Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sangamo Therape (0R1D) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 0.497268 0.497268 0.497268 0.497268 67,825
13th Nov 2025 (Thu) 0.497268 0.497268 0.497268 0.497268 109,241
12th Nov 2025 (Wed) 0.497268 0.497268 0.497268 0.497268 67,497
11th Nov 2025 (Tue) 0.497268 0.497268 0.497268 0.497268 43,799
10th Nov 2025 (Mon) 0.497268 0.497268 0.497268 0.497268 20,532
7th Nov 2025 (Fri) 0.497268 0.497268 0.497268 0.497268 209,445
6th Nov 2025 (Thu) 0.497268 0.497268 0.497268 0.497268 757,302
5th Nov 2025 (Wed) 0.576768 0.576768 0.576768 0.576768 96,923
4th Nov 2025 (Tue) 0.576768 0.576768 0.576768 0.576768 55,929
3rd Nov 2025 (Mon) 0.598046 0.598046 0.598046 0.598046 27,807
31st Oct 2025 (Fri) 0.598046 0.598046 0.598046 0.598046 145,408
30th Oct 2025 (Thu) 0.598046 0.598046 0.598046 0.598046 111,712
29th Oct 2025 (Wed) 0.663887 0.663887 0.663887 0.663887 67,594
28th Oct 2025 (Tue) 0.663887 0.663887 0.663887 0.663887 69,491
27th Oct 2025 (Mon) 0.663887 0.663887 0.663887 0.663887 74,779
24th Oct 2025 (Fri) 0.663887 0.663887 0.663887 0.663887 30,292
23rd Oct 2025 (Thu) 0.663887 0.663887 0.663887 0.663887 21,835
22nd Oct 2025 (Wed) 0.663887 0.663887 0.663887 0.663887 63,537
21st Oct 2025 (Tue) 0.663887 0.663887 0.663887 0.663887 63,856
20th Oct 2025 (Mon) 0.663887 0.663887 0.663887 0.663887 146,794
17th Oct 2025 (Fri) 0.63768 0.63768 0.63768 0.63768 44,789
16th Oct 2025 (Thu) 0.71057 0.71057 0.71057 0.71057 28,038
15th Oct 2025 (Wed) 0.71057 0.71057 0.71057 0.71057 44,752
14th Oct 2025 (Tue) 0.70997 0.70997 0.70997 0.70997 28,854
13th Oct 2025 (Mon) 0.70997 0.70997 0.70997 0.70997 134,087
10th Oct 2025 (Fri) 0.70997 0.70997 0.70997 0.70997 48,229
9th Oct 2025 (Thu) 0.70997 0.70997 0.70997 0.70997 143,016
8th Oct 2025 (Wed) 0.70997 0.70997 0.70997 0.70997 68,811
7th Oct 2025 (Tue) 0.70997 0.70997 0.70997 0.70997 65,449
6th Oct 2025 (Mon) 0.70997 0.70997 0.70997 0.70997 103,013
3rd Oct 2025 (Fri) 0.70445 0.70445 0.70445 0.70445 105,307
2nd Oct 2025 (Thu) 0.70445 0.70445 0.70445 0.70445 133,166
1st Oct 2025 (Wed) 0.70445 0.70445 0.70445 0.70445 125,525
30th Sep 2025 (Tue) 0.70445 0.70445 0.70445 0.70445 190,973
29th Sep 2025 (Mon) 0.70445 0.70445 0.70445 0.70445 272,361
26th Sep 2025 (Fri) 0.635802 0.635802 0.635802 0.635802 74,760
25th Sep 2025 (Thu) 0.635802 0.635802 0.635802 0.635802 367,399
24th Sep 2025 (Wed) 0.559626 0.559626 0.559626 0.559626 55,835
23rd Sep 2025 (Tue) 0.559626 0.559626 0.559626 0.559626 28,818
22nd Sep 2025 (Mon) 0.557155 0.557155 0.557155 0.557155 85,582
19th Sep 2025 (Fri) 0.5019 0.5019 0.5019 0.5019 113,343
18th Sep 2025 (Thu) 0.5019 0.5019 0.5019 0.5019 559,917
17th Sep 2025 (Wed) 0.5019 0.5019 0.5019 0.5019 68,642
16th Sep 2025 (Tue) 0.5019 0.5019 0.5019 0.5019 113,727
FTSE 100 Latest
Value9,698.37
Change-109.31