| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 53 | $0.6478 | OTC Trade |
19:02:06 - 24-Oct-25 |
| Unknown* | 691 | $0.6451 | OTC Trade |
17:53:02 - 24-Oct-25 |
| Unknown* | 1,500 | $0.6498 | OTC Trade |
17:09:36 - 24-Oct-25 |
| Unknown* | 155 | $0.641 | OTC Trade |
16:48:12 - 24-Oct-25 |
| Unknown* | 300 | $0.641 | OTC Trade |
16:47:47 - 24-Oct-25 |
| Unknown* | 426 | $0.6401 | OTC Trade |
16:41:57 - 24-Oct-25 |
| Unknown* | 4,500 | $0.6429 | OTC Trade |
16:36:30 - 24-Oct-25 |
| Unknown* | 315 | $0.6467 | OTC Trade |
16:28:10 - 24-Oct-25 |
| Unknown* | 154 | $0.6486 | OTC Trade |
16:23:03 - 24-Oct-25 |
| Unknown* | 150 | $0.6436 | OTC Trade |
16:04:32 - 24-Oct-25 |
| Unknown* | 150 | $0.6448 | OTC Trade |
16:04:32 - 24-Oct-25 |
| Unknown* | 150 | $0.6436 | OTC Trade |
16:04:32 - 24-Oct-25 |
| Unknown* | 800 | $0.654 | OTC Trade |
15:41:02 - 24-Oct-25 |
| Unknown* | 426 | $0.6564 | OTC Trade |
15:39:31 - 24-Oct-25 |
| Unknown* | 116 | $0.6456 | OTC Trade |
15:32:38 - 24-Oct-25 |
| Unknown* | 31 | $0.6482 | OTC Trade |
15:19:47 - 24-Oct-25 |
| Unknown* | 26 | $0.6481 | OTC Trade |
15:19:47 - 24-Oct-25 |
| Unknown* | 15 | $0.6483 | OTC Trade |
15:17:06 - 24-Oct-25 |
| Unknown* | 46 | $0.6514 | OTC Trade |
15:16:56 - 24-Oct-25 |
| Unknown* | 123 | $0.6504 | OTC Trade |
15:03:07 - 24-Oct-25 |
| Unknown* | 1,108 | $0.6423 | OTC Trade |
14:49:56 - 24-Oct-25 |
| Unknown* | 7,994 | $0.6424 | OTC Trade |
14:49:55 - 24-Oct-25 |
| Unknown* | 49 | $0.6506 | OTC Trade |
14:43:38 - 24-Oct-25 |
| Unknown* | 33 | $0.6506 | OTC Trade |
14:43:29 - 24-Oct-25 |
| Unknown* | 347 | $0.6597 | OTC Trade |
14:41:05 - 24-Oct-25 |
| Unknown* | 1,108 | $0.6647 | OTC Trade |
14:36:09 - 24-Oct-25 |
| Unknown* | 7,994 | $0.6698 | OTC Trade |
14:34:25 - 24-Oct-25 |
| Unknown* | 735 | $0.6648 | OTC Trade |
14:30:38 - 24-Oct-25 |
| Unknown* | 70 | $0.658 | OTC Trade |
14:30:29 - 24-Oct-25 |
| Unknown* | 7 | $0.6615 | Cross OTC Trade |
14:30:01 - 24-Oct-25 |
| Unknown* | 100 | $0.67 | OTC Trade |
13:44:49 - 24-Oct-25 |
| Unknown* | 100 | $0.67 | OTC Trade |
13:44:49 - 24-Oct-25 |
| Unknown* | 220 | $0.68 | OTC Trade |
10:40:47 - 24-Oct-25 |
| Unknown* | 677 | $0.6577 | OTC Trade |
20:13:11 - 23-Oct-25 |
| Unknown* | 523 | $0.6594 | OTC Trade |
19:06:47 - 23-Oct-25 |
| Unknown* | 343 | $0.6575 | OTC Trade |
18:24:55 - 23-Oct-25 |
| Unknown* | 200 | $0.6551 | OTC Trade |
18:14:46 - 23-Oct-25 |
| Unknown* | 1,100 | $0.65685 | OTC Trade |
18:14:46 - 23-Oct-25 |
| Unknown* | 1,600 | $0.6551 | OTC Trade |
18:14:46 - 23-Oct-25 |
| Unknown* | 200 | $0.65685 | OTC Trade |
