Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sangamo Therape (0R1D) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $0.2352 SI Trade
 19:12:20 - 31-Mar-26
Unknown* 3,900 $0.2406 OTC Trade
 19:05:35 - 31-Mar-26
Unknown* 5 $0.2407 SI Trade
 19:04:23 - 31-Mar-26
Unknown* 4,000 $0.24055 OTC Trade
 19:02:32 - 31-Mar-26
Unknown* 4,000 $0.2405 OTC Trade
 19:02:12 - 31-Mar-26
Unknown* 800 $0.2408 OTC Trade
 19:01:05 - 31-Mar-26
Unknown* 100 $0.2408 OTC Trade
 19:01:05 - 31-Mar-26
Unknown* 67 $0.24087 OTC Trade
 19:01:05 - 31-Mar-26
Unknown* 400 $0.241 SI Trade
 18:59:30 - 31-Mar-26
Unknown* 1,400 $0.2403 OTC Trade
 18:57:39 - 31-Mar-26
Unknown* 500 $0.2381 SI Trade
 18:45:34 - 31-Mar-26
Unknown* 14 $0.237 SI Trade
 18:45:34 - 31-Mar-26
Unknown* 97 $0.2382 SI Trade
 18:45:30 - 31-Mar-26
Unknown* 292 $0.237 SI Trade
 18:43:11 - 31-Mar-26
Unknown* 192 $0.2398 SI Trade
 18:39:49 - 31-Mar-26
Unknown* 1,005 $0.2289 SI Trade
 18:26:57 - 31-Mar-26
Unknown* 13,646 $0.23087 OTC Trade
 18:26:54 - 31-Mar-26
Unknown* 6 $0.2319 SI Trade
 18:17:40 - 31-Mar-26
Unknown* 700 $0.2323 Negotiated Trade
OTC Trade
 18:09:58 - 31-Mar-26
Unknown* 200 $0.2323 Negotiated Trade
OTC Trade
 18:09:58 - 31-Mar-26
Unknown* 489 $0.2323 Negotiated Trade
OTC Trade
 18:09:58 - 31-Mar-26
Unknown* 262 $0.2322 Negotiated Trade
OTC Trade
 18:09:58 - 31-Mar-26
Unknown* 11 $0.2323 Negotiated Trade
OTC Trade
 18:09:58 - 31-Mar-26
Unknown* 42 $0.2315 SI Trade
 18:07:01 - 31-Mar-26
Unknown* 60 $0.2299 SI Trade
 18:04:43 - 31-Mar-26
Unknown* 99 $0.2276 SI Trade
 18:00:09 - 31-Mar-26
Unknown* 1,700 $0.22077 OTC Trade
 17:54:03 - 31-Mar-26
Unknown* 900 $0.22084 OTC Trade
 17:54:03 - 31-Mar-26
Unknown* 1,000 $0.22088 OTC Trade
 17:54:03 - 31-Mar-26
Unknown* 200 $0.22093 OTC Trade
 17:54:03 - 31-Mar-26
Unknown* 600 $0.22095 OTC Trade
 17:54:03 - 31-Mar-26
Unknown* 200 $0.22099 OTC Trade
 17:54:03 - 31-Mar-26
Unknown* 200 $0.22101 OTC Trade
 17:54:03 - 31-Mar-26
Unknown* 337 $0.22102 OTC Trade
 17:54:03 - 31-Mar-26
Unknown* 300 $0.22105 OTC Trade
 17:54:03 - 31-Mar-26
Unknown* 100 $0.22108 OTC Trade
 17:54:03 - 31-Mar-26
Unknown* 463 $0.22109 OTC Trade
 17:54:03 - 31-Mar-26
Unknown* 700 $0.22114 OTC Trade
