| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 366 | $0.52 | OTC Trade |
18:55:22 - 06-Jun-25 |
| Unknown* | 570 | $0.5199 | OTC Trade |
18:49:34 - 06-Jun-25 |
| Unknown* | 653 | $0.52 | OTC Trade |
18:42:22 - 06-Jun-25 |
| Unknown* | 248 | $0.5199 | OTC Trade |
18:40:09 - 06-Jun-25 |
| Unknown* | 2,000 | $0.5242 | OTC Trade |
18:38:05 - 06-Jun-25 |
| Unknown* | 653 | $0.5234 | OTC Trade |
18:35:40 - 06-Jun-25 |
| Unknown* | 40 | $0.5173 | OTC Trade |
18:20:32 - 06-Jun-25 |
| Unknown* | 1,000 | $0.51735 | OTC Trade |
18:19:32 - 06-Jun-25 |
| Unknown* | 255 | $0.5155 | OTC Trade |
18:19:09 - 06-Jun-25 |
| Unknown* | 196 | $0.52 | OTC Trade |
17:31:04 - 06-Jun-25 |
| Unknown* | 95 | $0.5212 | OTC Trade |
17:31:04 - 06-Jun-25 |
| Unknown* | 200 | $0.5186 | OTC Trade |
17:30:17 - 06-Jun-25 |
| Unknown* | 95 | $0.5259 | OTC Trade |
17:29:45 - 06-Jun-25 |
| Unknown* | 980 | $0.516 | OTC Trade |
17:28:19 - 06-Jun-25 |
| Unknown* | 346 | $0.5193 | OTC Trade |
17:21:33 - 06-Jun-25 |
| Unknown* | 98 | $0.5214 | OTC Trade |
17:20:42 - 06-Jun-25 |
| Unknown* | 400 | $0.5213 | OTC Trade |
17:20:42 - 06-Jun-25 |
| Unknown* | 48,900 | $0.54777 | OTC Trade |
17:20:07 - 06-Jun-25 |
| Unknown* | 700 | $0.54656 | OTC Trade |
17:20:07 - 06-Jun-25 |
| Unknown* | 3,681 | $0.5431 | OTC Trade |
17:16:02 - 06-Jun-25 |
| Unknown* | 752 | $0.5362 | OTC Trade |
17:09:19 - 06-Jun-25 |
| Unknown* | 408 | $0.537 | OTC Trade |
16:59:25 - 06-Jun-25 |
| Unknown* | 278 | $0.5381 | OTC Trade |
16:59:12 - 06-Jun-25 |
| Unknown* | 115 | $0.53 | OTC Trade |
16:43:41 - 06-Jun-25 |
| Unknown* | 2,000 | $0.53146 | Currency Conversion Negotiated Trade |
16:28:25 - 06-Jun-25 |
| Unknown* | 186 | $0.5288 | OTC Trade |
16:26:52 - 06-Jun-25 |
| Unknown* | 186 | $0.53 | OTC Trade |
16:26:09 - 06-Jun-25 |
| Unknown* | 1,000 | $0.548271 | Currency Conversion Negotiated Trade |
16:21:10 - 06-Jun-25 |
| Unknown* | 14,366 | $0.5451 | OTC Trade |
16:20:51 - 06-Jun-25 |
| Unknown* | 4,587 | $0.5482 | OTC Trade |
16:19:30 - 06-Jun-25 |
| Unknown* | 379 | $0.5482 | OTC Trade |
16:19:25 - 06-Jun-25 |
| Unknown* | 164 | $0.5515 | OTC Trade |
16:17:15 - 06-Jun-25 |
| Unknown* | 14,366 | $0.5499 | OTC Trade |
16:17:12 - 06-Jun-25 |
| Unknown* | 1,000 | $0.5499 | OTC Trade |
16:16:16 - 06-Jun-25 |
| Unknown* | 2,200 | $0.5497 | OTC Trade |
16:14:35 - 06-Jun-25 |
| Unknown* | 3,600 | $0.5495 | OTC Trade |
16:14:35 - 06-Jun-25 |
| Unknown* | 6,562 | $0.5495 | OTC Trade |
16:14:35 - 06-Jun-25 |
| Unknown* | 77 | $0.5445 | OTC Trade |
16:10:41 - 06-Jun-25 |
| Unknown* | 21 | $0.5346 | OTC Trade |
16:08:03 - 06-Jun-25 |
