| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | $0.3787 | OTC Trade |
19:12:14 - 06-Feb-26 |
| Unknown* | 2,218 | $0.3738 | OTC Trade |
19:05:59 - 06-Feb-26 |
| Unknown* | 1 | $0.3813 | OTC Trade |
18:37:14 - 06-Feb-26 |
| Unknown* | 18,450 | $0.37236 | OTC Trade |
17:41:53 - 06-Feb-26 |
| Unknown* | 50 | $0.3706 | OTC Trade |
17:41:53 - 06-Feb-26 |
| Unknown* | 1,000 | $0.3706 | OTC Trade |
17:41:53 - 06-Feb-26 |
| Unknown* | 400 | $0.3706 | OTC Trade |
17:41:53 - 06-Feb-26 |
| Unknown* | 378 | $0.3699 | SI Trade |
17:20:45 - 06-Feb-26 |
| Unknown* | 146 | $0.3712 | SI Trade |
17:18:15 - 06-Feb-26 |
| Unknown* | 2,400 | $0.37 | SI Trade |
17:18:15 - 06-Feb-26 |
| Unknown* | 381 | $0.3681 | SI Trade |
17:11:25 - 06-Feb-26 |
| Unknown* | 115 | $0.3725 | SI Trade |
17:10:55 - 06-Feb-26 |
| Unknown* | 30 | $0.368 | OTC Trade |
17:04:38 - 06-Feb-26 |
| Unknown* | 829 | $0.3838 | OTC Trade |
16:17:21 - 06-Feb-26 |
| Unknown* | 100 | $0.3838 | OTC Trade |
16:17:21 - 06-Feb-26 |
| Unknown* | 19 | $0.3838 | OTC Trade |
16:17:11 - 06-Feb-26 |
| Unknown* | 200 | $0.3838 | OTC Trade |
16:17:08 - 06-Feb-26 |
| Unknown* | 1,352 | $0.3838 | OTC Trade |
16:15:58 - 06-Feb-26 |
| Unknown* | 13 | $0.376 | SI Trade |
15:52:12 - 06-Feb-26 |
| Unknown* | 5,000 | $0.3799 | OTC Trade |
15:49:17 - 06-Feb-26 |
| Unknown* | 200 | $0.3807 | OTC Trade |
15:47:29 - 06-Feb-26 |
| Unknown* | 5 | $0.380101 | Cross OTC Trade |
15:34:49 - 06-Feb-26 |
| Unknown* | 13,900 | $0.3774 | OTC Trade |
15:25:43 - 06-Feb-26 |
| Unknown* | 17,550 | $0.3821 | OTC Trade |
15:23:11 - 06-Feb-26 |
| Unknown* | 8,000 | $0.375 | OTC Trade |
15:15:48 - 06-Feb-26 |
| Unknown* | 381 | $0.3721 | SI Trade |
15:14:12 - 06-Feb-26 |
| Unknown* | 1,000 | $0.3686 | OTC Trade |
15:13:19 - 06-Feb-26 |
| Unknown* | 25 | $0.3651 | SI Trade |
15:11:45 - 06-Feb-26 |
| Unknown* | 25 | $0.3632 | SI Trade |
15:10:23 - 06-Feb-26 |
| Unknown* | 25 | $0.3621 | SI Trade |
15:09:27 - 06-Feb-26 |
| Unknown* | 273 | $0.3659 | OTC Trade |
15:01:10 - 06-Feb-26 |
| Unknown* | 26 | $0.362 | OTC Trade |
14:55:52 - 06-Feb-26 |
| Unknown* | 273 | $0.3652 | OTC Trade |
14:55:50 - 06-Feb-26 |
| Unknown* | 3 | $0.372 | OTC Trade |
14:52:56 - 06-Feb-26 |
| Unknown* | 3 | $0.3692 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 3 | $0.3691 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 3 | $0.3692 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 3 | $0.3691 | OTC Trade |
14:52:52 - 06-Feb-26 |
| Unknown* | 3 | $0.3691 | OTC Trade |
14:52:52 - 06-Feb-26 |