 17:54:03 - 31-Mar-26
Unknown* 1,500 $0.22025 OTC Trade
 17:48:19 - 31-Mar-26
Unknown* 1,300 $0.2217 OTC Trade
 17:48:13 - 31-Mar-26
Unknown* 20 $0.2217 SI Trade
 17:46:25 - 31-Mar-26
Unknown* 100 $0.2217 SI Trade
 17:46:25 - 31-Mar-26
Unknown* 50 $0.226 SI Trade
 17:42:07 - 31-Mar-26
Unknown* 1,000 $0.2187 SI Trade
 17:39:03 - 31-Mar-26
Unknown* 18 $0.2168 OTC Trade
 17:35:50 - 31-Mar-26
Unknown* 52 $0.2177 SI Trade
 17:35:22 - 31-Mar-26
Unknown* 183 $0.2177 OTC Trade
 17:34:22 - 31-Mar-26
Unknown* 1,148 $0.2177 OTC Trade
 17:33:58 - 31-Mar-26
Unknown* 410 $0.2176 OTC Trade
 17:33:34 - 31-Mar-26
Unknown* 42 $0.2192 SI Trade
 17:28:34 - 31-Mar-26
Unknown* 454 $0.2202 OTC Trade
 17:27:07 - 31-Mar-26
Unknown* 210 $0.2191 SI Trade
 17:26:50 - 31-Mar-26
Unknown* 1,355 $0.2203 OTC Trade
 17:23:47 - 31-Mar-26
Unknown* 407 $0.2193 OTC Trade
 17:22:55 - 31-Mar-26
Unknown* 103 $0.2223 SI Trade
 17:21:54 - 31-Mar-26
Unknown* 313 $0.2219 OTC Trade
 17:21:13 - 31-Mar-26
Unknown* 77 $0.222 SI Trade
 17:20:09 - 31-Mar-26
Unknown* 223 $0.2236 OTC Trade
 17:18:39 - 31-Mar-26
Unknown* 130 $0.2236 OTC Trade
 17:18:32 - 31-Mar-26
Unknown* 220 $0.2238 SI Trade
 17:17:55 - 31-Mar-26
Unknown* 5,000 $0.22355 OTC Trade
 17:12:48 - 31-Mar-26
Unknown* 552 $0.2253 Currency Conversion
Negotiated Trade
 17:11:39 - 31-Mar-26
Unknown* 100 $0.225 OTC Trade
 17:11:04 - 31-Mar-26
Unknown* 510 $0.2251 OTC Trade
 17:11:02 - 31-Mar-26
Unknown* 35,300 $0.22631 OTC Trade
 17:09:03 - 31-Mar-26
Unknown* 100 $0.22609 OTC Trade
 17:09:03 - 31-Mar-26
Unknown* 700 $0.22609 OTC Trade
 17:09:03 - 31-Mar-26
Unknown* 1,500 $0.22609 OTC Trade
 17:09:03 - 31-Mar-26
Unknown* 600 $0.22609 OTC Trade
 17:09:03 - 31-Mar-26
Unknown* 200 $0.22609 OTC Trade
 17:09:03 - 31-Mar-26
Unknown* 1,600 $0.22609 OTC Trade
 17:09:03 - 31-Mar-26
Unknown* 700 $0.22608 OTC Trade
 17:09:03 - 31-Mar-26
Unknown* 200 $0.22608 OTC Trade
 17:09:03 - 31-Mar-26
Unknown* 600 $0.22608 OTC Trade
 17:09:03 - 31-Mar-26
Unknown* 300 $0.22608 OTC Trade
 17:09:03 - 31-Mar-26
Unknown* 300 $0.22608 OTC Trade
 17:09:03 - 31-Mar-26
Unknown* 800 $0.22608 OTC Trade
 17:09:03 - 31-Mar-26
Unknown* 300 $0.22608 OTC Trade
 17:09:03 - 31-Mar-26
