Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sangamo Therape (0R1D) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $0.4877 Cross
OTC Trade
17:29:37 - 15-Jul-25
Unknown* 2 $0.4877 Cross
OTC Trade
17:29:37 - 15-Jul-25
Unknown* 100 $0.4877 Cross
OTC Trade
17:29:37 - 15-Jul-25
Unknown* 2 $0.4877 Cross
OTC Trade
17:29:37 - 15-Jul-25
Unknown* 24 $0.4877 Cross
OTC Trade
17:29:37 - 15-Jul-25
Unknown* 650 $0.4943 OTC Trade
16:59:21 - 15-Jul-25
Unknown* 300 $0.489 OTC Trade
15:49:43 - 15-Jul-25
Unknown* 164 $0.4955 Cross
OTC Trade
15:33:26 - 15-Jul-25
Unknown* 6,207 $0.4959 OTC Trade
15:32:15 - 15-Jul-25
Unknown* 100 $0.4959 OTC Trade
15:32:15 - 15-Jul-25
Unknown* 701 $0.4959 OTC Trade
15:32:15 - 15-Jul-25
Unknown* 300 $0.4959 OTC Trade
15:32:15 - 15-Jul-25
Unknown* 170 $0.4959 OTC Trade
15:32:15 - 15-Jul-25
Unknown* 1,837 $0.4959 OTC Trade
15:32:15 - 15-Jul-25
Unknown* 63 $0.4959 OTC Trade
15:32:15 - 15-Jul-25
Unknown* 2,070 $0.4959 OTC Trade
15:32:15 - 15-Jul-25
Unknown* 600 $0.4959 OTC Trade
15:32:15 - 15-Jul-25
Unknown* 450 $0.4959 OTC Trade
15:32:15 - 15-Jul-25
Unknown* 900 $0.4959 OTC Trade
15:31:54 - 15-Jul-25
Unknown* 288 $0.4993 OTC Trade
14:53:18 - 15-Jul-25
Unknown* 1 $0.4992 OTC Trade
14:52:08 - 15-Jul-25
Unknown* 0 $0.4992 OTC Trade
14:52:08 - 15-Jul-25
Unknown* 1 $0.4992 OTC Trade
14:52:08 - 15-Jul-25
Unknown* 155 $0.4988 OTC Trade
14:49:23 - 15-Jul-25
Unknown* 226 $0.5056 OTC Trade
14:38:58 - 15-Jul-25
Unknown* 307 $0.5002 OTC Trade
14:31:11 - 15-Jul-25
Unknown* 2 $0.4937 Cross
OTC Trade
14:30:00 - 15-Jul-25
Unknown* 134 $0.4937 Cross
OTC Trade
14:30:00 - 15-Jul-25
Unknown* 2,400 $0.508 OTC Trade
14:28:43 - 15-Jul-25
Unknown* 500 $0.5044 OTC Trade
21:07:52 - 14-Jul-25
Unknown* 500 $0.5044 OTC Trade
21:07:52 - 14-Jul-25
Unknown* 147 $0.4997 Cross
OTC Trade
20:59:28 - 14-Jul-25
Unknown* 5,000 $0.5009 OTC Trade
20:29:43 - 14-Jul-25
Unknown* 2,500 $0.5009 OTC Trade
20:27:07 - 14-Jul-25
Unknown* 2,400 $0.4995 OTC Trade
20:03:15 - 14-Jul-25
Unknown* 2,300 $0.499488 OTC Trade
20:03:15 - 14-Jul-25
Unknown* 300 $0.49945 OTC Trade
20:03:15 - 14-Jul-25
Unknown* 2,400 $0.4995 OTC Trade
20:02:26 - 14-Jul-25
Unknown* 100 $0.4995 OTC Trade
20:02:26 - 14-Jul-25
Unknown* 2,300 $0.49945 OTC Trade
20:02:26 - 14-Jul-25
Unknown* 200 $0.49945 OTC Trade
20:02:26 - 14-Jul-25
Unknown* 100 $0.4995 OTC Trade
20:02:02 - 14-Jul-25
Unknown* 100 $0.49945 OTC Trade
20:02:02 - 14-Jul-25
Unknown* 2,200 $0.49945 OTC Trade
20:02:02 - 14-Jul-25
Unknown* 100 $0.499484 OTC Trade
20:02:02 - 14-Jul-25
Unknown* 10 $0.4957 OTC Trade
19:38:42 - 14-Jul-25
Unknown* 100 $0.4995 OTC Trade
18:57:24 - 14-Jul-25
Unknown* 5,000 $0.50 OTC Trade
18:40:08 - 14-Jul-25