| Unknown* | 42 | $0.5348 | OTC Trade |
16:08:03 - 06-Jun-25 |
| Unknown* | 18 | $0.5345 | OTC Trade |
16:06:21 - 06-Jun-25 |
| Unknown* | 932 | $0.5318 | OTC Trade |
16:04:22 - 06-Jun-25 |
| Unknown* | 2,000 | $0.527 | OTC Trade |
15:50:07 - 06-Jun-25 |
| Unknown* | 1,019 | $0.5242 | OTC Trade |
15:43:59 - 06-Jun-25 |
| Unknown* | 500 | $0.5138 | OTC Trade |
15:14:56 - 06-Jun-25 |
| Unknown* | 394 | $0.5049 | OTC Trade |
15:06:23 - 06-Jun-25 |
| Unknown* | 570 | $0.5222 | OTC Trade |
14:40:34 - 06-Jun-25 |
| Unknown* | 400 | $0.5285 | OTC Trade |
14:38:20 - 06-Jun-25 |
| Unknown* | 300 | $0.534 | OTC Trade |
14:35:29 - 06-Jun-25 |
| Unknown* | 586 | $0.534 | OTC Trade |
14:35:16 - 06-Jun-25 |
| Unknown* | 164 | $0.5379 | OTC Trade |
14:35:10 - 06-Jun-25 |
| Unknown* | 79 | $0.5263 | OTC Trade |
14:34:23 - 06-Jun-25 |
| Unknown* | 2,030 | $0.4917 | OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 974 | $0.4925 | OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 77 | $0.4925 | OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 369 | $0.4925 | OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 13 | $0.49 | Cross OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 180 | $0.49 | OTC Trade |
21:36:40 - 05-Jun-25 |
| Unknown* | 20 | $0.4925 | OTC Trade |
21:34:55 - 05-Jun-25 |
| Unknown* | 2,700 | $0.4874 | OTC Trade |
20:21:09 - 05-Jun-25 |
| Unknown* | 175 | $0.49363 | OTC Trade |
19:29:22 - 05-Jun-25 |
| Unknown* | 48 | $0.4937 | OTC Trade |
19:29:22 - 05-Jun-25 |
| Unknown* | 100 | $0.4937 | OTC Trade |
19:29:22 - 05-Jun-25 |
| Unknown* | 148 | $0.4952 | OTC Trade |
18:39:58 - 05-Jun-25 |
| Unknown* | 119 | $0.5035 | Cross OTC Trade |
18:21:10 - 05-Jun-25 |
| Unknown* | 367 | $0.5021 | OTC Trade |
18:21:02 - 05-Jun-25 |
| Unknown* | 3,000 | $0.5021 | OTC Trade |
18:17:12 - 05-Jun-25 |
| Unknown* | 204 | $0.4991 | OTC Trade |
17:55:12 - 05-Jun-25 |
| Unknown* | 226 | $0.4989 | OTC Trade |
17:54:38 - 05-Jun-25 |
| Unknown* | 395 | $0.5034 | OTC Trade |
17:50:36 - 05-Jun-25 |
| Unknown* | 397 | $0.5038 | OTC Trade |
17:46:19 - 05-Jun-25 |
| Unknown* | 202 | $0.5017 | OTC Trade |
17:46:19 - 05-Jun-25 |
| Unknown* | 164 | $0.5059 | OTC Trade |
17:46:16 - 05-Jun-25 |
| Unknown* | 50 | $0.5049 | OTC Trade |
17:45:04 - 05-Jun-25 |
| Unknown* | 97 | $0.505 | OTC Trade |
17:43:13 - 05-Jun-25 |
| Unknown* | 277 | $0.5024 | OTC Trade |
17:40:34 - 05-Jun-25 |
| Unknown* | 19 | $0.5006 | OTC Trade |
17:17:20 - 05-Jun-25 |
| Unknown* | 300 | $0.5029 | OTC Trade |
17:11:08 - 05-Jun-25 |
| Unknown* | 2,500 | $0.5097 | OTC Trade |
17:01:16 - 05-Jun-25 |