Unknown* 600 $0.22608 OTC Trade
 17:09:03 - 31-Mar-26
Unknown* 200 $0.22607 OTC Trade
 17:09:03 - 31-Mar-26
Unknown* 500 $0.22606 OTC Trade
 17:09:03 - 31-Mar-26
Unknown* 100 $0.22606 OTC Trade
 17:09:03 - 31-Mar-26
Unknown* 16,806 $0.2261 OTC Trade
 17:08:55 - 31-Mar-26
Unknown* 2,300 $0.22605 OTC Trade
 17:08:48 - 31-Mar-26
Unknown* 6,900 $0.2261 OTC Trade
 17:08:48 - 31-Mar-26
Unknown* 8 $0.2268 OTC Trade
 17:07:29 - 31-Mar-26
Unknown* 1,812 $0.227 OTC Trade
 17:05:11 - 31-Mar-26
Unknown* 4,413 $0.2266 OTC Trade
 17:04:37 - 31-Mar-26
Unknown* 2,000 $0.2264 OTC Trade
 16:51:26 - 31-Mar-26
Unknown* 29 $0.2253 SI Trade
 16:49:43 - 31-Mar-26
Unknown* 100 $0.2258 SI Trade
 16:46:29 - 31-Mar-26
Unknown* 200 $0.2253 OTC Trade
 16:45:50 - 31-Mar-26
Unknown* 100 $0.225288 OTC Trade
 16:45:50 - 31-Mar-26
Unknown* 885 $0.2258 OTC Trade
 16:43:18 - 31-Mar-26
Unknown* 266 $0.2249 OTC Trade
 16:42:28 - 31-Mar-26
Unknown* 3,058 $0.2244 SI Trade
 16:41:49 - 31-Mar-26
Unknown* 400 $0.2258 OTC Trade
 16:39:56 - 31-Mar-26
Unknown* 400 $0.227 OTC Trade
 16:39:55 - 31-Mar-26
Unknown* 1,101 $0.2269 OTC Trade
 16:39:33 - 31-Mar-26
Unknown* 6,294 $0.2224 OTC Trade
 16:36:38 - 31-Mar-26
Unknown* 5,800 $0.22302 OTC Trade
 16:35:18 - 31-Mar-26
Unknown* 200 $0.22368 OTC Trade
 16:35:18 - 31-Mar-26
Unknown* 200 $0.22372 OTC Trade
 16:35:18 - 31-Mar-26
Unknown* 200 $0.22375 OTC Trade
 16:35:18 - 31-Mar-26
Unknown* 200 $0.22375 OTC Trade
 16:35:18 - 31-Mar-26
Unknown* 200 $0.22375 OTC Trade
 16:35:18 - 31-Mar-26
Unknown* 100 $0.22375 OTC Trade
 16:35:18 - 31-Mar-26
Unknown* 117 $0.2223 SI Trade
 16:35:07 - 31-Mar-26
Unknown* 52 $0.223 OTC Trade
 16:34:41 - 31-Mar-26
Unknown* 53 $0.2224 OTC Trade
 16:32:26 - 31-Mar-26
Unknown* 44 $0.223 OTC Trade
 16:31:44 - 31-Mar-26
Unknown* 222 $0.2242 OTC Trade
 16:30:18 - 31-Mar-26
Unknown* 4,421 $0.2233 SI Trade
 16:26:17 - 31-Mar-26
Unknown* 6,367 $0.2235 OTC Trade
 16:26:10 - 31-Mar-26
Unknown* 6,221 $0.224 SI Trade
 16:26:10 - 31-Mar-26
Unknown* 14 $0.2229 SI Trade
 16:25:18 - 31-Mar-26
Unknown* 30 $0.2199 SI Trade
 16:21:32 - 31-Mar-26
Unknown* 0 $0.22 SI Trade
 16:17:42 - 31-Mar-26
Unknown* 2,200 $0.22035 OTC Trade
 16:17:41 - 31-Mar-26
