| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22,706 | $0.4404 | OTC Trade |
19:13:17 - 14-Nov-25 |
| Unknown* | 200 | $0.4423 | OTC Trade |
18:57:15 - 14-Nov-25 |
| Unknown* | 400 | $0.4424 | OTC Trade |
18:56:55 - 14-Nov-25 |
| Unknown* | 3 | $0.441 | OTC Trade |
18:42:25 - 14-Nov-25 |
| Unknown* | 1,124 | $0.4442 | OTC Trade |
18:17:32 - 14-Nov-25 |
| Unknown* | 222 | $0.4453 | OTC Trade |
18:12:15 - 14-Nov-25 |
| Unknown* | 896 | $0.4461 | OTC Trade |
18:00:06 - 14-Nov-25 |
| Unknown* | 500 | $0.4458 | OTC Trade |
17:59:08 - 14-Nov-25 |
| Unknown* | 109 | $0.4468 | OTC Trade |
17:56:56 - 14-Nov-25 |
| Unknown* | 47 | $0.4489 | Cross OTC Trade |
17:35:20 - 14-Nov-25 |
| Unknown* | 4,100 | $0.4484 | OTC Trade |
17:26:35 - 14-Nov-25 |
| Unknown* | 1,115 | $0.4508 | OTC Trade |
17:13:20 - 14-Nov-25 |
| Unknown* | 227 | $0.4533 | OTC Trade |
16:47:30 - 14-Nov-25 |
| Unknown* | 227 | $0.4541 | OTC Trade |
16:47:30 - 14-Nov-25 |
| Unknown* | 227 | $0.4541 | OTC Trade |
16:47:30 - 14-Nov-25 |
| Unknown* | 92 | $0.454 | OTC Trade |
16:47:29 - 14-Nov-25 |
| Unknown* | 219 | $0.4547 | OTC Trade |
16:33:26 - 14-Nov-25 |
| Unknown* | 111 | $0.4492 | OTC Trade |
15:57:03 - 14-Nov-25 |
| Unknown* | 250 | $0.4484 | OTC Trade |
15:49:01 - 14-Nov-25 |
| Unknown* | 10,200 | $0.4448 | OTC Trade |
15:44:22 - 14-Nov-25 |
| Unknown* | 3,712 | $0.4433 | OTC Trade |
15:43:43 - 14-Nov-25 |
| Unknown* | 1 | $0.4415 | OTC Trade |
15:25:46 - 14-Nov-25 |
| Unknown* | 100 | $0.444 | OTC Trade |
15:11:33 - 14-Nov-25 |
| Unknown* | 6,300 | $0.444 | OTC Trade |
15:10:36 - 14-Nov-25 |
| Unknown* | 224 | $0.4438 | OTC Trade |
15:06:38 - 14-Nov-25 |
| Unknown* | 400 | $0.4434 | OTC Trade |
15:05:11 - 14-Nov-25 |
| Unknown* | 400 | $0.4434 | OTC Trade |
15:04:51 - 14-Nov-25 |
| Unknown* | 168 | $0.4434 | OTC Trade |
15:04:37 - 14-Nov-25 |
| Unknown* | 400 | $0.4438 | OTC Trade |
15:04:26 - 14-Nov-25 |
| Unknown* | 222 | $0.4488 | OTC Trade |
14:47:34 - 14-Nov-25 |
| Unknown* | 4,500 | $0.4441 | OTC Trade |
14:41:47 - 14-Nov-25 |
| Unknown* | 22 | $0.4491 | OTC Trade |
14:40:33 - 14-Nov-25 |
| Unknown* | 2,900 | $0.4446 | OTC Trade |
14:38:06 - 14-Nov-25 |
| Unknown* | 1,000 | $0.4389 | OTC Trade |
14:30:17 - 14-Nov-25 |
| Unknown* | 2,000 | $0.4351 | OTC Trade |
14:30:17 - 14-Nov-25 |
| Unknown* | 1,000 | $0.4351 | OTC Trade |
14:30:17 - 14-Nov-25 |
| Unknown* | 92 | $0.4388 | OTC Trade |
14:30:17 - 14-Nov-25 |
| Unknown* | 227 | $0.4388 | OTC Trade |
14:30:17 - 14-Nov-25 |
| Unknown* | 227 | $0.4388 | OTC Trade |
14:30:17 - 14-Nov-25 |
| Unknown* | 28 | $0.4389 | OTC Trade |