18:13:03 - 23-Oct-25 |
| Unknown* | 500 | $0.656 | OTC Trade |
18:06:30 - 23-Oct-25 |
| Unknown* | 500 | $0.6583 | OTC Trade |
17:25:36 - 23-Oct-25 |
| Unknown* | 500 | $0.6587 | OTC Trade |
17:15:07 - 23-Oct-25 |
| Unknown* | 500 | $0.6587 | OTC Trade |
17:13:45 - 23-Oct-25 |
| Unknown* | 95 | $0.6538 | OTC Trade |
16:47:39 - 23-Oct-25 |
| Unknown* | 69 | $0.6536 | OTC Trade |
16:47:09 - 23-Oct-25 |
| Unknown* | 1,764 | $0.6575 | OTC Trade |
16:31:49 - 23-Oct-25 |
| Unknown* | 150 | $0.6515 | OTC Trade |
15:21:57 - 23-Oct-25 |
| Unknown* | 4,100 | $0.6487 | OTC Trade |
15:18:36 - 23-Oct-25 |
| Unknown* | 1,492 | $0.6454 | OTC Trade |
15:07:12 - 23-Oct-25 |
| Unknown* | 100 | $0.6532 | OTC Trade |
15:03:14 - 23-Oct-25 |
| Unknown* | 1,134 | $0.6543 | OTC Trade |
15:03:13 - 23-Oct-25 |
| Unknown* | 472 | $0.6547 | OTC Trade |
15:03:06 - 23-Oct-25 |
| Unknown* | 303 | $0.6565 | OTC Trade |
14:59:15 - 23-Oct-25 |
| Unknown* | 150 | $0.6646 | OTC Trade |
14:44:51 - 23-Oct-25 |
| Unknown* | 77 | $0.66 | OTC Trade |
14:43:27 - 23-Oct-25 |
| Unknown* | 1,000 | $0.6651 | OTC Trade |
14:38:13 - 23-Oct-25 |
| Unknown* | 44 | $0.6651 | OTC Trade |
14:38:02 - 23-Oct-25 |
| Unknown* | 300 | $0.6599 | OTC Trade |
14:30:35 - 23-Oct-25 |
| Unknown* | 5 | $0.655 | OTC Trade |
14:30:35 - 23-Oct-25 |
| Unknown* | 7 | $0.6575 | OTC Trade |
14:30:35 - 23-Oct-25 |
| Unknown* | 30 | $0.6599 | OTC Trade |
14:30:32 - 23-Oct-25 |
| Unknown* | 38 | $0.6535 | Cross OTC Trade |
14:30:00 - 23-Oct-25 |
| Unknown* | 111 | $0.6535 | Cross OTC Trade |
14:30:00 - 23-Oct-25 |
| Unknown* | 3,800 | $0.67 | OTC Trade |
12:53:33 - 23-Oct-25 |
| Unknown* | 628 | $0.67 | OTC Trade |
12:53:33 - 23-Oct-25 |
| Unknown* | 2,700 | $0.6623 | OTC Trade |
20:54:19 - 22-Oct-25 |
| Unknown* | 12,631 | $0.6623 | OTC Trade |
20:54:19 - 22-Oct-25 |
| Unknown* | 2,000 | $0.6596 | OTC Trade |
20:46:38 - 22-Oct-25 |
| Unknown* | 2 | $0.66 | OTC Trade |
20:41:24 - 22-Oct-25 |
| Unknown* | 20 | $0.6599 | OTC Trade |
20:21:51 - 22-Oct-25 |
| Unknown* | 200 | $0.6599 | OTC Trade |
20:21:16 - 22-Oct-25 |
| Unknown* | 60 | $0.6599 | OTC Trade |
20:20:37 - 22-Oct-25 |
| Unknown* | 250 | $0.6328 | OTC Trade |
19:50:11 - 22-Oct-25 |
| Unknown* | 1 | $0.6332 | OTC Trade |
19:07:07 - 22-Oct-25 |
| Unknown* | 18,618 | $0.6261 | OTC Trade |
18:43:50 - 22-Oct-25 |
| Unknown* | 200 | $0.6229 | OTC Trade |
17:58:03 - 22-Oct-25 |
| Unknown* | 1,600 | $0.6229 | OTC Trade |
17:58:03 - 22-Oct-25 |
| Unknown* | 1,604 | $0.6232 | OTC Trade |
17:55:51 - 22-Oct-25 |
| Unknown* | 42 | $0.6204 | OTC Trade |
17:55:04 - 22-Oct-25 |