Unknown* 500 $0.2193 SI Trade
 16:16:07 - 31-Mar-26
Unknown* 30 $0.2177 SI Trade
 16:14:58 - 31-Mar-26
Unknown* 676 $0.2196 SI Trade
 16:13:31 - 31-Mar-26
Unknown* 323 $0.2167 SI Trade
 16:13:30 - 31-Mar-26
Unknown* 1,000 $0.2163 SI Trade
 16:13:09 - 31-Mar-26
Unknown* 1,100 $0.2157 OTC Trade
 16:12:24 - 31-Mar-26
Unknown* 1,100 $0.2157 OTC Trade
 16:12:24 - 31-Mar-26
Unknown* 64 $0.2158 SI Trade
 16:10:43 - 31-Mar-26
Unknown* 112 $0.2151 SI Trade
 16:09:52 - 31-Mar-26
Unknown* 3,400 $0.2151 OTC Trade
 16:09:30 - 31-Mar-26
Unknown* 1,100 $0.2151 OTC Trade
 16:09:30 - 31-Mar-26
Unknown* 100 $0.2151 OTC Trade
 16:09:30 - 31-Mar-26
Unknown* 300 $0.2151 OTC Trade
 16:09:30 - 31-Mar-26
Unknown* 200 $0.2151 OTC Trade
 16:09:30 - 31-Mar-26
Unknown* 500 $0.2151 OTC Trade
 16:09:30 - 31-Mar-26
Unknown* 1,100 $0.2151 OTC Trade
 16:09:30 - 31-Mar-26
Unknown* 1,100 $0.2151 OTC Trade
 16:09:30 - 31-Mar-26
Unknown* 200 $0.2151 OTC Trade
 16:09:30 - 31-Mar-26
Unknown* 500 $0.2151 OTC Trade
 16:09:30 - 31-Mar-26
Unknown* 300 $0.21509 OTC Trade
 16:09:30 - 31-Mar-26
Unknown* 100 $0.21509 OTC Trade
 16:09:30 - 31-Mar-26
Unknown* 200 $0.21509 OTC Trade
 16:09:30 - 31-Mar-26
Unknown* 200 $0.21509 OTC Trade
 16:09:30 - 31-Mar-26
Unknown* 100 $0.21509 OTC Trade
 16:09:30 - 31-Mar-26
Unknown* 400 $0.21508 OTC Trade
 16:09:30 - 31-Mar-26
Unknown* 1,385 $0.2176 OTC Trade
 16:06:02 - 31-Mar-26
Unknown* 272 $0.2162 OTC Trade
 16:04:19 - 31-Mar-26
Unknown* 630 $0.2141 SI Trade
 16:01:53 - 31-Mar-26
Unknown* 3,850 $0.2135 OTC Trade
 16:01:38 - 31-Mar-26
Unknown* 1,854 $0.2135 OTC Trade
 16:01:19 - 31-Mar-26
Unknown* 70 $0.2128 SI Trade
 16:01:17 - 31-Mar-26
Unknown* 470 $0.2127 OTC Trade
 16:01:14 - 31-Mar-26
Unknown* 47 $0.2127 OTC Trade
 16:00:57 - 31-Mar-26
Unknown* 376 $0.2127 SI Trade
 16:00:00 - 31-Mar-26
Unknown* 73,055 $0.21104 OTC Trade
 15:59:58 - 31-Mar-26
Unknown* 100 $0.21019 OTC Trade
 15:59:58 - 31-Mar-26
Unknown* 100 $0.21019 OTC Trade
 15:59:58 - 31-Mar-26
Unknown* 22,945 $0.21019 OTC Trade
 15:59:58 - 31-Mar-26
Unknown* 200 $0.21015 OTC Trade
 15:59:58 - 31-Mar-26
Unknown* 200 $0.21015 OTC Trade
 15:59:58 - 31-Mar-26
Unknown* 3,100 $0.21015 OTC Trade
 15:59:58 - 31-Mar-26
