| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 84 | $0.7112 | OTC Trade |
19:09:20 - 17-Apr-25 |
| Unknown* | 0 | $0.7071 | OTC Trade |
18:35:12 - 17-Apr-25 |
| Unknown* | 12,791 | $0.7079 | OTC Trade |
18:26:55 - 17-Apr-25 |
| Unknown* | 11,320 | $0.7079 | OTC Trade |
18:26:55 - 17-Apr-25 |
| Unknown* | 141 | $0.7085 | OTC Trade |
17:41:02 - 17-Apr-25 |
| Unknown* | 12,791 | $0.7067 | OTC Trade |
17:24:12 - 17-Apr-25 |
| Unknown* | 11,320 | $0.7067 | OTC Trade |
17:23:57 - 17-Apr-25 |
| Unknown* | 56 | $0.7067 | OTC Trade |
17:22:45 - 17-Apr-25 |
| Unknown* | 3 | $0.6794 | OTC Trade |
16:18:44 - 17-Apr-25 |
| Unknown* | 52 | $0.67945 | OTC Trade |
16:17:46 - 17-Apr-25 |
| Unknown* | 25,330 | $0.6852 | OTC Trade |
15:46:25 - 17-Apr-25 |
| Unknown* | 25,330 | $0.7043 | OTC Trade |
15:13:45 - 17-Apr-25 |
| Unknown* | 1,287 | $0.69595 | OTC Trade |
15:06:33 - 17-Apr-25 |
| Unknown* | 755 | $0.697 | OTC Trade |
15:02:36 - 17-Apr-25 |
| Unknown* | 141 | $0.7065 | OTC Trade |
14:53:08 - 17-Apr-25 |
| Unknown* | 429 | $0.6999 | OTC Trade |
14:31:56 - 17-Apr-25 |
| Unknown* | 13 | $0.685 | OTC Trade |
21:11:33 - 16-Apr-25 |
| Unknown* | 800 | $0.69 | OTC Trade |
21:05:02 - 16-Apr-25 |
| Unknown* | 2,200 | $0.69 | OTC Trade |
21:05:02 - 16-Apr-25 |
| Unknown* | 3 | $0.7009 | OTC Trade |
20:40:13 - 16-Apr-25 |
| Unknown* | 1 | $0.7005 | OTC Trade |
20:37:42 - 16-Apr-25 |
| Unknown* | 17 | $0.7006 | OTC Trade |
20:34:32 - 16-Apr-25 |
| Unknown* | 1 | $0.7001 | OTC Trade |
20:31:21 - 16-Apr-25 |
| Unknown* | 1 | $0.70365 | OTC Trade |
20:18:20 - 16-Apr-25 |
| Unknown* | 1 | $0.701 | OTC Trade |
20:11:45 - 16-Apr-25 |
| Unknown* | 2 | $0.7014 | OTC Trade |
20:04:31 - 16-Apr-25 |
| Unknown* | 500 | $0.7006 | OTC Trade |
19:50:40 - 16-Apr-25 |
| Unknown* | 200 | $0.6911 | OTC Trade |
19:08:19 - 16-Apr-25 |
| Unknown* | 68 | $0.681 | OTC Trade |
19:01:54 - 16-Apr-25 |
| Unknown* | 800 | $0.6807 | OTC Trade |
19:01:11 - 16-Apr-25 |
| Unknown* | 292 | $0.684 | OTC Trade |
18:51:45 - 16-Apr-25 |
| Unknown* | 52 | $0.7004 | Cross OTC Trade |
17:35:11 - 16-Apr-25 |
| Unknown* | 169 | $0.69115 | OTC Trade |
16:59:24 - 16-Apr-25 |
| Unknown* | 13 | $0.7143 | OTC Trade |
16:36:22 - 16-Apr-25 |
| Unknown* | 40 | $0.69945 | OTC Trade |
16:33:32 - 16-Apr-25 |
| Unknown* | 100 | $0.69355 | OTC Trade |
16:26:40 - 16-Apr-25 |
| Unknown* | 66 | $0.7032 | OTC Trade |
15:52:12 - 16-Apr-25 |
| Unknown* | 5,000 | $0.7039 | OTC Trade |
15:51:05 - 16-Apr-25 |
| Unknown* | 500 | $0.7023 | OTC Trade |
15:29:57 - 16-Apr-25 |
| Unknown* | 7 | $0.698 | OTC Trade |
15:04:03 - 16-Apr-25 |