| Unknown* | 800 | $0.6246 | OTC Trade |
17:28:29 - 22-Oct-25 |
| Unknown* | 8,908 | $0.6241 | OTC Trade |
17:20:19 - 22-Oct-25 |
| Unknown* | 150 | $0.628 | OTC Trade |
17:11:49 - 22-Oct-25 |
| Unknown* | 1,682 | $0.6273 | OTC Trade |
17:05:24 - 22-Oct-25 |
| Unknown* | 1,600 | $0.6275 | OTC Trade |
16:46:46 - 22-Oct-25 |
| Unknown* | 3,291 | $0.6275 | OTC Trade |
16:46:46 - 22-Oct-25 |
| Unknown* | 18 | $0.6287 | OTC Trade |
16:40:51 - 22-Oct-25 |
| Unknown* | 400 | $0.626 | OTC Trade |
16:37:29 - 22-Oct-25 |
| Unknown* | 50 | $0.6369 | OTC Trade |
16:21:50 - 22-Oct-25 |
| Unknown* | 205 | $0.6377 | Cross OTC Trade |
16:15:33 - 22-Oct-25 |
| Unknown* | 1,233 | $0.6352 | OTC Trade |
16:13:15 - 22-Oct-25 |
| Unknown* | 1,450 | $0.6344 | OTC Trade |
16:13:08 - 22-Oct-25 |
| Unknown* | 400 | $0.63865 | OTC Trade |
16:05:05 - 22-Oct-25 |
| Unknown* | 79 | $0.6327 | OTC Trade |
15:54:59 - 22-Oct-25 |
| Unknown* | 94 | $0.6314 | OTC Trade |
15:54:15 - 22-Oct-25 |
| Unknown* | 793 | $0.6299 | OTC Trade |
15:40:53 - 22-Oct-25 |
| Unknown* | 791 | $0.632 | OTC Trade |
15:38:16 - 22-Oct-25 |
| Unknown* | 50 | $0.6329 | OTC Trade |
15:36:50 - 22-Oct-25 |
| Unknown* | 495 | $0.6311 | OTC Trade |
15:30:26 - 22-Oct-25 |
| Unknown* | 16 | $0.6301 | OTC Trade |
15:13:36 - 22-Oct-25 |
| Unknown* | 36 | $0.6262 | OTC Trade |
15:11:40 - 22-Oct-25 |
| Unknown* | 100 | $0.6307 | OTC Trade |
15:10:35 - 22-Oct-25 |
| Unknown* | 30 | $0.6301 | Cross OTC Trade |
15:01:18 - 22-Oct-25 |
| Unknown* | 158 | $0.6298 | OTC Trade |
14:58:28 - 22-Oct-25 |
| Unknown* | 395 | $0.6295 | OTC Trade |
14:57:34 - 22-Oct-25 |
| Unknown* | 315 | $0.6335 | OTC Trade |
14:56:19 - 22-Oct-25 |
| Unknown* | 536 | $0.629 | OTC Trade |
14:55:58 - 22-Oct-25 |
| Unknown* | 1,020 | $0.629 | OTC Trade |
14:55:58 - 22-Oct-25 |
| Unknown* | 1,058 | $0.6299 | OTC Trade |
14:55:58 - 22-Oct-25 |
| Unknown* | 330 | $0.6254 | Cross OTC Trade |
14:43:01 - 22-Oct-25 |
| Unknown* | 220 | $0.6216 | OTC Trade |
14:41:33 - 22-Oct-25 |
| Unknown* | 208 | $0.6212 | OTC Trade |
14:41:33 - 22-Oct-25 |
| Unknown* | 79 | $0.6264 | OTC Trade |
14:40:23 - 22-Oct-25 |
| Unknown* | 794 | $0.6263 | OTC Trade |
14:40:23 - 22-Oct-25 |
| Unknown* | 158 | $0.6264 | OTC Trade |
14:40:23 - 22-Oct-25 |
| Unknown* | 7,222 | $0.6336 | OTC Trade |
14:36:12 - 22-Oct-25 |
| Unknown* | 1,600 | $0.6336 | OTC Trade |
14:36:12 - 22-Oct-25 |
| Unknown* | 1,500 | $0.63 | OTC Trade |
14:34:52 - 22-Oct-25 |
| Unknown* | 9 | $0.6406 | OTC Trade |
14:31:12 - 22-Oct-25 |
| Unknown* | 2 | $0.6363 | OTC Trade |
14:31:12 - 22-Oct-25 |