| Unknown* | 2,500 | $0.5079 | OTC Trade |
17:01:04 - 05-Jun-25 |
| Unknown* | 732 | $0.5061 | OTC Trade |
16:59:29 - 05-Jun-25 |
| Unknown* | 19,719 | $0.5058 | OTC Trade |
16:46:04 - 05-Jun-25 |
| Unknown* | 1,000 | $0.5036 | OTC Trade |
16:38:05 - 05-Jun-25 |
| Unknown* | 19,719 | $0.507 | OTC Trade |
16:37:49 - 05-Jun-25 |
| Unknown* | 397 | $0.5027 | OTC Trade |
16:33:35 - 05-Jun-25 |
| Unknown* | 2,983 | $0.5027 | OTC Trade |
16:33:16 - 05-Jun-25 |
| Unknown* | 2,003 | $0.499 | OTC Trade |
16:30:35 - 05-Jun-25 |
| Unknown* | 202 | $0.4933 | OTC Trade |
16:29:46 - 05-Jun-25 |
| Unknown* | 1,026 | $0.487 | OTC Trade |
16:19:22 - 05-Jun-25 |
| Unknown* | 70 | $0.4836 | OTC Trade |
16:07:56 - 05-Jun-25 |
| Unknown* | 200 | $0.4833 | OTC Trade |
16:02:28 - 05-Jun-25 |
| Unknown* | 31 | $0.4833 | OTC Trade |
16:02:08 - 05-Jun-25 |
| Unknown* | 206 | $0.4833 | OTC Trade |
15:47:03 - 05-Jun-25 |
| Unknown* | 3,103 | $0.483 | OTC Trade |
15:16:26 - 05-Jun-25 |
| Unknown* | 212 | $0.4788 | OTC Trade |
14:56:13 - 05-Jun-25 |
| Unknown* | 215 | $0.4788 | OTC Trade |
14:56:13 - 05-Jun-25 |
| Unknown* | 20 | $0.4816 | OTC Trade |
14:51:42 - 05-Jun-25 |
| Unknown* | 196 | $0.475 | OTC Trade |
14:45:46 - 05-Jun-25 |
| Unknown* | 200 | $0.4751 | OTC Trade |
14:45:46 - 05-Jun-25 |
| Unknown* | 600 | $0.4751 | OTC Trade |
14:45:46 - 05-Jun-25 |
| Unknown* | 10,803 | $0.485 | OTC Trade |
14:43:44 - 05-Jun-25 |
| Unknown* | 980 | $0.504 | OTC Trade |
14:37:29 - 05-Jun-25 |
| Unknown* | 196 | $0.5033 | OTC Trade |
14:36:19 - 05-Jun-25 |
| Unknown* | 400 | $0.4976 | OTC Trade |
14:30:43 - 05-Jun-25 |
| Unknown* | 61 | $0.4898 | OTC Trade |
14:30:39 - 05-Jun-25 |
| Unknown* | 3,100 | $0.5052 | OTC Trade |
20:34:12 - 04-Jun-25 |
| Unknown* | 204 | $0.5052 | OTC Trade |
20:34:12 - 04-Jun-25 |
| Unknown* | 1,031 | $0.505 | OTC Trade |
20:34:00 - 04-Jun-25 |
| Unknown* | 4 | $0.50235 | OTC Trade |
19:02:43 - 04-Jun-25 |
| Unknown* | 17,953 | $0.5063 | OTC Trade |
18:34:20 - 04-Jun-25 |
| Unknown* | 19,751 | $0.5062 | OTC Trade |
18:33:56 - 04-Jun-25 |
| Unknown* | 1,565 | $0.5017 | OTC Trade |
18:18:35 - 04-Jun-25 |
| Unknown* | 2,154 | $0.5037 | OTC Trade |
18:09:19 - 04-Jun-25 |
| Unknown* | 994 | $0.5028 | OTC Trade |
17:56:59 - 04-Jun-25 |
| Unknown* | 22 | $0.5057 | OTC Trade |
17:40:37 - 04-Jun-25 |
| Unknown* | 93 | $0.5058 | OTC Trade |
17:40:20 - 04-Jun-25 |
| Unknown* | 99 | $0.5033 | OTC Trade |
17:23:56 - 04-Jun-25 |
| Unknown* | 300 | $0.4997 | OTC Trade |
17:15:32 - 04-Jun-25 |
| Unknown* | 56 | $0.503 | OTC Trade |
17:06:26 - 04-Jun-25 |
| Unknown* | 73 | $0.5046 | Cross OTC Trade |