14:30:17 - 14-Nov-25 |
| Unknown* | 227 | $0.4388 | OTC Trade |
14:30:17 - 14-Nov-25 |
| Unknown* | 200 | $0.43 | OTC Trade |
12:54:53 - 14-Nov-25 |
| Unknown* | 500 | $0.435 | OTC Trade |
12:25:26 - 14-Nov-25 |
| Unknown* | 100 | $0.44635 | OTC Trade |
20:53:37 - 13-Nov-25 |
| Unknown* | 70 | $0.4435 | OTC Trade |
20:32:33 - 13-Nov-25 |
| Unknown* | 3,000 | $0.4413 | OTC Trade |
20:18:19 - 13-Nov-25 |
| Unknown* | 3,500 | $0.440041 | Currency Conversion Negotiated Trade |
20:11:36 - 13-Nov-25 |
| Unknown* | 100 | $0.4441 | OTC Trade |
19:30:54 - 13-Nov-25 |
| Unknown* | 226 | $0.442 | OTC Trade |
18:43:31 - 13-Nov-25 |
| Unknown* | 7 | $0.4434 | OTC Trade |
18:34:49 - 13-Nov-25 |
| Unknown* | 100 | $0.4433 | OTC Trade |
18:33:31 - 13-Nov-25 |
| Unknown* | 1,000 | $0.4428 | OTC Trade |
18:27:10 - 13-Nov-25 |
| Unknown* | 336 | $0.4437 | OTC Trade |
18:22:17 - 13-Nov-25 |
| Unknown* | 1,800 | $0.4494 | OTC Trade |
18:07:08 - 13-Nov-25 |
| Unknown* | 1,115 | $0.4473 | OTC Trade |
17:46:50 - 13-Nov-25 |
| Unknown* | 1,000 | $0.4483 | OTC Trade |
17:45:20 - 13-Nov-25 |
| Unknown* | 30 | $0.4495 | Cross OTC Trade |
17:05:42 - 13-Nov-25 |
| Unknown* | 100 | $0.4491 | OTC Trade |
16:59:01 - 13-Nov-25 |
| Unknown* | 200 | $0.445 | OTC Trade |
16:45:52 - 13-Nov-25 |
| Unknown* | 200 | $0.4451 | OTC Trade |
16:45:42 - 13-Nov-25 |
| Unknown* | 5,755 | $0.4429 | OTC Trade |
16:44:21 - 13-Nov-25 |
| Unknown* | 162 | $0.4411 | OTC Trade |
16:41:52 - 13-Nov-25 |
| Unknown* | 117 | $0.441 | OTC Trade |
16:41:52 - 13-Nov-25 |
| Unknown* | 100 | $0.4486 | OTC Trade |
16:35:51 - 13-Nov-25 |
| Unknown* | 75 | $0.4501 | OTC Trade |
16:31:23 - 13-Nov-25 |
| Unknown* | 400 | $0.4517 | OTC Trade |
16:28:27 - 13-Nov-25 |
| Unknown* | 44 | $0.4487 | OTC Trade |
16:25:15 - 13-Nov-25 |
| Unknown* | 1,000 | $0.4486 | OTC Trade |
16:22:48 - 13-Nov-25 |
| Unknown* | 100 | $0.4495 | OTC Trade |
16:19:23 - 13-Nov-25 |
| Unknown* | 7,230 | $0.45044 | OTC Trade |
16:12:46 - 13-Nov-25 |
| Unknown* | 100 | $0.4482 | OTC Trade |
16:09:09 - 13-Nov-25 |
| Unknown* | 450 | $0.4481 | OTC Trade |
16:07:25 - 13-Nov-25 |
| Unknown* | 1,000 | $0.4495 | OTC Trade |
16:00:58 - 13-Nov-25 |
| Unknown* | 2,237 | $0.447 | OTC Trade |
15:56:49 - 13-Nov-25 |
| Unknown* | 500 | $0.44695 | OTC Trade |
15:55:04 - 13-Nov-25 |
| Unknown* | 145 | $0.4469 | OTC Trade |
15:54:17 - 13-Nov-25 |
| Unknown* | 223 | $0.447 | OTC Trade |
15:53:02 - 13-Nov-25 |
| Unknown* | 3,099 | $0.447 | OTC Trade |
15:48:20 - 13-Nov-25 |
| Unknown* | 300 | $0.4491 | OTC Trade |
15:43:26 - 13-Nov-25 |
