Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sangamo Therape (0R1D) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 0.663887 0.663887 0.663887 0.663887 30,292
23rd Oct 2025 (Thu) 0.663887 0.663887 0.663887 0.663887 21,835
22nd Oct 2025 (Wed) 0.663887 0.663887 0.663887 0.663887 63,537
21st Oct 2025 (Tue) 0.663887 0.663887 0.663887 0.663887 63,856
20th Oct 2025 (Mon) 0.663887 0.663887 0.663887 0.663887 146,794
17th Oct 2025 (Fri) 0.63768 0.63768 0.63768 0.63768 44,789
16th Oct 2025 (Thu) 0.71057 0.71057 0.71057 0.71057 28,038
15th Oct 2025 (Wed) 0.71057 0.71057 0.71057 0.71057 44,752
14th Oct 2025 (Tue) 0.70997 0.70997 0.70997 0.70997 28,854
13th Oct 2025 (Mon) 0.70997 0.70997 0.70997 0.70997 134,087
10th Oct 2025 (Fri) 0.70997 0.70997 0.70997 0.70997 48,229
9th Oct 2025 (Thu) 0.70997 0.70997 0.70997 0.70997 143,016
8th Oct 2025 (Wed) 0.70997 0.70997 0.70997 0.70997 68,811
7th Oct 2025 (Tue) 0.70997 0.70997 0.70997 0.70997 65,449
6th Oct 2025 (Mon) 0.70997 0.70997 0.70997 0.70997 103,013
3rd Oct 2025 (Fri) 0.70445 0.70445 0.70445 0.70445 105,307
2nd Oct 2025 (Thu) 0.70445 0.70445 0.70445 0.70445 133,166
1st Oct 2025 (Wed) 0.70445 0.70445 0.70445 0.70445 125,525
30th Sep 2025 (Tue) 0.70445 0.70445 0.70445 0.70445 190,973
29th Sep 2025 (Mon) 0.70445 0.70445 0.70445 0.70445 272,361
26th Sep 2025 (Fri) 0.635802 0.635802 0.635802 0.635802 74,760
25th Sep 2025 (Thu) 0.635802 0.635802 0.635802 0.635802 367,399
24th Sep 2025 (Wed) 0.559626 0.559626 0.559626 0.559626 55,835
23rd Sep 2025 (Tue) 0.559626 0.559626 0.559626 0.559626 28,818
22nd Sep 2025 (Mon) 0.557155 0.557155 0.557155 0.557155 85,582
19th Sep 2025 (Fri) 0.5019 0.5019 0.5019 0.5019 113,343
18th Sep 2025 (Thu) 0.5019 0.5019 0.5019 0.5019 559,917
17th Sep 2025 (Wed) 0.5019 0.5019 0.5019 0.5019 68,642
16th Sep 2025 (Tue) 0.5019 0.5019 0.5019 0.5019 113,727
15th Sep 2025 (Mon) 0.5019 0.5019 0.5019 0.5019 44,633
12th Sep 2025 (Fri) 0.511355 0.511355 0.511355 0.511355 65,983
11th Sep 2025 (Thu) 0.511355 0.511355 0.511355 0.511355 66,315
10th Sep 2025 (Wed) 0.511355 0.511355 0.511355 0.511355 31,876
9th Sep 2025 (Tue) 0.559806 0.559806 0.559806 0.559806 73,806
8th Sep 2025 (Mon) 0.559806 0.559806 0.559806 0.559806 48,119
5th Sep 2025 (Fri) 0.559806 0.559806 0.559806 0.559806 50,292
4th Sep 2025 (Thu) 0.559806 0.559806 0.559806 0.559806 497,651
3rd Sep 2025 (Wed) 0.559806 0.559806 0.559806 0.559806 31,738
2nd Sep 2025 (Tue) 0.559806 0.559806 0.559806 0.559806 26,543
1st Sep 2025 (Mon) 0.559806 0.559806 0.559806 0.559806 0
29th Aug 2025 (Fri) 0.559806 0.559806 0.559806 0.559806 50,463
28th Aug 2025 (Thu) 0.559806 0.559806 0.559806 0.559806 27,736
27th Aug 2025 (Wed) 0.542138 0.542138 0.542138 0.542138 48,616
26th Aug 2025 (Tue) 0.542138 0.542138 0.542138 0.542138 40,668
FTSE 100 Latest
Value9,645.62
Change67.05