 11-Jul-25 |
Unknown* | 1,000 | $0.4946 | OTC Trade |
19:20:56 - 11-Jul-25 |
Unknown* | 50 | $0.5006 | Cross OTC Trade |
17:57:20 - 11-Jul-25 |
Unknown* | 192 | $0.5019 | OTC Trade |
16:24:59 - 11-Jul-25 |
Unknown* | 3,836 | $0.4995 | OTC Trade |
16:21:55 - 11-Jul-25 |
Unknown* | 160 | $0.4999 | OTC Trade |
16:10:42 - 11-Jul-25 |
Unknown* | 113 | $0.5012 | OTC Trade |
16:02:04 - 11-Jul-25 |
Unknown* | 200 | $0.4992 | OTC Trade |
15:55:32 - 11-Jul-25 |
Unknown* | 2,500 | $0.4995 | OTC Trade |
15:55:30 - 11-Jul-25 |
Unknown* | 1,935 | $0.4966 | OTC Trade |
15:54:35 - 11-Jul-25 |
Unknown* | 120 | $0.4966 | OTC Trade |
15:54:35 - 11-Jul-25 |
Unknown* | 120 | $0.4967 | OTC Trade |
15:54:35 - 11-Jul-25 |
Unknown* | 100 | $0.4966 | OTC Trade |
15:54:35 - 11-Jul-25 |
Unknown* | 300 | $0.4982 | OTC Trade |
15:54:35 - 11-Jul-25 |
Unknown* | 140 | $0.4966 | OTC Trade |
15:54:35 - 11-Jul-25 |
Unknown* | 288 | $0.4998 | OTC Trade |
15:52:25 - 11-Jul-25 |
Unknown* | 1,935 | $0.4999 | OTC Trade |
15:52:12 - 11-Jul-25 |
Unknown* | 900 | $0.4997 | OTC Trade |
15:51:31 - 11-Jul-25 |
Unknown* | 1,000 | $0.4998 | OTC Trade |
15:51:22 - 11-Jul-25 |
Unknown* | 204 | $0.4967 | OTC Trade |
15:49:21 - 11-Jul-25 |
Unknown* | 945 | $0.5001 | OTC Trade |
15:41:49 - 11-Jul-25 |
Unknown* | 22 | $0.5009 | OTC Trade |
15:40:32 - 11-Jul-25 |
Unknown* | 113 | $0.503 | OTC Trade |
15:37:39 - 11-Jul-25 |
Unknown* | 1,417 | $0.502 | OTC Trade |
15:35:55 - 11-Jul-25 |
Unknown* | 20 | $0.5041 | Cross OTC Trade |
15:32:51 - 11-Jul-25 |
Unknown* | 945 | $0.5028 | OTC Trade |
15:18:25 - 11-Jul-25 |
Unknown* | 1,995 | $0.5001 | Cross OTC Trade |
15:18:12 - 11-Jul-25 |
Unknown* | 99 | $0.5022 | OTC Trade |
15:16:07 - 11-Jul-25 |
Unknown* | 40 | $0.4999 | OTC Trade |
14:59:40 - 11-Jul-25 |
Unknown* | 0 | $0.4965 | OTC Trade |
14:58:41 - 11-Jul-25 |
Unknown* | 0 | $0.4965 | OTC Trade |
14:58:41 - 11-Jul-25 |
Unknown* | 199 | $0.4982 | OTC Trade |
14:48:58 - 11-Jul-25 |
Unknown* | 999 | $0.5073 | OTC Trade |
14:39:33 - 11-Jul-25 |
Unknown* | 121 | $0.497 | OTC Trade |
14:33:59 - 11-Jul-25 |
Unknown* | 220 | $0.4966 | OTC Trade |
14:33:36 - 11-Jul-25 |
Unknown* | 547 | $0.4969 | OTC Trade |
14:33:23 - 11-Jul-25 |
Unknown* | 60 | $0.498 | OTC Trade |
14:31:03 - 11-Jul-25 |
Unknown* | 9 | $0.50 | Cross OTC Trade |
14:30:00 - 11-Jul-25 |
Unknown* | 50 | $0.5054 | OTC Trade |
13:48:01 - 11-Jul-25 |
Unknown* | 100 | $0.5054 | OTC Trade |
13:48:01 - 11-Jul-25 |
Unknown* | 1,300 | $0.5036 | OTC Trade |
20:46:05 - 10-Jul-25 |
Unknown* | 3,700 | $0.5036 | OTC Trade |