| Unknown* | 3 | $0.372 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 3 | $0.371 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 3 | $0.3692 | OTC Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 3 | $0.371 | OTC Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 3 | $0.371 | OTC Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 3 | $0.3691 | OTC Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 3 | $0.3692 | OTC Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 3 | $0.3692 | OTC Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 3 | $0.371 | OTC Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 3 | $0.3692 | OTC Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 14 | $0.3717 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 3 | $0.3726 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 3 | $0.3691 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 26 | $0.3749 | OTC Trade |
14:50:38 - 06-Feb-26 |
| Unknown* | 2,413 | $0.3682 | OTC Trade |
14:49:02 - 06-Feb-26 |
| Unknown* | 101 | $0.3797 | OTC Trade |
14:35:48 - 06-Feb-26 |
| Unknown* | 900 | $0.373 | OTC Trade |
14:34:47 - 06-Feb-26 |
| Unknown* | 100 | $0.373 | OTC Trade |
14:34:47 - 06-Feb-26 |
| Unknown* | 158 | $0.3699 | OTC Trade |
14:32:49 - 06-Feb-26 |
| Unknown* | 6 | $0.3588 | OTC Trade |
14:31:18 - 06-Feb-26 |
| Unknown* | 4 | $0.3585 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 6 | $0.3605 | OTC Trade |
14:31:14 - 06-Feb-26 |
| Unknown* | 20 | $0.3643 | OTC Trade |
14:31:14 - 06-Feb-26 |
| Unknown* | 4 | $0.3593 | OTC Trade |
14:31:14 - 06-Feb-26 |
| Unknown* | 60 | $0.3662 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 546 | $0.3662 | OTC Trade |
14:30:58 - 06-Feb-26 |
| Unknown* | 12 | $0.3663 | SI Trade |
14:30:31 - 06-Feb-26 |
| Unknown* | 3 | $0.36 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 65 | $0.36 | SI Trade |
11:08:01 - 06-Feb-26 |
| Unknown* | 33 | $0.36 | SI Trade |
23:33:57 - 05-Feb-26 |
| Unknown* | 372 | $0.3564 | SI Trade |
20:22:11 - 05-Feb-26 |
| Unknown* | 30 | $0.363 | SI Trade |
20:12:58 - 05-Feb-26 |
| Unknown* | 100 | $0.3579 | OTC Trade |
19:56:11 - 05-Feb-26 |
| Unknown* | 76 | $0.359 | OTC Trade |
19:37:03 - 05-Feb-26 |
| Unknown* | 9,724 | $0.3606 | OTC Trade |
19:34:33 - 05-Feb-26 |
| Unknown* | 564 | $0.3591 | SI Trade |
19:03:39 - 05-Feb-26 |
| Unknown* | 800 | $0.3591 | OTC Trade |
18:49:02 - 05-Feb-26 |
| Unknown* | 100 | $0.3603 | OTC Trade |
18:39:23 - 05-Feb-26 |
| Unknown* | 100 | $0.3623 | SI Trade |
18:18:26 - 05-Feb-26 |
| Unknown* | 100 | $0.3641 | SI Trade |
18:18:21 - 05-Feb-26 |
| Unknown* | 10,000 | $0.372 | OTC Trade |
18:05:52 - 05-Feb-26 |
