| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17,290 | $0.5372 | OTC Trade |
19:11:06 - 17-Sep-25 |
| Unknown* | 1,900 | $0.5359 | OTC Trade |
19:00:57 - 17-Sep-25 |
| Unknown* | 2,000 | $0.5296 | OTC Trade |
18:53:20 - 17-Sep-25 |
| Unknown* | 500 | $0.518 | OTC Trade |
18:15:15 - 17-Sep-25 |
| Unknown* | 19 | $0.5191 | OTC Trade |
18:04:03 - 17-Sep-25 |
| Unknown* | 208 | $0.518 | OTC Trade |
17:50:19 - 17-Sep-25 |
| Unknown* | 287 | $0.5153 | OTC Trade |
17:47:51 - 17-Sep-25 |
| Unknown* | 82 | $0.5154 | OTC Trade |
17:47:51 - 17-Sep-25 |
| Unknown* | 10 | $0.5153 | OTC Trade |
17:47:51 - 17-Sep-25 |
| Unknown* | 10 | $0.5153 | OTC Trade |
17:47:51 - 17-Sep-25 |
| Unknown* | 102 | $0.5153 | OTC Trade |
17:47:51 - 17-Sep-25 |
| Unknown* | 10 | $0.5153 | OTC Trade |
17:47:51 - 17-Sep-25 |
| Unknown* | 5 | $0.5153 | OTC Trade |
17:47:51 - 17-Sep-25 |
| Unknown* | 102 | $0.5153 | OTC Trade |
17:47:51 - 17-Sep-25 |
| Unknown* | 10 | $0.5153 | OTC Trade |
17:47:51 - 17-Sep-25 |
| Unknown* | 10 | $0.5153 | OTC Trade |
17:47:51 - 17-Sep-25 |
| Unknown* | 10 | $0.5153 | OTC Trade |
17:47:51 - 17-Sep-25 |
| Unknown* | 15 | $0.5153 | OTC Trade |
17:47:51 - 17-Sep-25 |
| Unknown* | 70 | $0.5153 | OTC Trade |
17:47:51 - 17-Sep-25 |
| Unknown* | 1,000 | $0.5179 | OTC Trade |
16:57:56 - 17-Sep-25 |
| Unknown* | 115 | $0.5181 | OTC Trade |
16:51:42 - 17-Sep-25 |
| Unknown* | 500 | $0.5167 | OTC Trade |
16:39:17 - 17-Sep-25 |
| Unknown* | 500 | $0.5166 | OTC Trade |
16:37:41 - 17-Sep-25 |
| Unknown* | 500 | $0.5166 | OTC Trade |
16:36:18 - 17-Sep-25 |
| Unknown* | 500 | $0.5166 | OTC Trade |
16:32:36 - 17-Sep-25 |
| Unknown* | 500 | $0.5166 | OTC Trade |
16:31:28 - 17-Sep-25 |
| Unknown* | 200 | $0.5167 | OTC Trade |
16:29:39 - 17-Sep-25 |
| Unknown* | 100 | $0.51692 | OTC Trade |
16:29:39 - 17-Sep-25 |
| Unknown* | 100 | $0.5166 | OTC Trade |
16:29:39 - 17-Sep-25 |
| Unknown* | 500 | $0.51692 | OTC Trade |
16:27:23 - 17-Sep-25 |
| Unknown* | 500 | $0.5166 | OTC Trade |
16:24:52 - 17-Sep-25 |
| Unknown* | 500 | $0.5154 | OTC Trade |
16:22:50 - 17-Sep-25 |
| Unknown* | 800 | $0.5154 | OTC Trade |
16:06:05 - 17-Sep-25 |
| Unknown* | 3,668 | $0.516 | OTC Trade |
16:05:33 - 17-Sep-25 |
| Unknown* | 575 | $0.5165 | OTC Trade |
15:59:48 - 17-Sep-25 |
| Unknown* | 2,256 | $0.515 | OTC Trade |
15:55:27 - 17-Sep-25 |
| Unknown* | 1,223 | $0.5145 | OTC Trade |
15:20:07 - 17-Sep-25 |
| Unknown* | 296 | $0.5153 | OTC Trade |
15:15:21 - 17-Sep-25 |
| Unknown* | 500 | $0.514 | OTC Trade |
15:09:09 - 17-Sep-25 |
| Unknown* | 38 | $0.5139 | OTC Trade |
15:08:00 - 17-Sep-25 |