20:46:05 - 10-Jul-25 |
Unknown* | 200 | $0.4998 | OTC Trade |
20:00:45 - 10-Jul-25 |
Unknown* | 100 | $0.4999 | OTC Trade |
19:59:39 - 10-Jul-25 |
Unknown* | 298 | $0.4989 | OTC Trade |
19:17:09 - 10-Jul-25 |
Unknown* | 8,800 | $0.49993 | OTC Trade |
19:02:14 - 10-Jul-25 |
Unknown* | 99 | $0.50 | OTC Trade |
18:59:41 - 10-Jul-25 |
Unknown* | 500 | $0.50065 | OTC Trade |
18:59:39 - 10-Jul-25 |
Unknown* | 152 | $0.5041 | Cross OTC Trade |
18:18:40 - 10-Jul-25 |
Unknown* | 2,000 | $0.50251 | OTC Trade |
17:55:21 - 10-Jul-25 |
Unknown* | 2,070 | $0.50242 | OTC Trade |
17:55:21 - 10-Jul-25 |
Unknown* | 600 | $0.502 | OTC Trade |
17:53:34 - 10-Jul-25 |
Unknown* | 3,000 | $0.506 | OTC Trade |
17:49:27 - 10-Jul-25 |
Unknown* | 2,000 | $0.50365 | OTC Trade |
17:01:18 - 10-Jul-25 |
Unknown* | 21 | $0.5032 | Cross OTC Trade |
15:39:54 - 10-Jul-25 |
Unknown* | 5,000 | $0.503 | OTC Trade |
15:38:31 - 10-Jul-25 |
Unknown* | 40 | $0.5045 | OTC Trade |
15:31:50 - 10-Jul-25 |
Unknown* | 100 | $0.5016 | OTC Trade |
15:31:00 - 10-Jul-25 |
Unknown* | 5,000 | $0.50755 | OTC Trade |
15:20:01 - 10-Jul-25 |
Unknown* | 300 | $0.50372 | OTC Trade |
14:53:01 - 10-Jul-25 |
Unknown* | 30,000 | $0.5101 | OTC Trade |
14:46:15 - 10-Jul-25 |
Unknown* | 2,800 | $0.5101 | OTC Trade |
14:46:15 - 10-Jul-25 |
Unknown* | 3,200 | $0.5101 | OTC Trade |
14:46:15 - 10-Jul-25 |
Unknown* | 2,692 | $0.5173 | OTC Trade |
14:34:18 - 10-Jul-25 |
Unknown* | 94 | $0.5256 | OTC Trade |
14:31:20 - 10-Jul-25 |
Unknown* | 102 | $0.5213 | OTC Trade |
14:31:18 - 10-Jul-25 |
Unknown* | 621 | $0.5299 | OTC Trade |
14:31:18 - 10-Jul-25 |
Unknown* | 566 | $0.5299 | OTC Trade |
14:31:18 - 10-Jul-25 |
Unknown* | 1,000 | $0.5283 | OTC Trade |
14:31:16 - 10-Jul-25 |
Unknown* | 100 | $0.5262 | OTC Trade |
05:09:15 - 10-Jul-25 |
Unknown* | 420 | $0.6153 | OTC Trade |
05:04:53 - 10-Jul-25 |
Unknown* | 37 | $0.5628 | OTC Trade |
05:04:53 - 10-Jul-25 |
Unknown* | 32 | $0.5628 | OTC Trade |
05:04:53 - 10-Jul-25 |
Unknown* | 11 | $0.5628 | OTC Trade |
05:04:53 - 10-Jul-25 |
Unknown* | 1,600 | $0.54438 | OTC Trade |
19:37:43 - 09-Jul-25 |
Unknown* | 300 | $0.54405 | OTC Trade |
19:37:43 - 09-Jul-25 |
Unknown* | 1,448 | $0.5446 | OTC Trade |
19:37:43 - 09-Jul-25 |
Unknown* | 5,616 | $0.53 | OTC Trade |
19:20:44 - 09-Jul-25 |
Unknown* | 18,384 | $0.53 | OTC Trade |
19:20:44 - 09-Jul-25 |
Unknown* | 7 | $0.5202 | Cross OTC Trade |
18:21:20 - 09-Jul-25 |
Unknown* | 12 | $0.5191 | Cross OTC Trade |
17:40:24 - 09-Jul-25 |
Unknown* | 1 | $0.5209 | OTC Trade |