| Unknown* | 200 | $0.37 | OTC Trade |
18:00:20 - 05-Feb-26 |
| Unknown* | 100 | $0.3649 | SI Trade |
17:31:24 - 05-Feb-26 |
| Unknown* | 100 | $0.3632 | SI Trade |
17:30:21 - 05-Feb-26 |
| Unknown* | 100 | $0.3632 | SI Trade |
17:30:21 - 05-Feb-26 |
| Unknown* | 376 | $0.3593 | SI Trade |
17:11:58 - 05-Feb-26 |
| Unknown* | 354 | $0.3591 | SI Trade |
17:11:07 - 05-Feb-26 |
| Unknown* | 2,890 | $0.3579 | OTC Trade |
16:54:08 - 05-Feb-26 |
| Unknown* | 1,100 | $0.3581 | OTC Trade |
16:44:48 - 05-Feb-26 |
| Unknown* | 9,342 | $0.3617 | SI Trade |
16:28:58 - 05-Feb-26 |
| Unknown* | 378 | $0.3554 | SI Trade |
16:14:37 - 05-Feb-26 |
| Unknown* | 6 | $0.3544 | SI Trade |
15:56:03 - 05-Feb-26 |
| Unknown* | 4 | $0.3547 | SI Trade |
15:54:43 - 05-Feb-26 |
| Unknown* | 200 | $0.3524 | SI Trade |
15:49:48 - 05-Feb-26 |
| Unknown* | 100 | $0.3524 | SI Trade |
15:49:48 - 05-Feb-26 |
| Unknown* | 100 | $0.3554 | SI Trade |
15:49:39 - 05-Feb-26 |
| Unknown* | 200 | $0.3563 | SI Trade |
15:49:38 - 05-Feb-26 |
| Unknown* | 5 | $0.3579 | SI Trade |
15:48:52 - 05-Feb-26 |
| Unknown* | 850 | $0.3593 | SI Trade |
15:48:48 - 05-Feb-26 |
| Unknown* | 100 | $0.3593 | SI Trade |
15:48:48 - 05-Feb-26 |
| Unknown* | 315 | $0.3722 | OTC Trade |
15:21:27 - 05-Feb-26 |
| Unknown* | 10,000 | $0.3767 | OTC Trade |
15:17:24 - 05-Feb-26 |
| Unknown* | 20,000 | $0.375 | OTC Trade |
15:16:09 - 05-Feb-26 |
| Unknown* | 400 | $0.373 | OTC Trade |
15:01:09 - 05-Feb-26 |
| Unknown* | 814 | $0.3678 | OTC Trade |
14:52:16 - 05-Feb-26 |
| Unknown* | 29 | $0.3678 | OTC Trade |
14:51:22 - 05-Feb-26 |
| Unknown* | 5 | $0.3672 | OTC Trade |
14:44:09 - 05-Feb-26 |
| Unknown* | 3,000 | $0.372 | OTC Trade |
14:40:21 - 05-Feb-26 |
| Unknown* | 252 | $0.3763 | SI Trade |
14:36:33 - 05-Feb-26 |
| Unknown* | 360 | $0.3763 | SI Trade |
14:36:15 - 05-Feb-26 |
| Unknown* | 1,465 | $0.3763 | OTC Trade |
14:36:10 - 05-Feb-26 |
| Unknown* | 3 | $0.3635 | OTC Trade |
14:31:08 - 05-Feb-26 |
| Unknown* | 3 | $0.362 | OTC Trade |
14:31:08 - 05-Feb-26 |
| Unknown* | 3 | $0.368 | OTC Trade |
14:31:08 - 05-Feb-26 |
| Unknown* | 3 | $0.365 | OTC Trade |
14:31:08 - 05-Feb-26 |
| Unknown* | 2 | $0.3621 | OTC Trade |
14:31:07 - 05-Feb-26 |
| Unknown* | 3 | $0.368 | OTC Trade |
14:31:05 - 05-Feb-26 |
| Unknown* | 2 | $0.3621 | OTC Trade |
14:31:05 - 05-Feb-26 |
| Unknown* | 10 | $0.368 | OTC Trade |
14:31:05 - 05-Feb-26 |
| Unknown* | 120 | $0.3674 | OTC Trade |
14:31:05 - 05-Feb-26 |
| Unknown* | 3 | $0.3679 | OTC Trade |
14:31:05 - 05-Feb-26 |
| Unknown* | 53 | $0.3679 | OTC Trade |
14:31:05 - 05-Feb-26 |