| Unknown* | 18,970 | $0.514 | OTC Trade |
15:04:30 - 17-Sep-25 |
| Unknown* | 1,622 | $0.5145 | OTC Trade |
15:00:25 - 17-Sep-25 |
| Unknown* | 1,016 | $0.5153 | OTC Trade |
14:56:31 - 17-Sep-25 |
| Unknown* | 578 | $0.5155 | OTC Trade |
14:49:10 - 17-Sep-25 |
| Unknown* | 38 | $0.512 | OTC Trade |
14:41:59 - 17-Sep-25 |
| Unknown* | 1,346 | $0.5124 | OTC Trade |
14:38:21 - 17-Sep-25 |
| Unknown* | 120 | $0.511975 | Currency Conversion Negotiated Trade |
14:34:33 - 17-Sep-25 |
| Unknown* | 6,629 | $0.5127 | OTC Trade |
14:32:42 - 17-Sep-25 |
| Unknown* | 38 | $0.5131 | OTC Trade |
14:30:41 - 17-Sep-25 |
| Unknown* | 263 | $0.5127 | OTC Trade |
14:30:41 - 17-Sep-25 |
| Unknown* | 200 | $0.5123 | OTC Trade |
14:30:40 - 17-Sep-25 |
| Unknown* | 42 | $0.5134 | Cross OTC Trade |
14:30:01 - 17-Sep-25 |
| Unknown* | 138 | $0.5134 | Cross OTC Trade |
14:30:01 - 17-Sep-25 |
| Unknown* | 131 | $0.5134 | Cross OTC Trade |
14:30:01 - 17-Sep-25 |
| Unknown* | 50 | $0.525 | OTC Trade |
22:19:05 - 16-Sep-25 |
| Unknown* | 182 | $0.5182 | OTC Trade |
20:57:16 - 16-Sep-25 |
| Unknown* | 318 | $0.5182 | OTC Trade |
20:57:16 - 16-Sep-25 |
| Unknown* | 200 | $0.5185 | OTC Trade |
19:50:50 - 16-Sep-25 |
| Unknown* | 846 | $0.519028 | Currency Conversion Negotiated Trade |
19:50:45 - 16-Sep-25 |
| Unknown* | 1,096 | $0.5279 | OTC Trade |
18:38:18 - 16-Sep-25 |
| Unknown* | 9,900 | $0.53 | OTC Trade |
18:26:02 - 16-Sep-25 |
| Unknown* | 10,000 | $0.5261 | OTC Trade |
18:13:15 - 16-Sep-25 |
| Unknown* | 300 | $0.5264 | OTC Trade |
18:12:49 - 16-Sep-25 |
| Unknown* | 627 | $0.525 | OTC Trade |
18:05:00 - 16-Sep-25 |
| Unknown* | 413 | $0.521 | OTC Trade |
17:57:58 - 16-Sep-25 |
| Unknown* | 700 | $0.52 | OTC Trade |
17:49:30 - 16-Sep-25 |
| Unknown* | 400 | $0.516 | OTC Trade |
17:37:28 - 16-Sep-25 |
| Unknown* | 40 | $0.5145 | OTC Trade |
17:37:00 - 16-Sep-25 |
| Unknown* | 800 | $0.518 | OTC Trade |
17:28:07 - 16-Sep-25 |
| Unknown* | 617 | $0.5112 | OTC Trade |
17:17:49 - 16-Sep-25 |
| Unknown* | 1,897 | $0.5123 | OTC Trade |
17:13:58 - 16-Sep-25 |
| Unknown* | 200 | $0.5083 | OTC Trade |
17:05:38 - 16-Sep-25 |
| Unknown* | 300 | $0.5066 | OTC Trade |
17:03:30 - 16-Sep-25 |
| Unknown* | 434 | $0.5066 | OTC Trade |
17:03:30 - 16-Sep-25 |
| Unknown* | 5,300 | $0.5094 | OTC Trade |
17:03:30 - 16-Sep-25 |
| Unknown* | 600 | $0.507512 | OTC Trade |
17:03:30 - 16-Sep-25 |
| Unknown* | 585 | $0.5112 | OTC Trade |
16:51:51 - 16-Sep-25 |
| Unknown* | 390 | $0.5112 | OTC Trade |
16:50:00 - 16-Sep-25 |
| Unknown* | 61 | $0.5112 | OTC Trade |
16:46:32 - 16-Sep-25 |