| Unknown* | 3,400 | $0.4491 | OTC Trade |
15:41:52 - 13-Nov-25 |
| Unknown* | 609 | $0.4494 | OTC Trade |
15:40:32 - 13-Nov-25 |
| Unknown* | 352 | $0.4482 | OTC Trade |
15:37:53 - 13-Nov-25 |
| Unknown* | 800 | $0.4488 | OTC Trade |
15:37:41 - 13-Nov-25 |
| Unknown* | 555 | $0.4485 | OTC Trade |
15:33:25 - 13-Nov-25 |
| Unknown* | 100 | $0.4472 | OTC Trade |
15:33:25 - 13-Nov-25 |
| Unknown* | 500 | $0.4472 | OTC Trade |
15:33:24 - 13-Nov-25 |
| Unknown* | 1,664 | $0.4505 | OTC Trade |
15:32:51 - 13-Nov-25 |
| Unknown* | 22 | $0.4509 | OTC Trade |
15:29:20 - 13-Nov-25 |
| Unknown* | 3,000 | $0.451 | OTC Trade |
15:28:48 - 13-Nov-25 |
| Unknown* | 4,000 | $0.451 | OTC Trade |
15:26:58 - 13-Nov-25 |
| Unknown* | 219 | $0.4545 | OTC Trade |
15:23:06 - 13-Nov-25 |
| Unknown* | 21 | $0.4546 | OTC Trade |
15:22:53 - 13-Nov-25 |
| Unknown* | 2,763 | $0.4553 | OTC Trade |
15:20:59 - 13-Nov-25 |
| Unknown* | 200 | $0.4572 | OTC Trade |
15:16:18 - 13-Nov-25 |
| Unknown* | 200 | $0.45875 | OTC Trade |
15:16:18 - 13-Nov-25 |
| Unknown* | 352 | $0.4597 | OTC Trade |
15:11:40 - 13-Nov-25 |
| Unknown* | 8,841 | $0.4523 | OTC Trade |
15:08:40 - 13-Nov-25 |
| Unknown* | 100 | $0.45675 | OTC Trade |
15:06:00 - 13-Nov-25 |
| Unknown* | 217 | $0.4595 | OTC Trade |
14:58:05 - 13-Nov-25 |
| Unknown* | 2,175 | $0.4595 | OTC Trade |
14:56:54 - 13-Nov-25 |
| Unknown* | 3,746 | $0.4597 | OTC Trade |
14:56:34 - 13-Nov-25 |
| Unknown* | 1,254 | $0.4597 | OTC Trade |
14:56:34 - 13-Nov-25 |
| Unknown* | 869 | $0.4578 | OTC Trade |
14:53:25 - 13-Nov-25 |
| Unknown* | 243 | $0.4602 | OTC Trade |
14:49:22 - 13-Nov-25 |
| Unknown* | 557 | $0.4602 | OTC Trade |
14:49:22 - 13-Nov-25 |
| Unknown* | 557 | $0.4602 | OTC Trade |
14:49:22 - 13-Nov-25 |
| Unknown* | 34,600 | $0.46004 | OTC Trade |
14:48:47 - 13-Nov-25 |
| Unknown* | 300 | $0.45935 | OTC Trade |
14:48:47 - 13-Nov-25 |
| Unknown* | 100 | $0.45931 | OTC Trade |
14:48:47 - 13-Nov-25 |
| Unknown* | 100 | $0.45929 | OTC Trade |
14:48:47 - 13-Nov-25 |
| Unknown* | 100 | $0.45914 | OTC Trade |
14:48:47 - 13-Nov-25 |
| Unknown* | 3,300 | $0.4591 | OTC Trade |
14:48:47 - 13-Nov-25 |
| Unknown* | 434 | $0.4601 | OTC Trade |
14:45:18 - 13-Nov-25 |
| Unknown* | 100 | $0.458 | OTC Trade |
14:44:38 - 13-Nov-25 |
| Unknown* | 215 | $0.4648 | OTC Trade |
14:42:49 - 13-Nov-25 |
| Unknown* | 548 | $0.456 | OTC Trade |
14:38:27 - 13-Nov-25 |
| Unknown* | 30 | $0.4609 | OTC Trade |
14:34:49 - 13-Nov-25 |
| Unknown* | 1,500 | $0.4608 | OTC Trade |
14:33:55 - 13-Nov-25 |
| Unknown* | 75 | $0.465 | OTC Trade |
14:32:38 - 13-Nov-25 |
