Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sangamo Therape (0R1D) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2026 (Tue) 0.2352 0.2352 0.2352 0.2352 660,635
30th Mar 2026 (Mon) 0.308 0.308 0.308 0.308 225,412
27th Mar 2026 (Fri) 0.316 0.316 0.316 0.316 74,637
26th Mar 2026 (Thu) 0.3432 0.3432 0.3432 0.3432 12,577
25th Mar 2026 (Wed) 0.3673 0.3673 0.3673 0.3673 57,412
24th Mar 2026 (Tue) 0.3462 0.3462 0.3462 0.3462 135,174
23rd Mar 2026 (Mon) 0.325 0.325 0.325 0.325 87,377
20th Mar 2026 (Fri) 0.3306 0.3306 0.3306 0.3306 190,779
19th Mar 2026 (Thu) 0.342 0.342 0.342 0.342 86,876
18th Mar 2026 (Wed) 0.3677 0.3677 0.3677 0.3677 14,959
17th Mar 2026 (Tue) 0.3674 0.3674 0.3674 0.3674 44,743
16th Mar 2026 (Mon) 0.3815 0.3815 0.3815 0.3815 24,434
13th Mar 2026 (Fri) 0.3819 0.3819 0.3819 0.3819 43,417
12th Mar 2026 (Thu) 0.4001 0.4001 0.4001 0.4001 16,510
11th Mar 2026 (Wed) 0.4042 0.4042 0.4042 0.4042 26,670
10th Mar 2026 (Tue) 0.4124 0.4124 0.4124 0.4124 43,230
9th Mar 2026 (Mon) 0.4014 0.4014 0.4014 0.4014 48,339
6th Mar 2026 (Fri) 0.371377 0.371377 0.371377 0.371377 50,338
5th Mar 2026 (Thu) 0.3803 0.3803 0.3803 0.3803 30,025
4th Mar 2026 (Wed) 0.3991 0.3991 0.3991 0.3991 29,185
3rd Mar 2026 (Tue) 0.4001 0.4001 0.4001 0.4001 18,934
2nd Mar 2026 (Mon) 0.4264 0.4264 0.4264 0.4264 32,170
27th Feb 2026 (Fri) 0.4233 0.4233 0.4233 0.4233 26,675
26th Feb 2026 (Thu) 0.4414 0.4414 0.4414 0.4414 24,297
25th Feb 2026 (Wed) 0.4722 0.4722 0.4722 0.4722 97,456
24th Feb 2026 (Tue) 0.48 0.48 0.48 0.48 365,098
23rd Feb 2026 (Mon) 0.3883 0.3883 0.3883 0.3883 42,934
20th Feb 2026 (Fri) 0.381 0.381 0.381 0.381 52,011
19th Feb 2026 (Thu) 0.363 0.363 0.363 0.363 147,821
18th Feb 2026 (Wed) 0.3648 0.3648 0.3648 0.3648 25,699
17th Feb 2026 (Tue) 0.3737 0.3737 0.3737 0.3737 17,189
16th Feb 2026 (Mon) 0.3937 0.3937 0.3937 0.3937 0
13th Feb 2026 (Fri) 0.3937 0.3937 0.3937 0.3937 21,451
12th Feb 2026 (Thu) 0.3788 0.3788 0.3788 0.3788 56,745
11th Feb 2026 (Wed) 0.3755 0.3755 0.3755 0.3755 105,337
10th Feb 2026 (Tue) 0.392 0.392 0.392 0.392 91,317
9th Feb 2026 (Mon) 0.40 0.40 0.40 0.40 92,739
6th Feb 2026 (Fri) 0.3699 0.3699 0.3699 0.3699 79,664
5th Feb 2026 (Thu) 0.3591 0.3591 0.3591 0.3591 69,461
4th Feb 2026 (Wed) 0.3682 0.3682 0.3682 0.3682 172,327
3rd Feb 2026 (Tue) 0.3814 0.3814 0.3814 0.3814 792,923
2nd Feb 2026 (Mon) 0.585 0.585 0.585 0.585 263,354
FTSE 100 Latest
Value10,176.45
Change48.49