Unknown* 300 $0.49965 OTC Trade
17:55:14 - 14-Jul-25
Unknown* 2,000 $0.49965 OTC Trade
17:55:14 - 14-Jul-25
Unknown* 3,300 $0.4997 OTC Trade
17:55:14 - 14-Jul-25
Unknown* 500 $0.4987 OTC Trade
16:34:57 - 14-Jul-25
Unknown* 300 $0.4992 OTC Trade
15:37:56 - 14-Jul-25
Unknown* 200 $0.4993 OTC Trade
15:16:51 - 14-Jul-25
Unknown* 875 $0.4995 OTC Trade
15:06:31 - 14-Jul-25
Unknown* 100 $0.4987 OTC Trade
15:02:12 - 14-Jul-25
Unknown* 111 $0.4926 OTC Trade
14:52:12 - 14-Jul-25
Unknown* 1,622 $0.4937 OTC Trade
14:50:44 - 14-Jul-25
Unknown* 450 $0.4918 OTC Trade
14:49:21 - 14-Jul-25
Unknown* 509 $0.4895 OTC Trade
14:42:51 - 14-Jul-25
Unknown* 300 $0.4855 OTC Trade
14:41:14 - 14-Jul-25
Unknown* 2,500 $0.4848 OTC Trade
14:40:31 - 14-Jul-25
Unknown* 176 $0.4901 OTC Trade
14:32:04 - 14-Jul-25
Unknown* 59 $0.485 OTC Trade
14:31:54 - 14-Jul-25
Unknown* 10 $0.485 OTC Trade
14:31:52 - 14-Jul-25
Unknown* 197 $0.4865 OTC Trade
14:31:52 - 14-Jul-25
Unknown* 18 $0.4865 OTC Trade
14:31:43 - 14-Jul-25
Unknown* 16 $0.4864 OTC Trade
14:31:41 - 14-Jul-25
Unknown* 809 $0.4938 OTC Trade
14:31:38 - 14-Jul-25
Unknown* 202 $0.4939 OTC Trade
14:31:32 - 14-Jul-25
Unknown* 20 $0.4938 OTC Trade
14:31:30 - 14-Jul-25
Unknown* 321 $0.4864 OTC Trade
14:30:12 - 14-Jul-25
Unknown* 28 $0.4944 Cross
OTC Trade
14:30:01 - 14-Jul-25
Unknown* 146 $0.4944 Cross
OTC Trade
14:30:01 - 14-Jul-25
Unknown* 17 $0.4978 OTC Trade
13:39:01 - 14-Jul-25
Unknown* 220 $0.497 OTC Trade
12:17:31 - 14-Jul-25
Unknown* 300 $0.4933 OTC Trade
20:52:47 - 11-Jul-25
Unknown* 185 $0.4947 OTC Trade
20:00:04 - 11-Jul-25
Unknown* 1,000 $0.4855 OTC Trade
19:27:46 - 11-Jul-25
Unknown* 1,000 $0.4946 OTC Trade
19:20:56 - 11-Jul-25
Unknown* 50 $0.5006 Cross
OTC Trade
17:57:20 - 11-Jul-25
Unknown* 192 $0.5019 OTC Trade
16:24:59 - 11-Jul-25
Unknown* 3,836 $0.4995 OTC Trade
16:21:55 - 11-Jul-25
Unknown* 160 $0.4999 OTC Trade
16:10:42 - 11-Jul-25
Unknown* 113 $0.5012 OTC Trade
16:02:04 - 11-Jul-25
Unknown* 200 $0.4992 OTC Trade
15:55:32 - 11-Jul-25
Unknown* 2,500 $0.4995 OTC Trade
15:55:30 - 11-Jul-25
Unknown* 1,935 $0.4966 OTC Trade
15:54:35 - 11-Jul-25
Unknown* 120 $0.4966 OTC Trade
15:54:35 - 11-Jul-25
Unknown* 120 $0.4967 OTC Trade
15:54:35 - 11-Jul-25
Unknown* 100 $0.4966 OTC Trade
15:54:35 - 11-Jul-25
Unknown* 300 $0.4982 OTC Trade
15:54:35 - 11-Jul-25
Unknown* 140 $0.4966 OTC Trade
15:54:35 - 11-Jul-25
Unknown* 288 $0.4998 OTC Trade
15:52:25 - 11-Jul-25
Unknown* 1,935 $0.4999 OTC Trade
15:52:12 - 11-Jul-25
Unknown* 900 $0.4997 OTC Trade
15:51:31 - 11-Jul-25
Unknown* 1,000 $0.4998 OTC Trade
15:51:22 - 11-Jul-25
Unknown* 204 $0.4967 OTC Trade
15:49:21 - 11-Jul-25
Unknown* 945 $0.5001 OTC Trade
15:41:49 - 11-Jul-25
Unknown* 22 $0.5009 OTC Trade