| Unknown* | 6 | $0.6406 | OTC Trade |
14:31:12 - 22-Oct-25 |
| Unknown* | 7 | $0.6405 | OTC Trade |
14:31:12 - 22-Oct-25 |
| Unknown* | 6 | $0.6406 | OTC Trade |
14:31:12 - 22-Oct-25 |
| Unknown* | 4 | $0.6406 | OTC Trade |
14:31:12 - 22-Oct-25 |
| Unknown* | 5 | $0.6363 | OTC Trade |
14:31:12 - 22-Oct-25 |
| Unknown* | 1,492 | $0.6406 | OTC Trade |
14:30:36 - 22-Oct-25 |
| Unknown* | 822 | $0.64 | Cross OTC Trade |
14:30:00 - 22-Oct-25 |
| Unknown* | 2 | $0.64 | Cross OTC Trade |
14:30:00 - 22-Oct-25 |
| Unknown* | 800 | $0.64 | OTC Trade |
14:15:28 - 22-Oct-25 |
| Unknown* | 6 | $0.69 | OTC Trade |
05:10:18 - 22-Oct-25 |
| Unknown* | 5 | $0.69 | OTC Trade |
03:07:34 - 22-Oct-25 |
| Unknown* | 3 | $0.69 | OTC Trade |
03:01:48 - 22-Oct-25 |
| Unknown* | 4 | $0.69 | OTC Trade |
01:35:59 - 22-Oct-25 |
| Unknown* | 35 | $0.69 | OTC Trade |
01:28:32 - 22-Oct-25 |
| Unknown* | 500 | $0.641 | OTC Trade |
22:58:44 - 21-Oct-25 |
| Unknown* | 500 | $0.641 | OTC Trade |
22:51:58 - 21-Oct-25 |
| Unknown* | 500 | $0.641 | OTC Trade |
22:51:50 - 21-Oct-25 |
| Unknown* | 966 | $0.642935 | Currency Conversion Negotiated Trade |
20:51:15 - 21-Oct-25 |
| Unknown* | 1,022 | $0.64221 | OTC Trade |
20:33:32 - 21-Oct-25 |
| Unknown* | 100 | $0.6426 | OTC Trade |
20:33:23 - 21-Oct-25 |
| Unknown* | 3,300 | $0.64225 | OTC Trade |
20:22:17 - 21-Oct-25 |
| Unknown* | 1,468 | $0.6422 | OTC Trade |
20:22:17 - 21-Oct-25 |
| Unknown* | 1,600 | $0.6428 | OTC Trade |
20:22:17 - 21-Oct-25 |
| Unknown* | 3,168 | $0.6428 | OTC Trade |
20:22:17 - 21-Oct-25 |
| Unknown* | 1,000 | $0.6452 | OTC Trade |
20:22:00 - 21-Oct-25 |
| Unknown* | 15 | $0.6539 | OTC Trade |
19:33:50 - 21-Oct-25 |
| Unknown* | 8,900 | $0.6588 | OTC Trade |
19:04:41 - 21-Oct-25 |
| Unknown* | 1,500 | $0.6597 | OTC Trade |
18:11:25 - 21-Oct-25 |
| Unknown* | 93 | $0.6617 | OTC Trade |
16:38:50 - 21-Oct-25 |
| Unknown* | 148 | $0.6639 | OTC Trade |
16:25:28 - 21-Oct-25 |
| Unknown* | 523 | $0.6672 | OTC Trade |
16:24:27 - 21-Oct-25 |
| Unknown* | 160 | $0.6645 | OTC Trade |
16:24:11 - 21-Oct-25 |
| Unknown* | 303 | $0.6626 | OTC Trade |
16:24:11 - 21-Oct-25 |
| Unknown* | 348 | $0.6626 | OTC Trade |
16:24:11 - 21-Oct-25 |
| Unknown* | 10,095 | $0.6697 | OTC Trade |
16:10:42 - 21-Oct-25 |
| Unknown* | 76 | $0.6699 | OTC Trade |
16:09:58 - 21-Oct-25 |
| Unknown* | 68 | $0.668 | OTC Trade |
16:09:05 - 21-Oct-25 |
| Unknown* | 72 | $0.6694 | OTC Trade |
16:08:23 - 21-Oct-25 |
| Unknown* | 21 | $0.6648 | OTC Trade |
16:06:21 - 21-Oct-25 |
| Unknown* | 20 | $0.6643 | OTC Trade |
16:06:21 - 21-Oct-25 |
| Unknown* | 123 | $0.6667 | OTC Trade |