| Unknown* | 3,021 | $0.5127 | OTC Trade |
16:42:40 - 16-Sep-25 |
| Unknown* | 4,089 | $0.5127 | OTC Trade |
16:41:13 - 16-Sep-25 |
| Unknown* | 86 | $0.5121 | OTC Trade |
16:34:32 - 16-Sep-25 |
| Unknown* | 12 | $0.5121 | OTC Trade |
16:34:32 - 16-Sep-25 |
| Unknown* | 200 | $0.5099 | OTC Trade |
16:02:21 - 16-Sep-25 |
| Unknown* | 80 | $0.51 | OTC Trade |
15:59:04 - 16-Sep-25 |
| Unknown* | 32 | $0.51 | OTC Trade |
15:56:33 - 16-Sep-25 |
| Unknown* | 111 | $0.5097 | OTC Trade |
15:54:34 - 16-Sep-25 |
| Unknown* | 400 | $0.5099 | OTC Trade |
15:46:16 - 16-Sep-25 |
| Unknown* | 1,002 | $0.5096 | OTC Trade |
15:41:18 - 16-Sep-25 |
| Unknown* | 10,000 | $0.5079 | OTC Trade |
15:31:32 - 16-Sep-25 |
| Unknown* | 20 | $0.5095 | OTC Trade |
15:06:47 - 16-Sep-25 |
| Unknown* | 33 | $0.5065 | OTC Trade |
15:06:10 - 16-Sep-25 |
| Unknown* | 500 | $0.5101 | OTC Trade |
15:00:52 - 16-Sep-25 |
| Unknown* | 13,373 | $0.51035 | OTC Trade |
14:57:24 - 16-Sep-25 |
| Unknown* | 15,327 | $0.51033 | OTC Trade |
14:57:24 - 16-Sep-25 |
| Unknown* | 300 | $0.5103 | OTC Trade |
14:57:24 - 16-Sep-25 |
| Unknown* | 100 | $0.5103 | OTC Trade |
14:57:24 - 16-Sep-25 |
| Unknown* | 300 | $0.5103 | OTC Trade |
14:57:24 - 16-Sep-25 |
| Unknown* | 500 | $0.51029 | OTC Trade |
14:57:24 - 16-Sep-25 |
| Unknown* | 200 | $0.51029 | OTC Trade |
14:57:24 - 16-Sep-25 |
| Unknown* | 800 | $0.51029 | OTC Trade |
14:57:24 - 16-Sep-25 |
| Unknown* | 1,000 | $0.51028 | OTC Trade |
14:57:24 - 16-Sep-25 |
| Unknown* | 900 | $0.51028 | OTC Trade |
14:57:24 - 16-Sep-25 |
| Unknown* | 1,500 | $0.51028 | OTC Trade |
14:57:24 - 16-Sep-25 |
| Unknown* | 800 | $0.51026 | OTC Trade |
14:57:24 - 16-Sep-25 |
| Unknown* | 2,132 | $0.51025 | OTC Trade |
14:57:24 - 16-Sep-25 |
| Unknown* | 100 | $0.51021 | OTC Trade |
14:57:24 - 16-Sep-25 |
| Unknown* | 679 | $0.5147 | OTC Trade |
14:35:52 - 16-Sep-25 |
| Unknown* | 5,000 | $0.5188 | OTC Trade |
14:30:37 - 16-Sep-25 |
| Unknown* | 96 | $0.5171 | OTC Trade |
14:30:35 - 16-Sep-25 |
| Unknown* | 5 | $0.51 | OTC Trade |
14:30:28 - 16-Sep-25 |
| Unknown* | 38 | $0.51 | OTC Trade |
14:30:24 - 16-Sep-25 |
| Unknown* | 53 | $0.51 | OTC Trade |
14:30:24 - 16-Sep-25 |
| Unknown* | 15 | $0.51 | Cross OTC Trade |
14:30:00 - 16-Sep-25 |
| Unknown* | 27 | $0.51 | Cross OTC Trade |
14:30:00 - 16-Sep-25 |
| Unknown* | 200 | $0.5065 | OTC Trade |
13:58:25 - 16-Sep-25 |
| Unknown* | 4,800 | $0.5065 | OTC Trade |
13:58:25 - 16-Sep-25 |
| Unknown* | 146 | $0.509 | OTC Trade |
13:20:41 - 16-Sep-25 |
| Unknown* | 1,000 | $0.509 | OTC Trade |
13:20:41 - 16-Sep-25 |
| Unknown* | 5,800 | $0.5065 | OTC Trade |