15:40:32 - 11-Jul-25
Unknown* 113 $0.503 OTC Trade
15:37:39 - 11-Jul-25
Unknown* 1,417 $0.502 OTC Trade
15:35:55 - 11-Jul-25
Unknown* 20 $0.5041 Cross
OTC Trade
15:32:51 - 11-Jul-25
Unknown* 945 $0.5028 OTC Trade
15:18:25 - 11-Jul-25
Unknown* 1,995 $0.5001 Cross
OTC Trade
15:18:12 - 11-Jul-25
Unknown* 99 $0.5022 OTC Trade
15:16:07 - 11-Jul-25
Unknown* 40 $0.4999 OTC Trade
14:59:40 - 11-Jul-25
Unknown* 0 $0.4965 OTC Trade
14:58:41 - 11-Jul-25
Unknown* 0 $0.4965 OTC Trade
14:58:41 - 11-Jul-25
Unknown* 199 $0.4982 OTC Trade
14:48:58 - 11-Jul-25
Unknown* 999 $0.5073 OTC Trade
14:39:33 - 11-Jul-25
Unknown* 121 $0.497 OTC Trade
14:33:59 - 11-Jul-25
Unknown* 220 $0.4966 OTC Trade
14:33:36 - 11-Jul-25
Unknown* 547 $0.4969 OTC Trade
14:33:23 - 11-Jul-25
Unknown* 60 $0.498 OTC Trade
14:31:03 - 11-Jul-25
Unknown* 9 $0.50 Cross
OTC Trade
14:30:00 - 11-Jul-25
Unknown* 50 $0.5054 OTC Trade
13:48:01 - 11-Jul-25
Unknown* 100 $0.5054 OTC Trade
13:48:01 - 11-Jul-25
Unknown* 1,300 $0.5036 OTC Trade
20:46:05 - 10-Jul-25
Unknown* 3,700 $0.5036 OTC Trade
20:46:05 - 10-Jul-25
Unknown* 200 $0.4998 OTC Trade
20:00:45 - 10-Jul-25
Unknown* 100 $0.4999 OTC Trade
19:59:39 - 10-Jul-25
Unknown* 298 $0.4989 OTC Trade
19:17:09 - 10-Jul-25
Unknown* 8,800 $0.49993 OTC Trade
19:02:14 - 10-Jul-25
Unknown* 99 $0.50 OTC Trade
18:59:41 - 10-Jul-25
Unknown* 500 $0.50065 OTC Trade
18:59:39 - 10-Jul-25
Unknown* 152 $0.5041 Cross
OTC Trade
18:18:40 - 10-Jul-25
Unknown* 2,000 $0.50251 OTC Trade
17:55:21 - 10-Jul-25
Unknown* 2,070 $0.50242 OTC Trade
17:55:21 - 10-Jul-25
Unknown* 600 $0.502 OTC Trade
17:53:34 - 10-Jul-25
Unknown* 3,000 $0.506 OTC Trade
17:49:27 - 10-Jul-25
Unknown* 2,000 $0.50365 OTC Trade
17:01:18 - 10-Jul-25
Unknown* 21 $0.5032 Cross
OTC Trade
15:39:54 - 10-Jul-25
Unknown* 5,000 $0.503 OTC Trade
15:38:31 - 10-Jul-25
Unknown* 40 $0.5045 OTC Trade
15:31:50 - 10-Jul-25
Unknown* 100 $0.5016 OTC Trade
15:31:00 - 10-Jul-25
Unknown* 5,000 $0.50755 OTC Trade
15:20:01 - 10-Jul-25
Unknown* 300 $0.50372 OTC Trade
14:53:01 - 10-Jul-25
Unknown* 30,000 $0.5101 OTC Trade
14:46:15 - 10-Jul-25
Unknown* 2,800 $0.5101 OTC Trade
14:46:15 - 10-Jul-25
Unknown* 3,200 $0.5101 OTC Trade
14:46:15 - 10-Jul-25
Unknown* 2,692 $0.5173 OTC Trade
14:34:18 - 10-Jul-25
Unknown* 94 $0.5256 OTC Trade
14:31:20 - 10-Jul-25
Unknown* 102 $0.5213 OTC Trade
14:31:18 - 10-Jul-25
Unknown* 621 $0.5299 OTC Trade
14:31:18 - 10-Jul-25
Unknown* 566 $0.5299 OTC Trade
14:31:18 - 10-Jul-25
Unknown* 1,000 $0.5283 OTC Trade
14:31:16 - 10-Jul-25
Unknown* 100 $0.5262 OTC Trade
05:09:15 - 10-Jul-25
Unknown* 420 $0.6153 OTC Trade
05:04:53 - 10-Jul-25
Unknown* 37 $0.5628 OTC Trade
05:04:53 - 10-Jul-25