16:06:18 - 21-Oct-25 |
| Unknown* | 14 | $0.6674 | OTC Trade |
15:58:02 - 21-Oct-25 |
| Unknown* | 10,800 | $0.66 | OTC Trade |
15:56:17 - 21-Oct-25 |
| Unknown* | 1,300 | $0.6571 | Cross OTC Trade |
15:38:36 - 21-Oct-25 |
| Unknown* | 100 | $0.6571 | Cross OTC Trade |
15:38:36 - 21-Oct-25 |
| Unknown* | 100 | $0.6571 | Cross OTC Trade |
15:38:36 - 21-Oct-25 |
| Unknown* | 500 | $0.6571 | Cross OTC Trade |
15:38:36 - 21-Oct-25 |
| Unknown* | 100 | $0.6571 | Cross OTC Trade |
15:38:36 - 21-Oct-25 |
| Unknown* | 2,000 | $0.6571 | Cross OTC Trade |
15:38:36 - 21-Oct-25 |
| Unknown* | 600 | $0.6572 | Cross OTC Trade |
15:38:36 - 21-Oct-25 |
| Unknown* | 300 | $0.6571 | Cross OTC Trade |
15:38:36 - 21-Oct-25 |
| Unknown* | 76 | $0.6598 | OTC Trade |
15:33:21 - 21-Oct-25 |
| Unknown* | 729 | $0.653 | OTC Trade |
15:30:34 - 21-Oct-25 |
| Unknown* | 253 | $0.6529 | OTC Trade |
15:30:34 - 21-Oct-25 |
| Unknown* | 372 | $0.6529 | OTC Trade |
15:30:34 - 21-Oct-25 |
| Unknown* | 50 | $0.6562 | OTC Trade |
15:30:34 - 21-Oct-25 |
| Unknown* | 6 | $0.6555 | Cross OTC Trade |
15:28:58 - 21-Oct-25 |
| Unknown* | 50 | $0.6613 | OTC Trade |
15:27:08 - 21-Oct-25 |
| Unknown* | 253 | $0.6628 | OTC Trade |
15:24:53 - 21-Oct-25 |
| Unknown* | 157 | $0.6632 | OTC Trade |
15:21:20 - 21-Oct-25 |
| Unknown* | 144 | $0.657 | OTC Trade |
15:19:38 - 21-Oct-25 |
| Unknown* | 67 | $0.6579 | OTC Trade |
15:18:31 - 21-Oct-25 |
| Unknown* | 372 | $0.6517 | OTC Trade |
15:15:21 - 21-Oct-25 |
| Unknown* | 729 | $0.6517 | OTC Trade |
15:14:30 - 21-Oct-25 |
| Unknown* | 10,003 | $0.6517 | OTC Trade |
15:13:13 - 21-Oct-25 |
| Unknown* | 4,497 | $0.6517 | OTC Trade |
15:13:13 - 21-Oct-25 |
| Unknown* | 305 | $0.6535 | OTC Trade |
15:11:53 - 21-Oct-25 |
| Unknown* | 38 | $0.6464 | OTC Trade |
15:06:57 - 21-Oct-25 |
| Unknown* | 1,288 | $0.6463 | OTC Trade |
15:06:46 - 21-Oct-25 |
| Unknown* | 214 | $0.6464 | OTC Trade |
15:06:46 - 21-Oct-25 |
| Unknown* | 77 | $0.6447 | OTC Trade |
15:03:01 - 21-Oct-25 |
| Unknown* | 153 | $0.6459 | OTC Trade |
14:56:35 - 21-Oct-25 |
| Unknown* | 855 | $0.6701 | OTC Trade |
14:40:50 - 21-Oct-25 |
| Unknown* | 298 | $0.6701 | OTC Trade |
14:30:10 - 21-Oct-25 |
| Unknown* | 149 | $0.6701 | OTC Trade |
14:30:10 - 21-Oct-25 |
| Unknown* | 26 | $0.6701 | OTC Trade |
14:30:09 - 21-Oct-25 |
| Unknown* | 500 | $0.6701 | OTC Trade |
14:30:08 - 21-Oct-25 |
| Unknown* | 185 | $0.6701 | OTC Trade |
14:30:07 - 21-Oct-25 |
| Unknown* | 96 | $0.6701 | OTC Trade |
14:30:07 - 21-Oct-25 |
| Unknown* | 223 | $0.67 | OTC Trade |
14:30:07 - 21-Oct-25 |