| Unknown* | 500 | $0.7169 | OTC Trade |
14:43:31 - 16-Apr-25 |
| Unknown* | 200 | $0.71 | OTC Trade |
14:41:22 - 16-Apr-25 |
| Unknown* | 3 | $0.72 | Cross OTC Trade |
14:30:02 - 16-Apr-25 |
| Unknown* | 2 | $0.72 | Cross OTC Trade |
14:30:01 - 16-Apr-25 |
| Unknown* | 2 | $0.72 | Cross OTC Trade |
14:30:01 - 16-Apr-25 |
| Unknown* | 302 | $0.7261 | OTC Trade |
20:45:32 - 15-Apr-25 |
| Unknown* | 261 | $0.7255 | Cross OTC Trade |
20:33:29 - 15-Apr-25 |
| Unknown* | 1,708 | $0.7261 | OTC Trade |
20:33:08 - 15-Apr-25 |
| Unknown* | 30 | $0.725 | OTC Trade |
20:01:28 - 15-Apr-25 |
| Unknown* | 50 | $0.7212 | OTC Trade |
19:05:30 - 15-Apr-25 |
| Unknown* | 13 | $0.7217 | OTC Trade |
19:00:28 - 15-Apr-25 |
| Unknown* | 90 | $0.72355 | OTC Trade |
18:45:42 - 15-Apr-25 |
| Unknown* | 200 | $0.7258 | OTC Trade |
18:41:10 - 15-Apr-25 |
| Unknown* | 39 | $0.7232 | OTC Trade |
18:08:28 - 15-Apr-25 |
| Unknown* | 100 | $0.728035 | Currency Conversion Negotiated Trade |
17:56:41 - 15-Apr-25 |
| Unknown* | 149 | $0.735 | OTC Trade |
17:16:07 - 15-Apr-25 |
| Unknown* | 789 | $0.7347 | OTC Trade |
17:14:57 - 15-Apr-25 |
| Unknown* | 9,883 | $0.7331 | OTC Trade |
17:07:22 - 15-Apr-25 |
| Unknown* | 52 | $0.7347 | OTC Trade |
16:50:35 - 15-Apr-25 |
| Unknown* | 16 | $0.7366 | OTC Trade |
16:50:00 - 15-Apr-25 |
| Unknown* | 100 | $0.73195 | OTC Trade |
16:45:16 - 15-Apr-25 |
| Unknown* | 200 | $0.7319 | OTC Trade |
16:45:15 - 15-Apr-25 |
| Unknown* | 700 | $0.73195 | OTC Trade |
16:45:15 - 15-Apr-25 |
| Unknown* | 700 | $0.73355 | OTC Trade |
16:44:43 - 15-Apr-25 |
| Unknown* | 500 | $0.7344 | OTC Trade |
16:36:42 - 15-Apr-25 |
| Unknown* | 10 | $0.741 | Cross OTC Trade |
16:21:48 - 15-Apr-25 |
| Unknown* | 1,000 | $0.7392 | OTC Trade |
15:59:13 - 15-Apr-25 |
| Unknown* | 200 | $0.7401 | OTC Trade |
15:42:30 - 15-Apr-25 |
| Unknown* | 5,000 | $0.7404 | OTC Trade |
15:41:13 - 15-Apr-25 |
| Unknown* | 330 | $0.73385 | OTC Trade |
15:38:31 - 15-Apr-25 |
| Unknown* | 57 | $0.7334 | OTC Trade |
15:19:32 - 15-Apr-25 |
| Unknown* | 100 | $0.7506 | Cross OTC Trade |
15:17:29 - 15-Apr-25 |
| Unknown* | 400 | $0.7555 | OTC Trade |
15:14:06 - 15-Apr-25 |
| Unknown* | 100 | $0.75438 | OTC Trade |
15:05:30 - 15-Apr-25 |
| Unknown* | 100 | $0.75437 | OTC Trade |
15:05:25 - 15-Apr-25 |
| Unknown* | 200 | $0.75435 | OTC Trade |
15:05:22 - 15-Apr-25 |
| Unknown* | 100 | $0.761 | OTC Trade |
15:02:47 - 15-Apr-25 |
| Unknown* | 100 | $0.76105 | OTC Trade |
15:02:14 - 15-Apr-25 |
| Unknown* | 100 | $0.75885 | OTC Trade |
15:01:55 - 15-Apr-25 |
| Unknown* | 100 | $0.75885 | OTC Trade |
15:01:34 - 15-Apr-25 |