Unknown* 32 $0.5628 OTC Trade
05:04:53 - 10-Jul-25
Unknown* 11 $0.5628 OTC Trade
05:04:53 - 10-Jul-25
Unknown* 1,600 $0.54438 OTC Trade
19:37:43 - 09-Jul-25
Unknown* 300 $0.54405 OTC Trade
19:37:43 - 09-Jul-25
Unknown* 1,448 $0.5446 OTC Trade
19:37:43 - 09-Jul-25
Unknown* 5,616 $0.53 OTC Trade
19:20:44 - 09-Jul-25
Unknown* 18,384 $0.53 OTC Trade
19:20:44 - 09-Jul-25
Unknown* 7 $0.5202 Cross
OTC Trade
18:21:20 - 09-Jul-25
Unknown* 12 $0.5191 Cross
OTC Trade
17:40:24 - 09-Jul-25
Unknown* 1 $0.5209 OTC Trade
16:53:04 - 09-Jul-25
Unknown* 564 $0.5258 OTC Trade
15:57:58 - 09-Jul-25
Unknown* 1,300 $0.52635 OTC Trade
15:42:47 - 09-Jul-25
Unknown* 2,500 $0.5278 OTC Trade
15:35:39 - 09-Jul-25
Unknown* 3,000 $0.5229 OTC Trade
15:24:04 - 09-Jul-25
Unknown* 100 $0.5232 Cross
OTC Trade
15:22:02 - 09-Jul-25
Unknown* 7,000 $0.52934 OTC Trade
15:12:44 - 09-Jul-25
Unknown* 735 $0.53 OTC Trade
15:12:44 - 09-Jul-25
Unknown* 265 $0.53 OTC Trade
15:12:44 - 09-Jul-25
Unknown* 482 $0.5209 Cross
OTC Trade
15:06:40 - 09-Jul-25
Unknown* 1,500 $0.5292 OTC Trade
14:55:47 - 09-Jul-25
Unknown* 873 $0.5273 OTC Trade
14:51:38 - 09-Jul-25
Unknown* 1,133 $0.5256 OTC Trade
14:51:13 - 09-Jul-25
Unknown* 639 $0.5236 OTC Trade
14:48:55 - 09-Jul-25
Unknown* 524 $0.52 OTC Trade
14:48:51 - 09-Jul-25
Unknown* 110 $0.515 OTC Trade
14:47:14 - 09-Jul-25
Unknown* 5,000 $0.5187 OTC Trade
14:43:11 - 09-Jul-25
Unknown* 500 $0.515 OTC Trade
14:39:47 - 09-Jul-25
Unknown* 1,460 $0.5103 OTC Trade
14:33:21 - 09-Jul-25
Unknown* 391 $0.5102 OTC Trade
14:33:21 - 09-Jul-25
Unknown* 2,500 $0.5126 OTC Trade
14:31:22 - 09-Jul-25
Unknown* 155 $0.5147 OTC Trade
14:30:57 - 09-Jul-25
Unknown* 155 $0.5149 OTC Trade
14:30:56 - 09-Jul-25
Unknown* 2,400 $0.51315 OTC Trade
14:30:53 - 09-Jul-25
Unknown* 36 $0.512 Cross
OTC Trade
14:30:01 - 09-Jul-25
Unknown* 16 $0.512 Cross
OTC Trade
14:30:01 - 09-Jul-25
Unknown* 3 $0.512 Cross
OTC Trade
14:30:01 - 09-Jul-25
Unknown* 2,000 $0.51015 OTC Trade
20:46:52 - 08-Jul-25
Unknown* 1,000 $0.51 OTC Trade
20:39:04 - 08-Jul-25
Unknown* 500 $0.51505 OTC Trade
20:35:58 - 08-Jul-25
Unknown* 1,170 $0.5164 OTC Trade
19:08:38 - 08-Jul-25
Unknown* 100 $0.51565 OTC Trade
19:02:46 - 08-Jul-25
Unknown* 200 $0.51565 OTC Trade
19:02:46 - 08-Jul-25
Unknown* 9,700 $0.5156 OTC Trade
19:02:46 - 08-Jul-25
Unknown* 100 $0.5155 OTC Trade
19:00:40 - 08-Jul-25
Unknown* 100 $0.5155 OTC Trade
19:00:40 - 08-Jul-25
Unknown* 200 $0.51555 OTC Trade
19:00:40 - 08-Jul-25
Unknown* 97 $0.5098 OTC Trade
16:43:56 - 08-Jul-25
Unknown* 391 $0.5105 OTC Trade
16:43:25 - 08-Jul-25
Unknown* 961 $0.5091 OTC Trade
16:41:48 - 08-Jul-25
Unknown* 500 $0.5117 OTC Trade
16:18:30 - 08-Jul-25
FTSE 100 Latest
Value8,938.32
Change-59.74