Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sangamo Therape (0R1D) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 0.5019 0.5019 0.5019 0.5019 113,727
15th Sep 2025 (Mon) 0.5019 0.5019 0.5019 0.5019 44,633
12th Sep 2025 (Fri) 0.511355 0.511355 0.511355 0.511355 65,983
11th Sep 2025 (Thu) 0.511355 0.511355 0.511355 0.511355 66,315
10th Sep 2025 (Wed) 0.511355 0.511355 0.511355 0.511355 31,876
9th Sep 2025 (Tue) 0.559806 0.559806 0.559806 0.559806 73,806
8th Sep 2025 (Mon) 0.559806 0.559806 0.559806 0.559806 48,119
5th Sep 2025 (Fri) 0.559806 0.559806 0.559806 0.559806 50,292
4th Sep 2025 (Thu) 0.559806 0.559806 0.559806 0.559806 497,651
3rd Sep 2025 (Wed) 0.559806 0.559806 0.559806 0.559806 31,738
2nd Sep 2025 (Tue) 0.559806 0.559806 0.559806 0.559806 26,543
1st Sep 2025 (Mon) 0.559806 0.559806 0.559806 0.559806 0
29th Aug 2025 (Fri) 0.559806 0.559806 0.559806 0.559806 50,463
28th Aug 2025 (Thu) 0.559806 0.559806 0.559806 0.559806 27,736
27th Aug 2025 (Wed) 0.542138 0.542138 0.542138 0.542138 48,616
26th Aug 2025 (Tue) 0.542138 0.542138 0.542138 0.542138 40,668
25th Aug 2025 (Mon) 0.542138 0.542138 0.542138 0.542138 0
22nd Aug 2025 (Fri) 0.542138 0.542138 0.542138 0.542138 13,258
21st Aug 2025 (Thu) 0.542138 0.542138 0.542138 0.542138 95,190
20th Aug 2025 (Wed) 0.542138 0.542138 0.542138 0.542138 20,065
19th Aug 2025 (Tue) 0.541862 0.541862 0.541862 0.541862 27,707
18th Aug 2025 (Mon) 0.541862 0.541862 0.541862 0.541862 145,157
15th Aug 2025 (Fri) 0.541862 0.541862 0.541862 0.541862 161,649
14th Aug 2025 (Thu) 0.541862 0.541862 0.541862 0.541862 135,643
13th Aug 2025 (Wed) 0.476819 0.476819 0.476819 0.476819 123,968
12th Aug 2025 (Tue) 0.476819 0.476819 0.476819 0.476819 126,791
11th Aug 2025 (Mon) 0.456133 0.456133 0.456133 0.456133 148,878
8th Aug 2025 (Fri) 0.51183 0.51183 0.51183 0.51183 477,342
7th Aug 2025 (Thu) 0.51183 0.51183 0.51183 0.51183 51,916
6th Aug 2025 (Wed) 0.51183 0.51183 0.51183 0.51183 78,375
5th Aug 2025 (Tue) 0.54021 0.54021 0.54021 0.54021 74,981
4th Aug 2025 (Mon) 0.54021 0.54021 0.54021 0.54021 55,360
1st Aug 2025 (Fri) 0.566299 0.566299 0.566299 0.566299 22,526
31st Jul 2025 (Thu) 0.566299 0.566299 0.566299 0.566299 23,280
30th Jul 2025 (Wed) 0.566299 0.566299 0.566299 0.566299 235,288
29th Jul 2025 (Tue) 0.60285 0.60285 0.60285 0.60285 106,603
28th Jul 2025 (Mon) 0.63565 0.63565 0.63565 0.63565 320,980
25th Jul 2025 (Fri) 0.583756 0.583756 0.583756 0.583756 119,520
24th Jul 2025 (Thu) 0.485927 0.485927 0.485927 0.485927 702,359
23rd Jul 2025 (Wed) 0.485927 0.485927 0.485927 0.485927 140,525
22nd Jul 2025 (Tue) 0.485927 0.485927 0.485927 0.485927 31,007
21st Jul 2025 (Mon) 0.485927 0.485927 0.485927 0.485927 37,078
18th Jul 2025 (Fri) 0.485927 0.485927 0.485927 0.485927 7,338
17th Jul 2025 (Thu) 0.485927 0.485927 0.485927 0.485927 80,349
FTSE 100 Latest
Value9,208.37
Change12.71