Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sangamo Therape (0R1D) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.53146 0.53146 0.53146 0.53146 124,268
5th Jun 2025 (Thu) 0.447626 0.447626 0.447626 0.447626 76,239
4th Jun 2025 (Wed) 0.447626 0.447626 0.447626 0.447626 85,807
3rd Jun 2025 (Tue) 0.447626 0.447626 0.447626 0.447626 356,631
2nd Jun 2025 (Mon) 0.447626 0.447626 0.447626 0.447626 41,250
30th May 2025 (Fri) 0.447626 0.447626 0.447626 0.447626 14,213
29th May 2025 (Thu) 0.453287 0.453287 0.453287 0.453287 33,495
28th May 2025 (Wed) 0.453287 0.453287 0.453287 0.453287 42,008
27th May 2025 (Tue) 0.720513 0.720513 0.720513 0.720513 84,697
26th May 2025 (Mon) 0.720513 0.720513 0.720513 0.720513 0
23rd May 2025 (Fri) 0.720513 0.720513 0.720513 0.720513 3,302
22nd May 2025 (Thu) 0.720513 0.720513 0.720513 0.720513 47,360
21st May 2025 (Wed) 0.720513 0.720513 0.720513 0.720513 86,896
20th May 2025 (Tue) 0.720513 0.720513 0.720513 0.720513 51,344
19th May 2025 (Mon) 0.720513 0.720513 0.720513 0.720513 111,306
16th May 2025 (Fri) 0.720513 0.720513 0.720513 0.720513 54,948
15th May 2025 (Thu) 0.720513 0.720513 0.720513 0.720513 57,900
14th May 2025 (Wed) 0.720513 0.720513 0.720513 0.720513 99,584
13th May 2025 (Tue) 0.720513 0.720513 0.720513 0.720513 416,691
12th May 2025 (Mon) 0.720513 0.720513 0.720513 0.720513 93,175
9th May 2025 (Fri) 0.683487 0.683487 0.683487 0.683487 5,163
8th May 2025 (Thu) 0.683487 0.683487 0.683487 0.683487 24,252
7th May 2025 (Wed) 0.77073 0.77073 0.77073 0.77073 69,271
6th May 2025 (Tue) 0.77073 0.77073 0.77073 0.77073 30,510
5th May 2025 (Mon) 0.77073 0.77073 0.77073 0.77073 13,682
2nd May 2025 (Fri) 0.77073 0.77073 0.77073 0.77073 53,915
1st May 2025 (Thu) 0.77073 0.77073 0.77073 0.77073 26,092
30th Apr 2025 (Wed) 0.77073 0.77073 0.77073 0.77073 13,229
29th Apr 2025 (Tue) 0.77073 0.77073 0.77073 0.77073 64,245
28th Apr 2025 (Mon) 0.77073 0.77073 0.77073 0.77073 19,252
25th Apr 2025 (Fri) 0.77073 0.77073 0.77073 0.77073 34,918
24th Apr 2025 (Thu) 0.77073 0.77073 0.77073 0.77073 57,453
23rd Apr 2025 (Wed) 0.740542 0.740542 0.740542 0.740542 49,376
22nd Apr 2025 (Tue) 0.740542 0.740542 0.740542 0.740542 76,069
21st Apr 2025 (Mon) 0.740542 0.740542 0.740542 0.740542 0
18th Apr 2025 (Fri) 0.740542 0.740542 0.740542 0.740542 0
17th Apr 2025 (Thu) 0.740542 0.740542 0.740542 0.740542 101,830
16th Apr 2025 (Wed) 0.740542 0.740542 0.740542 0.740542 8,566
15th Apr 2025 (Tue) 0.740542 0.740542 0.740542 0.740542 30,937
14th Apr 2025 (Mon) 0.740542 0.740542 0.740542 0.740542 98,192
11th Apr 2025 (Fri) 0.686238 0.686238 0.686238 0.686238 131,119
10th Apr 2025 (Thu) 0.686238 0.686238 0.686238 0.686238 15,466
9th Apr 2025 (Wed) 0.64539 0.64539 0.64539 0.64539 252,254
8th Apr 2025 (Tue) 0.64539 0.64539 0.64539 0.64539 156,619
FTSE 100 Latest
Value8,837.91
Change26.87