| Unknown* | 82 | $0.3621 | OTC Trade |
14:31:05 - 05-Feb-26 |
| Unknown* | 630 | $0.3674 | OTC Trade |
14:31:05 - 05-Feb-26 |
| Unknown* | 9 | $0.362 | OTC Trade |
14:31:04 - 05-Feb-26 |
| Unknown* | 19 | $0.3621 | OTC Trade |
14:31:04 - 05-Feb-26 |
| Unknown* | 24 | $0.3621 | OTC Trade |
14:31:04 - 05-Feb-26 |
| Unknown* | 36 | $0.368 | OTC Trade |
14:31:04 - 05-Feb-26 |
| Unknown* | 234 | $0.365 | OTC Trade |
14:31:04 - 05-Feb-26 |
| Unknown* | 575 | $0.368 | OTC Trade |
14:31:04 - 05-Feb-26 |
| Unknown* | 269 | $0.3679 | OTC Trade |
14:31:04 - 05-Feb-26 |
| Unknown* | 269 | $0.3674 | OTC Trade |
14:31:04 - 05-Feb-26 |
| Unknown* | 1 | $0.3607 | Cross OTC Trade |
14:30:02 - 05-Feb-26 |
| Unknown* | 73 | $0.3694 | SI Trade |
12:07:13 - 05-Feb-26 |
| Unknown* | 1,056 | $0.3858 | SI Trade |
11:36:09 - 05-Feb-26 |
| Unknown* | 2 | $0.363 | SI Trade |
09:20:53 - 05-Feb-26 |
| Unknown* | 196 | $0.3602 | SI Trade |
20:44:28 - 04-Feb-26 |
| Unknown* | 7,040 | $0.361 | OTC Trade |
20:43:42 - 04-Feb-26 |
| Unknown* | 500 | $0.36099 | OTC Trade |
20:43:42 - 04-Feb-26 |
| Unknown* | 19 | $0.362 | SI Trade |
20:37:15 - 04-Feb-26 |
| Unknown* | 10 | $0.3625 | SI Trade |
20:34:50 - 04-Feb-26 |
| Unknown* | 35 | $0.3656 | SI Trade |
20:32:07 - 04-Feb-26 |
| Unknown* | 440 | $0.3634 | SI Trade |
20:31:09 - 04-Feb-26 |
| Unknown* | 2,500 | $0.3656 | SI Trade |
20:30:33 - 04-Feb-26 |
| Unknown* | 3,448 | $0.366 | SI Trade |
20:29:26 - 04-Feb-26 |
| Unknown* | 5,998 | $0.3653 | OTC Trade |
20:29:26 - 04-Feb-26 |
| Unknown* | 20,062 | $0.3653 | OTC Trade |
20:29:25 - 04-Feb-26 |
| Unknown* | 11,047 | $0.3659 | SI Trade |
20:29:25 - 04-Feb-26 |
| Unknown* | 2,900 | $0.3623 | SI Trade |
20:29:25 - 04-Feb-26 |
| Unknown* | 14,604 | $0.3625 | SI Trade |
20:29:25 - 04-Feb-26 |
| Unknown* | 325 | $0.3647 | OTC Trade |
20:29:25 - 04-Feb-26 |
| Unknown* | 1,000 | $0.36245 | OTC Trade |
20:29:18 - 04-Feb-26 |
| Unknown* | 1,040 | $0.36605 | OTC Trade |
20:13:38 - 04-Feb-26 |
| Unknown* | 372 | $0.3662 | SI Trade |
20:12:52 - 04-Feb-26 |
| Unknown* | 7 | $0.3713 | SI Trade |
20:01:24 - 04-Feb-26 |
| Unknown* | 703 | $0.3657 | OTC Trade |
19:58:01 - 04-Feb-26 |
| Unknown* | 703 | $0.3671 | OTC Trade |
19:55:50 - 04-Feb-26 |
| Unknown* | 4,000 | $0.365 | SI Trade |
19:55:49 - 04-Feb-26 |
| Unknown* | 703 | $0.365 | OTC Trade |
19:55:13 - 04-Feb-26 |
| Unknown* | 5 | $0.365 | SI Trade |
19:21:03 - 04-Feb-26 |
| Unknown* | 500 | $0.372 | OTC Trade |
19:11:16 - 04-Feb-26 |
| Unknown* | 200 | $0.3694 | OTC Trade |
18:53:11 - 04-Feb-26 |
| Unknown* | 100 | $0.3682 | SI Trade |