16:55:47 - 04-Jun-25 |
| Unknown* | 38 | $0.5079 | OTC Trade |
16:42:41 - 04-Jun-25 |
| Unknown* | 1,087 | $0.5056 | OTC Trade |
16:42:13 - 04-Jun-25 |
| Unknown* | 891 | $0.5047 | OTC Trade |
16:28:30 - 04-Jun-25 |
| Unknown* | 121 | $0.4956 | OTC Trade |
16:13:52 - 04-Jun-25 |
| Unknown* | 187 | $0.4852 | OTC Trade |
16:03:45 - 04-Jun-25 |
| Unknown* | 45 | $0.4953 | Cross OTC Trade |
15:59:36 - 04-Jun-25 |
| Unknown* | 961 | $0.495 | OTC Trade |
15:43:27 - 04-Jun-25 |
| Unknown* | 69 | $0.4958 | Cross OTC Trade |
15:38:36 - 04-Jun-25 |
| Unknown* | 300 | $0.4997 | OTC Trade |
15:29:00 - 04-Jun-25 |
| Unknown* | 503 | $0.4924 | OTC Trade |
15:27:46 - 04-Jun-25 |
| Unknown* | 3,000 | $0.4953 | OTC Trade |
15:15:28 - 04-Jun-25 |
| Unknown* | 112 | $0.4935 | OTC Trade |
15:09:01 - 04-Jun-25 |
| Unknown* | 500 | $0.4958 | OTC Trade |
15:07:09 - 04-Jun-25 |
| Unknown* | 35 | $0.493655 | Currency Conversion Negotiated Trade |
15:04:49 - 04-Jun-25 |
| Unknown* | 213 | $0.4937 | OTC Trade |
14:55:50 - 04-Jun-25 |
| Unknown* | 15,230 | $0.5004 | OTC Trade |
14:39:33 - 04-Jun-25 |
| Unknown* | 11,740 | $0.5004 | OTC Trade |
14:39:26 - 04-Jun-25 |
| Unknown* | 961 | $0.519 | OTC Trade |
14:36:37 - 04-Jun-25 |
| Unknown* | 19 | $0.5064 | OTC Trade |
14:36:22 - 04-Jun-25 |
| Unknown* | 2,000 | $0.5081 | OTC Trade |
14:35:38 - 04-Jun-25 |
| Unknown* | 2,941 | $0.5081 | OTC Trade |
14:35:38 - 04-Jun-25 |
| Unknown* | 732 | $0.5165 | OTC Trade |
14:35:29 - 04-Jun-25 |
| Unknown* | 192 | $0.5097 | OTC Trade |
14:30:44 - 04-Jun-25 |
| Unknown* | 214 | $0.5099 | OTC Trade |
14:30:43 - 04-Jun-25 |
| Unknown* | 100 | $0.5004 | OTC Trade |
14:30:38 - 04-Jun-25 |
| Unknown* | 384 | $0.5099 | OTC Trade |
14:30:38 - 04-Jun-25 |
| Unknown* | 29 | $0.5004 | OTC Trade |
14:30:37 - 04-Jun-25 |
| Unknown* | 34 | $0.51 | OTC Trade |
14:30:37 - 04-Jun-25 |
| Unknown* | 87 | $0.50 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 18 | $0.50 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 4,000 | $0.4977 | OTC Trade |
20:47:46 - 03-Jun-25 |
| Unknown* | 3,500 | $0.4982 | OTC Trade |
20:42:08 - 03-Jun-25 |
| Unknown* | 9,439 | $0.4991 | OTC Trade |
18:31:55 - 03-Jun-25 |
| Unknown* | 610 | $0.5074 | OTC Trade |
18:16:51 - 03-Jun-25 |
| Unknown* | 586 | $0.5117 | OTC Trade |
18:12:17 - 03-Jun-25 |
| Unknown* | 38 | $0.5103 | OTC Trade |
17:58:03 - 03-Jun-25 |
| Unknown* | 1,000 | $0.5054 | OTC Trade |
17:54:49 - 03-Jun-25 |
| Unknown* | 19 | $0.5119 | OTC Trade |
17:44:58 - 03-Jun-25 |
| Unknown* | 2,500 | $0.5141 | OTC Trade |
17:37:11 - 03-Jun-25 |
| Unknown* | 96 | $0.5066 | OTC Trade |