| Unknown* | 105 | $0.4694 | OTC Trade |
14:30:34 - 13-Nov-25 |
| Unknown* | 995 | $0.4694 | OTC Trade |
14:30:32 - 13-Nov-25 |
| Unknown* | 21 | $0.4748 | OTC Trade |
14:30:32 - 13-Nov-25 |
| Unknown* | 24,680 | $0.47 | OTC Trade |
20:58:41 - 12-Nov-25 |
| Unknown* | 320 | $0.47 | OTC Trade |
20:58:41 - 12-Nov-25 |
| Unknown* | 648 | $0.4718 | OTC Trade |
20:58:35 - 12-Nov-25 |
| Unknown* | 1,352 | $0.4718 | OTC Trade |
20:58:35 - 12-Nov-25 |
| Unknown* | 500 | $0.4805 | OTC Trade |
20:17:16 - 12-Nov-25 |
| Unknown* | 500 | $0.4805 | OTC Trade |
20:16:38 - 12-Nov-25 |
| Unknown* | 307 | $0.4809 | OTC Trade |
19:13:22 - 12-Nov-25 |
| Unknown* | 42 | $0.4808 | OTC Trade |
19:08:11 - 12-Nov-25 |
| Unknown* | 765 | $0.4795 | OTC Trade |
18:57:04 - 12-Nov-25 |
| Unknown* | 765 | $0.4833 | OTC Trade |
18:49:05 - 12-Nov-25 |
| Unknown* | 30,000 | $0.4875 | OTC Trade |
18:28:27 - 12-Nov-25 |
| Unknown* | 8 | $0.4875 | OTC Trade |
17:58:40 - 12-Nov-25 |
| Unknown* | 4 | $0.4875 | OTC Trade |
17:58:40 - 12-Nov-25 |
| Unknown* | 554 | $0.4875 | OTC Trade |
17:58:40 - 12-Nov-25 |
| Unknown* | 5 | $0.4875 | OTC Trade |
17:58:40 - 12-Nov-25 |
| Unknown* | 5 | $0.4875 | OTC Trade |
17:58:40 - 12-Nov-25 |
| Unknown* | 900 | $0.4857 | OTC Trade |
17:20:09 - 12-Nov-25 |
| Unknown* | 30 | $0.4896 | OTC Trade |
17:14:49 - 12-Nov-25 |
| Unknown* | 773 | $0.4936 | OTC Trade |
16:31:27 - 12-Nov-25 |
| Unknown* | 100 | $0.492 | OTC Trade |
16:13:16 - 12-Nov-25 |
| Unknown* | 498 | $0.4921 | OTC Trade |
16:11:21 - 12-Nov-25 |
| Unknown* | 6,600 | $0.4921 | OTC Trade |
16:10:33 - 12-Nov-25 |
| Unknown* | 16,554 | $0.4921 | OTC Trade |
16:10:33 - 12-Nov-25 |
| Unknown* | 1,000 | $0.5003 | OTC Trade |
15:24:53 - 12-Nov-25 |
| Unknown* | 22 | $0.5023 | OTC Trade |
15:10:17 - 12-Nov-25 |
| Unknown* | 22 | $0.5043 | OTC Trade |
15:09:55 - 12-Nov-25 |
| Unknown* | 22 | $0.5016 | OTC Trade |
15:08:02 - 12-Nov-25 |
| Unknown* | 100 | $0.5035 | OTC Trade |
15:02:46 - 12-Nov-25 |
| Unknown* | 100 | $0.5074 | OTC Trade |
14:35:55 - 12-Nov-25 |
| Unknown* | 2,848 | $0.5074 | OTC Trade |
14:35:53 - 12-Nov-25 |
| Unknown* | 3,500 | $0.5074 | OTC Trade |
14:35:53 - 12-Nov-25 |
| Unknown* | 199 | $0.5101 | OTC Trade |
14:30:37 - 12-Nov-25 |
| Unknown* | 85 | $0.5026 | OTC Trade |
14:30:36 - 12-Nov-25 |
| Unknown* | 109 | $0.5101 | OTC Trade |
14:30:35 - 12-Nov-25 |
| Unknown* | 22 | $0.5101 | OTC Trade |
14:30:27 - 12-Nov-25 |
| Unknown* | 1,521 | $0.5036 | Cross OTC Trade |
14:30:00 - 12-Nov-25 |
| Unknown* | 81 | $0.4981 | OTC Trade |
18:45:56 - 11-Nov-25 |
| Unknown* | 11 | $0.4998 | OTC Trade |