18:48:00 - 04-Feb-26 |
| Unknown* | 111 | $0.3682 | SI Trade |
18:47:53 - 04-Feb-26 |
| Unknown* | 18,220 | $0.367399 | Currency Conversion Negotiated Trade |
18:43:05 - 04-Feb-26 |
| Unknown* | 15,000 | $0.367535 | Currency Conversion Negotiated Trade |
18:42:40 - 04-Feb-26 |
| Unknown* | 700 | $0.3685 | OTC Trade |
18:39:47 - 04-Feb-26 |
| Unknown* | 9,000 | $0.3694 | OTC Trade |
18:39:37 - 04-Feb-26 |
| Unknown* | 3 | $0.37 | SI Trade |
18:39:02 - 04-Feb-26 |
| Unknown* | 2 | $0.37 | SI Trade |
18:37:05 - 04-Feb-26 |
| Unknown* | 200 | $0.3733 | SI Trade |
18:31:57 - 04-Feb-26 |
| Unknown* | 20 | $0.369 | SI Trade |
18:09:31 - 04-Feb-26 |
| Unknown* | 4 | $0.3696 | SI Trade |
18:09:29 - 04-Feb-26 |
| Unknown* | 4,963 | $0.37 | OTC Trade |
18:09:29 - 04-Feb-26 |
| Unknown* | 3,500 | $0.3701 | OTC Trade |
18:06:59 - 04-Feb-26 |
| Unknown* | 16,500 | $0.3701 | OTC Trade |
17:59:54 - 04-Feb-26 |
| Unknown* | 18 | $0.3701 | SI Trade |
17:55:43 - 04-Feb-26 |
| Unknown* | 20,000 | $0.369307 | Currency Conversion Negotiated Trade |
17:36:13 - 04-Feb-26 |
| Unknown* | 20,000 | $0.369307 | Currency Conversion Negotiated Trade |
17:35:51 - 04-Feb-26 |
| Unknown* | 10,000 | $0.3701 | OTC Trade |
17:34:00 - 04-Feb-26 |
| Unknown* | 1,063 | $0.37 | SI Trade |
17:30:56 - 04-Feb-26 |
| Unknown* | 4,800 | $0.37008 | OTC Trade |
17:22:11 - 04-Feb-26 |
| Unknown* | 24 | $0.3711 | SI Trade |
17:16:20 - 04-Feb-26 |
| Unknown* | 414 | $0.3714 | OTC Trade |
17:15:51 - 04-Feb-26 |
| Unknown* | 3,000 | $0.3709 | OTC Trade |
17:11:55 - 04-Feb-26 |
| Unknown* | 1,842 | $0.3703 | SI Trade |
17:09:32 - 04-Feb-26 |
| Unknown* | 5,500 | $0.3701 | OTC Trade |
17:07:22 - 04-Feb-26 |
| Unknown* | 303 | $0.3702 | SI Trade |
17:03:19 - 04-Feb-26 |
| Unknown* | 9 | $0.371 | SI Trade |
16:51:59 - 04-Feb-26 |
| Unknown* | 100 | $0.3722 | OTC Trade |
16:50:50 - 04-Feb-26 |
| Unknown* | 100 | $0.3727 | SI Trade |
16:49:24 - 04-Feb-26 |
| Unknown* | 1,000 | $0.3757 | OTC Trade |
16:44:30 - 04-Feb-26 |
| Unknown* | 17,770 | $0.377669 | Currency Conversion Negotiated Trade |
16:25:53 - 04-Feb-26 |
| Unknown* | 905 | $0.377 | SI Trade |
15:44:41 - 04-Feb-26 |
| Unknown* | 2,000 | $0.377 | OTC Trade |
15:43:55 - 04-Feb-26 |
| Unknown* | 5,000 | $0.3741 | OTC Trade |
15:41:02 - 04-Feb-26 |
| Unknown* | 5 | $0.3758 | SI Trade |
15:34:29 - 04-Feb-26 |
| Unknown* | 100 | $0.3798 | SI Trade |
15:34:13 - 04-Feb-26 |
| Unknown* | 4,687 | $0.38039 | OTC Trade |
15:33:01 - 04-Feb-26 |
| Unknown* | 900 | $0.3816 | OTC Trade |
15:25:55 - 04-Feb-26 |
| Unknown* | 100 | $0.38007 | OTC Trade |
15:23:26 - 04-Feb-26 |