Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sangamo Therape (0R1D) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 0.4233 0.4233 0.4233 0.4233 26,675
26th Feb 2026 (Thu) 0.4414 0.4414 0.4414 0.4414 24,297
25th Feb 2026 (Wed) 0.4722 0.4722 0.4722 0.4722 97,456
24th Feb 2026 (Tue) 0.48 0.48 0.48 0.48 365,098
23rd Feb 2026 (Mon) 0.3883 0.3883 0.3883 0.3883 42,934
20th Feb 2026 (Fri) 0.381 0.381 0.381 0.381 52,011
19th Feb 2026 (Thu) 0.363 0.363 0.363 0.363 147,821
18th Feb 2026 (Wed) 0.3648 0.3648 0.3648 0.3648 25,699
17th Feb 2026 (Tue) 0.3737 0.3737 0.3737 0.3737 17,189
16th Feb 2026 (Mon) 0.3937 0.3937 0.3937 0.3937 0
13th Feb 2026 (Fri) 0.3937 0.3937 0.3937 0.3937 21,451
12th Feb 2026 (Thu) 0.3788 0.3788 0.3788 0.3788 56,745
11th Feb 2026 (Wed) 0.3755 0.3755 0.3755 0.3755 105,337
10th Feb 2026 (Tue) 0.392 0.392 0.392 0.392 91,317
9th Feb 2026 (Mon) 0.40 0.40 0.40 0.40 92,739
6th Feb 2026 (Fri) 0.3699 0.3699 0.3699 0.3699 79,664
5th Feb 2026 (Thu) 0.3591 0.3591 0.3591 0.3591 69,461
4th Feb 2026 (Wed) 0.3682 0.3682 0.3682 0.3682 172,327
3rd Feb 2026 (Tue) 0.3814 0.3814 0.3814 0.3814 792,923
2nd Feb 2026 (Mon) 0.585 0.585 0.585 0.585 263,354
30th Jan 2026 (Fri) 0.515 0.515 0.515 0.515 426,887
29th Jan 2026 (Thu) 0.5109 0.5109 0.5109 0.5109 1,685,048
28th Jan 2026 (Wed) 0.3597 0.3597 0.3597 0.3597 146,733
27th Jan 2026 (Tue) 0.395819 0.395819 0.395819 0.395819 12,567
26th Jan 2026 (Mon) 0.395819 0.395819 0.395819 0.395819 624,676
23rd Jan 2026 (Fri) 0.395819 0.395819 0.395819 0.395819 51,529
22nd Jan 2026 (Thu) 0.395819 0.395819 0.395819 0.395819 45,884
21st Jan 2026 (Wed) 0.431744 0.431744 0.431744 0.431744 44,416
20th Jan 2026 (Tue) 0.431744 0.431744 0.431744 0.431744 103,285
19th Jan 2026 (Mon) 0.431744 0.431744 0.431744 0.431744 0
16th Jan 2026 (Fri) 0.431744 0.431744 0.431744 0.431744 157,635
15th Jan 2026 (Thu) 0.431744 0.431744 0.431744 0.431744 7,639
14th Jan 2026 (Wed) 0.431744 0.431744 0.431744 0.431744 40,766
13th Jan 2026 (Tue) 0.431744 0.431744 0.431744 0.431744 33,041
12th Jan 2026 (Mon) 0.431744 0.431744 0.431744 0.431744 19,962
9th Jan 2026 (Fri) 0.444868 0.444868 0.444868 0.444868 6,166
8th Jan 2026 (Thu) 0.444868 0.444868 0.444868 0.444868 12,776
7th Jan 2026 (Wed) 0.425735 0.425735 0.425735 0.425735 68,642
6th Jan 2026 (Tue) 0.425735 0.425735 0.425735 0.425735 40,624
5th Jan 2026 (Mon) 0.425735 0.425735 0.425735 0.425735 35,281
2nd Jan 2026 (Fri) 0.47144 0.47144 0.47144 0.47144 64,419
1st Jan 2026 (Thu) 0.47144 0.47144 0.47144 0.47144 0
FTSE 100 Latest
Value10,910.55
Change63.85