18:45:56 - 11-Nov-25 |
| Unknown* | 70 | $0.4981 | OTC Trade |
18:45:56 - 11-Nov-25 |
| Unknown* | 52 | $0.4981 | OTC Trade |
18:45:56 - 11-Nov-25 |
| Unknown* | 310 | $0.496 | OTC Trade |
18:14:11 - 11-Nov-25 |
| Unknown* | 1,800 | $0.4981 | OTC Trade |
18:14:11 - 11-Nov-25 |
| Unknown* | 21,400 | $0.4982 | OTC Trade |
18:14:11 - 11-Nov-25 |
| Unknown* | 20 | $0.4999 | OTC Trade |
18:01:37 - 11-Nov-25 |
| Unknown* | 833 | $0.5009 | OTC Trade |
17:34:01 - 11-Nov-25 |
| Unknown* | 45 | $0.5001 | OTC Trade |
17:14:12 - 11-Nov-25 |
| Unknown* | 63 | $0.4963 | OTC Trade |
17:05:37 - 11-Nov-25 |
| Unknown* | 591 | $0.4979 | OTC Trade |
16:56:38 - 11-Nov-25 |
| Unknown* | 526 | $0.5028 | OTC Trade |
16:55:19 - 11-Nov-25 |
| Unknown* | 4,861 | $0.5001 | OTC Trade |
16:50:07 - 11-Nov-25 |
| Unknown* | 3 | $0.5131 | OTC Trade |
15:59:06 - 11-Nov-25 |
| Unknown* | 2 | $0.5131 | OTC Trade |
15:59:06 - 11-Nov-25 |
| Unknown* | 3 | $0.5131 | OTC Trade |
15:59:06 - 11-Nov-25 |
| Unknown* | 21 | $0.5131 | OTC Trade |
15:59:06 - 11-Nov-25 |
| Unknown* | 800 | $0.5209 | OTC Trade |
15:41:59 - 11-Nov-25 |
| Unknown* | 3,822 | $0.523 | OTC Trade |
15:36:56 - 11-Nov-25 |
| Unknown* | 1,900 | $0.5142 | OTC Trade |
15:14:47 - 11-Nov-25 |
| Unknown* | 2,166 | $0.51745 | OTC Trade |
14:56:33 - 11-Nov-25 |
| Unknown* | 195 | $0.5122 | OTC Trade |
14:45:29 - 11-Nov-25 |
| Unknown* | 971 | $0.5146 | OTC Trade |
14:40:16 - 11-Nov-25 |
| Unknown* | 996 | $0.5033 | OTC Trade |
14:36:09 - 11-Nov-25 |
| Unknown* | 172 | $0.5033 | OTC Trade |
14:34:11 - 11-Nov-25 |
| Unknown* | 154 | $0.5033 | OTC Trade |
14:34:11 - 11-Nov-25 |
| Unknown* | 163 | $0.511 | OTC Trade |
14:34:11 - 11-Nov-25 |
| Unknown* | 320 | $0.5033 | OTC Trade |
14:34:11 - 11-Nov-25 |
| Unknown* | 272 | $0.5033 | OTC Trade |
14:34:10 - 11-Nov-25 |
| Unknown* | 100 | $0.5128 | OTC Trade |
14:32:30 - 11-Nov-25 |
| Unknown* | 5 | $0.5174 | OTC Trade |
14:30:39 - 11-Nov-25 |
| Unknown* | 5 | $0.5174 | OTC Trade |
14:30:39 - 11-Nov-25 |
| Unknown* | 554 | $0.5174 | OTC Trade |
14:30:39 - 11-Nov-25 |
| Unknown* | 8 | $0.5174 | OTC Trade |
14:30:39 - 11-Nov-25 |
| Unknown* | 4 | $0.5174 | OTC Trade |
14:30:39 - 11-Nov-25 |
| Unknown* | 500 | $0.52 | OTC Trade |
14:29:51 - 11-Nov-25 |
| Unknown* | 100 | $0.514 | OTC Trade |
20:13:13 - 10-Nov-25 |
| Unknown* | 1,000 | $0.5115 | OTC Trade |
19:56:38 - 10-Nov-25 |
| Unknown* | 200 | $0.50435 | OTC Trade |
19:38:45 - 10-Nov-25 |
| Unknown* | 100 | $0.5044 | OTC Trade |
19:38:45 - 10-Nov-25 |
| Unknown* | 100 | $0.5047 | OTC Trade |
19:38:45 - 10-Nov-25 |