Unknown* 100 $0.21011 OTC Trade
 15:59:58 - 31-Mar-26
Unknown* 400 $0.2101 OTC Trade
 15:59:58 - 31-Mar-26
Unknown* 500 $0.21009 OTC Trade
 15:59:58 - 31-Mar-26
Unknown* 300 $0.21013 OTC Trade
 15:59:58 - 31-Mar-26
Unknown* 100 $0.21016 OTC Trade
 15:59:58 - 31-Mar-26
Unknown* 300 $0.21 OTC Trade
 15:59:58 - 31-Mar-26
Unknown* 712 $0.2106 OTC Trade
 15:59:54 - 31-Mar-26
Unknown* 6,700 $0.21023 OTC Trade
 15:59:40 - 31-Mar-26
Unknown* 3,884 $0.21024 OTC Trade
 15:59:40 - 31-Mar-26
Unknown* 500 $0.21024 OTC Trade
 15:59:40 - 31-Mar-26
Unknown* 1,300 $0.21024 OTC Trade
 15:59:40 - 31-Mar-26
Unknown* 700 $0.21025 OTC Trade
 15:59:40 - 31-Mar-26
Unknown* 2,036 $0.21025 OTC Trade
 15:59:40 - 31-Mar-26
Unknown* 1,000 $0.21026 OTC Trade
 15:59:40 - 31-Mar-26
Unknown* 1,500 $0.21037 OTC Trade
 15:59:25 - 31-Mar-26
Unknown* 4,180 $0.2104 OTC Trade
 15:59:25 - 31-Mar-26
Unknown* 3,472 $0.21001 OTC Trade
 15:58:05 - 31-Mar-26
Unknown* 15,995 $0.21001 OTC Trade
 15:58:05 - 31-Mar-26
Unknown* 700 $0.21001 OTC Trade
 15:58:05 - 31-Mar-26
Unknown* 833 $0.21001 OTC Trade
 15:58:05 - 31-Mar-26
Unknown* 3,000 $0.21 OTC Trade
 15:58:05 - 31-Mar-26
Unknown* 73 $0.2094 OTC Trade
 15:57:56 - 31-Mar-26
Unknown* 191 $0.2082 OTC Trade
 15:57:18 - 31-Mar-26
Unknown* 448 $0.2081 OTC Trade
 15:57:08 - 31-Mar-26
Unknown* 190 $0.2101 OTC Trade
 15:57:05 - 31-Mar-26
Unknown* 200 $0.2101 SI Trade
 15:56:58 - 31-Mar-26
Unknown* 2,091 $0.2108 OTC Trade
 15:56:44 - 31-Mar-26
Unknown* 43 $0.2109 SI Trade
 15:56:41 - 31-Mar-26
Unknown* 2,000 $0.2119 OTC Trade
 15:56:05 - 31-Mar-26
Unknown* 7,498 $0.21114 OTC Trade
 15:55:53 - 31-Mar-26
Unknown* 1,500 $0.21171 OTC Trade
 15:55:53 - 31-Mar-26
Unknown* 2,000 $0.212 OTC Trade
 15:55:53 - 31-Mar-26
Unknown* 2,000 $0.21229 OTC Trade
 15:55:53 - 31-Mar-26
Unknown* 100 $0.2126 OTC Trade
 15:55:53 - 31-Mar-26
Unknown* 100 $0.213 OTC Trade
 15:55:25 - 31-Mar-26
Unknown* 47 $0.213 SI Trade
 15:55:20 - 31-Mar-26
Unknown* 2,708 $0.2156 OTC Trade
 15:50:49 - 31-Mar-26
Unknown* 3,842 $0.2162 SI Trade
 15:50:35 - 31-Mar-26
Unknown* 2,193 $0.215 OTC Trade
 15:50:22 - 31-Mar-26
Unknown* 8 $0.2156 OTC Trade
 15:49:50 - 31-Mar-26
FTSE 100 Latest
Value10,176.45
Change48.49