12:59:00 - 16-Sep-25 |
| Unknown* | 4,200 | $0.5065 | OTC Trade |
12:59:00 - 16-Sep-25 |
| Unknown* | 2,000 | $0.5002 | OTC Trade |
18:15:19 - 15-Sep-25 |
| Unknown* | 1 | $0.50 | OTC Trade |
18:00:10 - 15-Sep-25 |
| Unknown* | 5,330 | $0.4993 | OTC Trade |
17:43:27 - 15-Sep-25 |
| Unknown* | 506 | $0.4954 | OTC Trade |
17:25:28 - 15-Sep-25 |
| Unknown* | 10,000 | $0.5019 | OTC Trade |
16:37:40 - 15-Sep-25 |
| Unknown* | 81 | $0.5028 | OTC Trade |
16:08:22 - 15-Sep-25 |
| Unknown* | 1,320 | $0.5019 | Negotiated Trade |
16:02:13 - 15-Sep-25 |
| Unknown* | 1,000 | $0.502 | OTC Trade |
15:47:46 - 15-Sep-25 |
| Unknown* | 574 | $0.5028 | OTC Trade |
15:36:08 - 15-Sep-25 |
| Unknown* | 594 | $0.5024 | OTC Trade |
15:35:28 - 15-Sep-25 |
| Unknown* | 73 | $0.5017 | Cross OTC Trade |
15:25:53 - 15-Sep-25 |
| Unknown* | 200 | $0.502 | OTC Trade |
15:14:08 - 15-Sep-25 |
| Unknown* | 1,984 | $0.5035 | OTC Trade |
15:12:59 - 15-Sep-25 |
| Unknown* | 1,000 | $0.5054 | OTC Trade |
15:04:53 - 15-Sep-25 |
| Unknown* | 1,000 | $0.5059 | OTC Trade |
15:04:53 - 15-Sep-25 |
| Unknown* | 100 | $0.505 | OTC Trade |
15:03:31 - 15-Sep-25 |
| Unknown* | 500 | $0.505 | OTC Trade |
14:52:47 - 15-Sep-25 |
| Unknown* | 10,000 | $0.5074 | OTC Trade |
14:48:27 - 15-Sep-25 |
| Unknown* | 683 | $0.5118 | OTC Trade |
14:44:46 - 15-Sep-25 |
| Unknown* | 27 | $0.5135 | OTC Trade |
14:39:45 - 15-Sep-25 |
| Unknown* | 900 | $0.5119 | OTC Trade |
14:39:12 - 15-Sep-25 |
| Unknown* | 972 | $0.5138 | OTC Trade |
14:38:57 - 15-Sep-25 |
| Unknown* | 96 | $0.5157 | OTC Trade |
14:34:37 - 15-Sep-25 |
| Unknown* | 4,386 | $0.5139 | OTC Trade |
14:33:58 - 15-Sep-25 |
| Unknown* | 491 | $0.5113 | OTC Trade |
14:30:14 - 15-Sep-25 |
| Unknown* | 87 | $0.5121 | OTC Trade |
14:30:12 - 15-Sep-25 |
| Unknown* | 462 | $0.5115 | OTC Trade |
14:30:12 - 15-Sep-25 |
| Unknown* | 85 | $0.5101 | OTC Trade |
14:30:11 - 15-Sep-25 |
| Unknown* | 121 | $0.5101 | OTC Trade |
14:30:11 - 15-Sep-25 |
| Unknown* | 27 | $0.514 | OTC Trade |
14:30:11 - 15-Sep-25 |
| Unknown* | 1 | $0.52 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 24 | $0.52 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 8 | $0.52 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 15,903 | $0.5047 | OTC Trade |
20:59:37 - 12-Sep-25 |
| Unknown* | 68,088 | $0.5088 | OTC Trade |
20:45:06 - 12-Sep-25 |
| Unknown* | 200 | $0.5074 | OTC Trade |
20:26:59 - 12-Sep-25 |
| Unknown* | 100 | $0.5083 | OTC Trade |
20:17:00 - 12-Sep-25 |
| Unknown* | 100 | $0.5083 | OTC Trade |
20:17:00 - 12-Sep-25 |
| Unknown* | 900 | $0.5076 | OTC Trade |