| Unknown* | 100 | $0.75885 | OTC Trade |
15:01:06 - 15-Apr-25 |
| Unknown* | 100 | $0.7551 | OTC Trade |
15:00:22 - 15-Apr-25 |
| Unknown* | 68 | $0.75 | OTC Trade |
14:57:54 - 15-Apr-25 |
| Unknown* | 13 | $0.7601 | OTC Trade |
14:57:23 - 15-Apr-25 |
| Unknown* | 5,000 | $0.7719 | OTC Trade |
14:51:03 - 15-Apr-25 |
| Unknown* | 469 | $0.7709 | OTC Trade |
14:50:51 - 15-Apr-25 |
| Unknown* | 500 | $0.7745 | OTC Trade |
14:42:50 - 15-Apr-25 |
| Unknown* | 13 | $0.7751 | OTC Trade |
14:42:02 - 15-Apr-25 |
| Unknown* | 53 | $0.7777 | OTC Trade |
14:37:10 - 15-Apr-25 |
| Unknown* | 30 | $0.7555 | OTC Trade |
14:34:49 - 15-Apr-25 |
| Unknown* | 75 | $0.7585 | OTC Trade |
14:33:20 - 15-Apr-25 |
| Unknown* | 2 | $0.745 | Cross OTC Trade |
14:30:02 - 15-Apr-25 |
| Unknown* | 570 | $0.7556 | OTC Trade |
20:31:51 - 14-Apr-25 |
| Unknown* | 260 | $0.75475 | OTC Trade |
20:29:24 - 14-Apr-25 |
| Unknown* | 500 | $0.7481 | OTC Trade |
20:02:18 - 14-Apr-25 |
| Unknown* | 9 | $0.7488 | Cross OTC Trade |
18:52:08 - 14-Apr-25 |
| Unknown* | 400 | $0.7504 | OTC Trade |
18:36:05 - 14-Apr-25 |
| Unknown* | 32 | $0.7462 | Cross OTC Trade |
18:27:43 - 14-Apr-25 |
| Unknown* | 25 | $0.7458 | OTC Trade |
17:53:06 - 14-Apr-25 |
| Unknown* | 20 | $0.7521 | OTC Trade |
17:42:27 - 14-Apr-25 |
| Unknown* | 500 | $0.7495 | OTC Trade |
17:37:57 - 14-Apr-25 |
| Unknown* | 13,800 | $0.7354 | OTC Trade |
17:14:20 - 14-Apr-25 |
| Unknown* | 5,000 | $0.7368 | OTC Trade |
17:11:44 - 14-Apr-25 |
| Unknown* | 67 | $0.735 | Cross OTC Trade |
16:58:43 - 14-Apr-25 |
| Unknown* | 4,877 | $0.7297 | OTC Trade |
16:54:34 - 14-Apr-25 |
| Unknown* | 42 | $0.7363 | OTC Trade |
16:44:15 - 14-Apr-25 |
| Unknown* | 22,111 | $0.7509 | OTC Trade |
16:25:52 - 14-Apr-25 |
| Unknown* | 1,600 | $0.75 | OTC Trade |
16:22:47 - 14-Apr-25 |
| Unknown* | 1,600 | $0.7504 | OTC Trade |
16:22:47 - 14-Apr-25 |
| Unknown* | 8,400 | $0.7528 | OTC Trade |
16:10:55 - 14-Apr-25 |
| Unknown* | 1,600 | $0.75275 | OTC Trade |
16:10:55 - 14-Apr-25 |
| Unknown* | 707 | $0.740542 | Currency Conversion Negotiated Trade |
16:07:05 - 14-Apr-25 |
| Unknown* | 267 | $0.7485 | OTC Trade |
15:57:55 - 14-Apr-25 |
| Unknown* | 150 | $0.7446 | OTC Trade |
15:56:43 - 14-Apr-25 |
| Unknown* | 221 | $0.7536 | Cross OTC Trade |
15:55:08 - 14-Apr-25 |
| Unknown* | 3,900 | $0.75178 | OTC Trade |
15:52:47 - 14-Apr-25 |
| Unknown* | 1,100 | $0.7517 | OTC Trade |
15:52:47 - 14-Apr-25 |
| Unknown* | 138 | $0.7432 | OTC Trade |
15:48:18 - 14-Apr-25 |
| Unknown* | 1,346 | $0.7426 | OTC Trade |
15:45:51 - 14-Apr-25 |
| Unknown* | 66 | $0.7471 | OTC Trade |
15:42:30 - 14-Apr-25 |
