Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sangamo Therape (0R1D) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2025 (Tue) 0.560389 0.560389 0.560389 0.560389 18,254
14th Jul 2025 (Mon) 0.560389 0.560389 0.560389 0.560389 15,406
11th Jul 2025 (Fri) 0.560389 0.560389 0.560389 0.560389 21,994
10th Jul 2025 (Thu) 0.560389 0.560389 0.560389 0.560389 57,788
9th Jul 2025 (Wed) 0.560389 0.560389 0.560389 0.560389 33,361
8th Jul 2025 (Tue) 0.560389 0.560389 0.560389 0.560389 25,684
7th Jul 2025 (Mon) 0.560389 0.560389 0.560389 0.560389 15,133
4th Jul 2025 (Fri) 0.560389 0.560389 0.560389 0.560389 0
3rd Jul 2025 (Thu) 0.560389 0.560389 0.560389 0.560389 18,618
2nd Jul 2025 (Wed) 0.560389 0.560389 0.560389 0.560389 38,726
1st Jul 2025 (Tue) 0.560389 0.560389 0.560389 0.560389 37,202
30th Jun 2025 (Mon) 0.560389 0.560389 0.560389 0.560389 70,936
27th Jun 2025 (Fri) 0.560389 0.560389 0.560389 0.560389 130,154
26th Jun 2025 (Thu) 0.491823 0.491823 0.491823 0.491823 521,365
25th Jun 2025 (Wed) 0.491823 0.491823 0.491823 0.491823 348,364
24th Jun 2025 (Tue) 0.491823 0.491823 0.491823 0.491823 367,941
23rd Jun 2025 (Mon) 0.491823 0.491823 0.491823 0.491823 10,673
20th Jun 2025 (Fri) 0.491823 0.491823 0.491823 0.491823 207,686
19th Jun 2025 (Thu) 0.491823 0.491823 0.491823 0.491823 0
18th Jun 2025 (Wed) 0.491823 0.491823 0.491823 0.491823 33,665
17th Jun 2025 (Tue) 0.491823 0.491823 0.491823 0.491823 5,499
16th Jun 2025 (Mon) 0.491823 0.491823 0.491823 0.491823 46,464
13th Jun 2025 (Fri) 0.491823 0.491823 0.491823 0.491823 68,560
12th Jun 2025 (Thu) 0.505846 0.505846 0.505846 0.505846 55,647
11th Jun 2025 (Wed) 0.52371 0.52371 0.52371 0.52371 207,248
10th Jun 2025 (Tue) 0.53146 0.53146 0.53146 0.53146 21,545
9th Jun 2025 (Mon) 0.53146 0.53146 0.53146 0.53146 62,853
6th Jun 2025 (Fri) 0.53146 0.53146 0.53146 0.53146 124,268
5th Jun 2025 (Thu) 0.447626 0.447626 0.447626 0.447626 76,239
4th Jun 2025 (Wed) 0.447626 0.447626 0.447626 0.447626 85,807
3rd Jun 2025 (Tue) 0.447626 0.447626 0.447626 0.447626 356,631
2nd Jun 2025 (Mon) 0.447626 0.447626 0.447626 0.447626 41,250
30th May 2025 (Fri) 0.447626 0.447626 0.447626 0.447626 14,213
29th May 2025 (Thu) 0.453287 0.453287 0.453287 0.453287 33,495
28th May 2025 (Wed) 0.453287 0.453287 0.453287 0.453287 42,008
27th May 2025 (Tue) 0.720513 0.720513 0.720513 0.720513 84,697
26th May 2025 (Mon) 0.720513 0.720513 0.720513 0.720513 0
23rd May 2025 (Fri) 0.720513 0.720513 0.720513 0.720513 3,302
22nd May 2025 (Thu) 0.720513 0.720513 0.720513 0.720513 47,360
21st May 2025 (Wed) 0.720513 0.720513 0.720513 0.720513 86,896
20th May 2025 (Tue) 0.720513 0.720513 0.720513 0.720513 51,344
19th May 2025 (Mon) 0.720513 0.720513 0.720513 0.720513 111,306
16th May 2025 (Fri) 0.720513 0.720513 0.720513 0.720513 54,948
FTSE 100 Latest
Value8,938.32
Change-59.74