17:30:27 - 03-Jun-25 |
| Unknown* | 100 | $0.5063 | OTC Trade |
17:29:06 - 03-Jun-25 |
| Unknown* | 350 | $0.5111 | OTC Trade |
17:23:25 - 03-Jun-25 |
| Unknown* | 153 | $0.5119 | OTC Trade |
17:23:14 - 03-Jun-25 |
| Unknown* | 109 | $0.5127 | OTC Trade |
17:23:03 - 03-Jun-25 |
| Unknown* | 1,068 | $0.5143 | OTC Trade |
17:22:52 - 03-Jun-25 |
| Unknown* | 201 | $0.5102 | OTC Trade |
17:21:22 - 03-Jun-25 |
| Unknown* | 38 | $0.5175 | OTC Trade |
17:09:25 - 03-Jun-25 |
| Unknown* | 617 | $0.5146 | OTC Trade |
17:08:52 - 03-Jun-25 |
| Unknown* | 889 | $0.5149 | OTC Trade |
17:05:32 - 03-Jun-25 |
| Unknown* | 216 | $0.5146 | OTC Trade |
16:57:33 - 03-Jun-25 |
| Unknown* | 286 | $0.5219 | OTC Trade |
16:56:01 - 03-Jun-25 |
| Unknown* | 115 | $0.5202 | OTC Trade |
16:54:36 - 03-Jun-25 |
| Unknown* | 222 | $0.5105 | OTC Trade |
16:43:50 - 03-Jun-25 |
| Unknown* | 631 | $0.5105 | OTC Trade |
16:43:50 - 03-Jun-25 |
| Unknown* | 219 | $0.5127 | OTC Trade |
16:43:50 - 03-Jun-25 |
| Unknown* | 2,780 | $0.5178 | OTC Trade |
16:38:40 - 03-Jun-25 |
| Unknown* | 500 | $0.5182 | OTC Trade |
16:38:01 - 03-Jun-25 |
| Unknown* | 199 | $0.518 | OTC Trade |
16:38:01 - 03-Jun-25 |
| Unknown* | 93 | $0.5221 | OTC Trade |
16:28:42 - 03-Jun-25 |
| Unknown* | 218 | $0.5152 | OTC Trade |
16:27:17 - 03-Jun-25 |
| Unknown* | 81 | $0.516 | OTC Trade |
16:25:14 - 03-Jun-25 |
| Unknown* | 169 | $0.5231 | OTC Trade |
16:23:45 - 03-Jun-25 |
| Unknown* | 828 | $0.5243 | OTC Trade |
16:23:08 - 03-Jun-25 |
| Unknown* | 204 | $0.5236 | OTC Trade |
16:22:35 - 03-Jun-25 |
| Unknown* | 114 | $0.5198 | OTC Trade |
16:21:44 - 03-Jun-25 |
| Unknown* | 5,000 | $0.515 | OTC Trade |
16:16:56 - 03-Jun-25 |
| Unknown* | 400 | $0.5178 | OTC Trade |
16:09:20 - 03-Jun-25 |
| Unknown* | 170 | $0.5197 | OTC Trade |
16:08:44 - 03-Jun-25 |
| Unknown* | 1,000 | $0.5198 | OTC Trade |
16:07:54 - 03-Jun-25 |
| Unknown* | 562 | $0.5126 | OTC Trade |
16:03:26 - 03-Jun-25 |
| Unknown* | 23,800 | $0.5097 | OTC Trade |
16:01:20 - 03-Jun-25 |
| Unknown* | 6,700 | $0.51686 | OTC Trade |
16:00:00 - 03-Jun-25 |
| Unknown* | 800 | $0.5139 | OTC Trade |
16:00:00 - 03-Jun-25 |
| Unknown* | 9,785 | $0.51635 | OTC Trade |
15:59:29 - 03-Jun-25 |
| Unknown* | 1,836 | $0.5149 | OTC Trade |
15:59:29 - 03-Jun-25 |
| Unknown* | 1,836 | $0.5149 | OTC Trade |
15:59:29 - 03-Jun-25 |
| Unknown* | 8,459 | $0.51384 | OTC Trade |
15:59:09 - 03-Jun-25 |
| Unknown* | 1,800 | $0.51298 | OTC Trade |
15:59:09 - 03-Jun-25 |
| Unknown* | 1,500 | $0.5123 | OTC Trade |
15:59:09 - 03-Jun-25 |
| Unknown* | 4,700 | $0.5123 | OTC Trade |
15:59:09 - 03-Jun-25 |