| Unknown* | 1,748 | $0.7342 | OTC Trade |
15:16:41 - 14-Apr-25 |
| Unknown* | 40 | $0.7358 | OTC Trade |
15:08:43 - 14-Apr-25 |
| Unknown* | 393 | $0.7311 | OTC Trade |
15:00:32 - 14-Apr-25 |
| Unknown* | 13 | $0.7311 | OTC Trade |
15:00:23 - 14-Apr-25 |
| Unknown* | 22,111 | $0.7399 | OTC Trade |
14:50:33 - 14-Apr-25 |
| Unknown* | 46 | $0.7272 | OTC Trade |
14:47:46 - 14-Apr-25 |
| Unknown* | 393 | $0.75 | OTC Trade |
14:33:27 - 14-Apr-25 |
| Unknown* | 71 | $0.75 | OTC Trade |
14:30:58 - 14-Apr-25 |
| Unknown* | 197 | $0.7422 | Cross OTC Trade |
14:30:00 - 14-Apr-25 |
| Unknown* | 150 | $0.7255 | OTC Trade |
20:28:03 - 11-Apr-25 |
| Unknown* | 100 | $0.7255 | OTC Trade |
20:28:03 - 11-Apr-25 |
| Unknown* | 250 | $0.7153 | OTC Trade |
19:08:25 - 11-Apr-25 |
| Unknown* | 7,500 | $0.7175 | OTC Trade |
18:29:04 - 11-Apr-25 |
| Unknown* | 500 | $0.71675 | OTC Trade |
18:19:39 - 11-Apr-25 |
| Unknown* | 15 | $0.7198 | OTC Trade |
18:01:49 - 11-Apr-25 |
| Unknown* | 1,100 | $0.7148 | OTC Trade |
17:50:49 - 11-Apr-25 |
| Unknown* | 22,453 | $0.709 | OTC Trade |
17:31:26 - 11-Apr-25 |
| Unknown* | 42 | $0.702 | OTC Trade |
17:19:15 - 11-Apr-25 |
| Unknown* | 22,453 | $0.7068 | OTC Trade |
16:57:50 - 11-Apr-25 |
| Unknown* | 15 | $0.6999 | OTC Trade |
16:51:27 - 11-Apr-25 |
| Unknown* | 300 | $0.7224 | OTC Trade |
16:15:45 - 11-Apr-25 |
| Unknown* | 600 | $0.7212 | OTC Trade |
16:15:45 - 11-Apr-25 |
| Unknown* | 13,009 | $0.7218 | OTC Trade |
16:15:45 - 11-Apr-25 |
| Unknown* | 900 | $0.73355 | OTC Trade |
15:54:38 - 11-Apr-25 |
| Unknown* | 9,100 | $0.7336 | OTC Trade |
15:54:38 - 11-Apr-25 |
| Unknown* | 1,735 | $0.7471 | OTC Trade |
15:44:57 - 11-Apr-25 |
| Unknown* | 5 | $0.7476 | OTC Trade |
15:41:53 - 11-Apr-25 |
| Unknown* | 5 | $0.7476 | OTC Trade |
15:41:51 - 11-Apr-25 |
| Unknown* | 5 | $0.7476 | OTC Trade |
15:41:49 - 11-Apr-25 |
| Unknown* | 5 | $0.7461 | OTC Trade |
15:41:46 - 11-Apr-25 |
| Unknown* | 5 | $0.7461 | OTC Trade |
15:41:44 - 11-Apr-25 |
| Unknown* | 5 | $0.7461 | OTC Trade |
15:41:42 - 11-Apr-25 |
| Unknown* | 5 | $0.746 | OTC Trade |
15:41:39 - 11-Apr-25 |
| Unknown* | 40 | $0.7461 | OTC Trade |
15:41:27 - 11-Apr-25 |
| Unknown* | 69 | $0.7363 | OTC Trade |
15:36:38 - 11-Apr-25 |
| Unknown* | 5 | $0.7384 | OTC Trade |
15:24:32 - 11-Apr-25 |
| Unknown* | 3 | $0.7385 | OTC Trade |
15:24:32 - 11-Apr-25 |
| Unknown* | 5 | $0.7382 | OTC Trade |
15:24:32 - 11-Apr-25 |
| Unknown* | 21,062 | $0.7536 | OTC Trade |
15:18:35 - 11-Apr-25 |
| Unknown* | 20 | $0.7551 | OTC Trade |
15:15:53 - 11-Apr-25 |
| Unknown* | 100 | $0.7541 | OTC Trade |
15:09:38 - 11-Apr-25 |