16:53:04 - 09-Jul-25 |
Unknown* | 564 | $0.5258 | OTC Trade |
15:57:58 - 09-Jul-25 |
Unknown* | 1,300 | $0.52635 | OTC Trade |
15:42:47 - 09-Jul-25 |
Unknown* | 2,500 | $0.5278 | OTC Trade |
15:35:39 - 09-Jul-25 |
Unknown* | 3,000 | $0.5229 | OTC Trade |
15:24:04 - 09-Jul-25 |
Unknown* | 100 | $0.5232 | Cross OTC Trade |
15:22:02 - 09-Jul-25 |
Unknown* | 7,000 | $0.52934 | OTC Trade |
15:12:44 - 09-Jul-25 |
Unknown* | 735 | $0.53 | OTC Trade |
15:12:44 - 09-Jul-25 |
Unknown* | 265 | $0.53 | OTC Trade |
15:12:44 - 09-Jul-25 |
Unknown* | 482 | $0.5209 | Cross OTC Trade |
15:06:40 - 09-Jul-25 |
Unknown* | 1,500 | $0.5292 | OTC Trade |
14:55:47 - 09-Jul-25 |
Unknown* | 873 | $0.5273 | OTC Trade |
14:51:38 - 09-Jul-25 |
Unknown* | 1,133 | $0.5256 | OTC Trade |
14:51:13 - 09-Jul-25 |
Unknown* | 639 | $0.5236 | OTC Trade |
14:48:55 - 09-Jul-25 |
Unknown* | 524 | $0.52 | OTC Trade |
14:48:51 - 09-Jul-25 |
Unknown* | 110 | $0.515 | OTC Trade |
14:47:14 - 09-Jul-25 |
Unknown* | 5,000 | $0.5187 | OTC Trade |
14:43:11 - 09-Jul-25 |
Unknown* | 500 | $0.515 | OTC Trade |
14:39:47 - 09-Jul-25 |
Unknown* | 1,460 | $0.5103 | OTC Trade |
14:33:21 - 09-Jul-25 |
Unknown* | 391 | $0.5102 | OTC Trade |
14:33:21 - 09-Jul-25 |
Unknown* | 2,500 | $0.5126 | OTC Trade |
14:31:22 - 09-Jul-25 |
Unknown* | 155 | $0.5147 | OTC Trade |
14:30:57 - 09-Jul-25 |
Unknown* | 155 | $0.5149 | OTC Trade |
14:30:56 - 09-Jul-25 |
Unknown* | 2,400 | $0.51315 | OTC Trade |
14:30:53 - 09-Jul-25 |
Unknown* | 36 | $0.512 | Cross OTC Trade |
14:30:01 - 09-Jul-25 |
Unknown* | 16 | $0.512 | Cross OTC Trade |
14:30:01 - 09-Jul-25 |
Unknown* | 3 | $0.512 | Cross OTC Trade |
14:30:01 - 09-Jul-25 |
Unknown* | 2,000 | $0.51015 | OTC Trade |
20:46:52 - 08-Jul-25 |
Unknown* | 1,000 | $0.51 | OTC Trade |
20:39:04 - 08-Jul-25 |
Unknown* | 500 | $0.51505 | OTC Trade |
20:35:58 - 08-Jul-25 |
Unknown* | 1,170 | $0.5164 | OTC Trade |
19:08:38 - 08-Jul-25 |
Unknown* | 100 | $0.51565 | OTC Trade |
19:02:46 - 08-Jul-25 |
Unknown* | 200 | $0.51565 | OTC Trade |
19:02:46 - 08-Jul-25 |
Unknown* | 9,700 | $0.5156 | OTC Trade |
19:02:46 - 08-Jul-25 |
Unknown* | 100 | $0.5155 | OTC Trade |
19:00:40 - 08-Jul-25 |
Unknown* | 100 | $0.5155 | OTC Trade |
19:00:40 - 08-Jul-25 |
Unknown* | 200 | $0.51555 | OTC Trade |
19:00:40 - 08-Jul-25 |
Unknown* | 97 | $0.5098 | OTC Trade |
16:43:56 - 08-Jul-25 |
Unknown* | 391 | $0.5105 | OTC Trade |
16:43:25 - 08-Jul-25 |
Unknown* | 961 | $0.5091 | OTC Trade |
16:41:48 - 08-Jul-25 |
Unknown* | 500 | $0.5117 | OTC Trade |
16:18:30 - 08-Jul-25 |