20:05:20 - 12-Sep-25 |
| Unknown* | 770 | $0.51092 | OTC Trade |
19:36:47 - 12-Sep-25 |
| Unknown* | 2,300 | $0.5053 | OTC Trade |
18:31:57 - 12-Sep-25 |
| Unknown* | 60 | $0.5053 | OTC Trade |
18:27:25 - 12-Sep-25 |
| Unknown* | 5,799 | $0.5017 | OTC Trade |
17:43:31 - 12-Sep-25 |
| Unknown* | 99 | $0.5022 | OTC Trade |
17:43:12 - 12-Sep-25 |
| Unknown* | 700 | $0.504 | OTC Trade |
17:06:45 - 12-Sep-25 |
| Unknown* | 427 | $0.504 | OTC Trade |
17:05:27 - 12-Sep-25 |
| Unknown* | 3,700 | $0.5057 | OTC Trade |
17:00:58 - 12-Sep-25 |
| Unknown* | 792 | $0.5043 | OTC Trade |
16:53:33 - 12-Sep-25 |
| Unknown* | 162 | $0.5064 | OTC Trade |
16:43:21 - 12-Sep-25 |
| Unknown* | 300 | $0.509 | OTC Trade |
16:35:12 - 12-Sep-25 |
| Unknown* | 412 | $0.5091 | OTC Trade |
16:34:50 - 12-Sep-25 |
| Unknown* | 591 | $0.507 | OTC Trade |
16:27:48 - 12-Sep-25 |
| Unknown* | 491 | $0.5087 | OTC Trade |
16:18:46 - 12-Sep-25 |
| Unknown* | 1,000 | $0.5086 | OTC Trade |
16:18:36 - 12-Sep-25 |
| Unknown* | 6 | $0.5068 | OTC Trade |
16:13:09 - 12-Sep-25 |
| Unknown* | 39 | $0.5078 | OTC Trade |
16:11:45 - 12-Sep-25 |
| Unknown* | 975 | $0.5127 | OTC Trade |
15:58:07 - 12-Sep-25 |
| Unknown* | 3,437 | $0.5098 | OTC Trade |
15:48:22 - 12-Sep-25 |
| Unknown* | 3,650 | $0.5112 | OTC Trade |
15:47:37 - 12-Sep-25 |
| Unknown* | 4,846 | $0.5158 | OTC Trade |
15:41:31 - 12-Sep-25 |
| Unknown* | 116 | $0.5159 | OTC Trade |
15:39:56 - 12-Sep-25 |
| Unknown* | 5,536 | $0.5158 | OTC Trade |
15:37:54 - 12-Sep-25 |
| Unknown* | 1,136 | $0.5133 | OTC Trade |
15:34:04 - 12-Sep-25 |
| Unknown* | 3,669 | $0.512 | OTC Trade |
15:32:11 - 12-Sep-25 |
| Unknown* | 3,669 | $0.5121 | OTC Trade |
15:32:06 - 12-Sep-25 |
| Unknown* | 1,000 | $0.512 | Cross OTC Trade |
15:31:37 - 12-Sep-25 |
| Unknown* | 100 | $0.5102 | OTC Trade |
15:29:22 - 12-Sep-25 |
| Unknown* | 97 | $0.5128 | OTC Trade |
15:27:10 - 12-Sep-25 |
| Unknown* | 93 | $0.5135 | OTC Trade |
15:22:09 - 12-Sep-25 |
| Unknown* | 1,346 | $0.5083 | OTC Trade |
15:12:14 - 12-Sep-25 |
| Unknown* | 393 | $0.5082 | OTC Trade |
15:12:11 - 12-Sep-25 |
| Unknown* | 2,000 | $0.508 | OTC Trade |
15:11:39 - 12-Sep-25 |
| Unknown* | 447 | $0.5199 | OTC Trade |
15:07:23 - 12-Sep-25 |
| Unknown* | 673 | $0.5193 | OTC Trade |
15:07:21 - 12-Sep-25 |
| Unknown* | 110 | $0.5182 | OTC Trade |
14:58:01 - 12-Sep-25 |
| Unknown* | 46 | $0.5201 | OTC Trade |
14:51:46 - 12-Sep-25 |
| Unknown* | 46 | $0.52 | OTC Trade |
14:51:02 - 12-Sep-25 |
| Unknown* | 2,500 | $0.5205 | OTC Trade |
14:45:53 - 12-Sep-25 |
| Unknown* | 250 | $0.5307 | OTC Trade |
14:37:54 - 12-Sep-25 |