| Unknown* | 3,066 | $0.7536 | OTC Trade |
15:09:12 - 11-Apr-25 |
| Unknown* | 155 | $0.7371 | OTC Trade |
14:42:47 - 11-Apr-25 |
| Unknown* | 3,000 | $0.7362 | OTC Trade |
14:42:30 - 11-Apr-25 |
| Unknown* | 3 | $0.73 | Cross OTC Trade |
14:30:05 - 11-Apr-25 |
| Unknown* | 27 | $0.73 | Cross OTC Trade |
14:30:05 - 11-Apr-25 |
| Unknown* | 10 | $0.73 | Cross OTC Trade |
14:30:02 - 11-Apr-25 |
| Unknown* | 3 | $0.73 | Cross OTC Trade |
14:30:01 - 11-Apr-25 |
| Unknown* | 949 | $0.75 | Cross OTC Trade |
12:10:28 - 11-Apr-25 |
| Unknown* | 224 | $0.72 | OTC Trade |
12:05:36 - 11-Apr-25 |
| Unknown* | 100 | $0.7268 | OTC Trade |
20:35:12 - 10-Apr-25 |
| Unknown* | 130 | $0.7264 | OTC Trade |
20:07:58 - 10-Apr-25 |
| Unknown* | 633 | $0.7293 | OTC Trade |
19:46:38 - 10-Apr-25 |
| Unknown* | 2,500 | $0.7337 | OTC Trade |
19:24:07 - 10-Apr-25 |
| Unknown* | 850 | $0.7203 | OTC Trade |
19:00:15 - 10-Apr-25 |
| Unknown* | 215 | $0.7134 | Cross OTC Trade |
18:36:15 - 10-Apr-25 |
| Unknown* | 1 | $0.7048 | Cross OTC Trade |
18:08:23 - 10-Apr-25 |
| Unknown* | 30 | $0.7165 | OTC Trade |
17:51:52 - 10-Apr-25 |
| Unknown* | 500 | $0.7166 | OTC Trade |
17:42:55 - 10-Apr-25 |
| Unknown* | 146 | $0.7001 | Cross OTC Trade |
17:28:01 - 10-Apr-25 |
| Unknown* | 14 | $0.7055 | OTC Trade |
17:09:02 - 10-Apr-25 |
| Unknown* | 15 | $0.7011 | OTC Trade |
17:06:46 - 10-Apr-25 |
| Unknown* | 100 | $0.69955 | OTC Trade |
16:45:44 - 10-Apr-25 |
| Unknown* | 9,728 | $0.686238 | Currency Conversion Negotiated Trade |
16:34:13 - 10-Apr-25 |
| Unknown* | 21 | $0.7141 | OTC Trade |
15:15:24 - 10-Apr-25 |
| Unknown* | 1 | $0.7065 | OTC Trade |
14:50:42 - 10-Apr-25 |
| Unknown* | 101 | $0.6966 | OTC Trade |
14:44:08 - 10-Apr-25 |
| Unknown* | 61 | $0.6966 | OTC Trade |
14:44:00 - 10-Apr-25 |
| Unknown* | 59 | $0.68652 | Currency Conversion Negotiated Trade |
14:42:34 - 10-Apr-25 |
| Unknown* | 140 | $0.71 | OTC Trade |
14:35:57 - 10-Apr-25 |
| Unknown* | 100 | $0.6948 | Cross OTC Trade |
14:30:02 - 10-Apr-25 |
| Unknown* | 114 | $0.6948 | Cross OTC Trade |
14:30:01 - 10-Apr-25 |
| Unknown* | 13 | $0.6948 | Cross OTC Trade |
14:30:00 - 10-Apr-25 |
| Unknown* | 2 | $0.6986 | OTC Trade |
22:05:45 - 09-Apr-25 |
| Unknown* | 900 | $0.69935 | OTC Trade |
20:51:13 - 09-Apr-25 |
| Unknown* | 50 | $0.7027 | OTC Trade |
20:43:16 - 09-Apr-25 |
| Unknown* | 2,500 | $0.7147 | OTC Trade |
20:22:04 - 09-Apr-25 |
| Unknown* | 143 | $0.7004 | Cross OTC Trade |
20:03:07 - 09-Apr-25 |
| Unknown* | 143 | $0.7004 | Cross OTC Trade |
20:03:07 - 09-Apr-25 |
| Unknown* | 365 | $0.6847 | Cross OTC Trade |
20:00:21 - 09-Apr-25 |