Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sangamo Therape (0R1D) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 0.740542 0.740542 0.740542 0.740542 101,830
16th Apr 2025 (Wed) 0.740542 0.740542 0.740542 0.740542 8,566
15th Apr 2025 (Tue) 0.740542 0.740542 0.740542 0.740542 30,937
14th Apr 2025 (Mon) 0.740542 0.740542 0.740542 0.740542 98,192
11th Apr 2025 (Fri) 0.686238 0.686238 0.686238 0.686238 131,119
10th Apr 2025 (Thu) 0.686238 0.686238 0.686238 0.686238 15,466
9th Apr 2025 (Wed) 0.64539 0.64539 0.64539 0.64539 252,254
8th Apr 2025 (Tue) 0.64539 0.64539 0.64539 0.64539 156,619
7th Apr 2025 (Mon) 0.64539 0.64539 0.64539 0.64539 115,615
4th Apr 2025 (Fri) 0.632944 0.632944 0.632944 0.632944 322,996
3rd Apr 2025 (Thu) 0.617246 0.617246 0.617246 0.617246 70,816
2nd Apr 2025 (Wed) 0.617246 0.617246 0.617246 0.617246 262,699
1st Apr 2025 (Tue) 0.84646 0.84646 0.84646 0.84646 135,763
31st Mar 2025 (Mon) 0.84646 0.84646 0.84646 0.84646 129,891
28th Mar 2025 (Fri) 0.84646 0.84646 0.84646 0.84646 9,872
27th Mar 2025 (Thu) 0.84646 0.84646 0.84646 0.84646 43,608
26th Mar 2025 (Wed) 0.83317 0.83317 0.83317 0.83317 84,326
25th Mar 2025 (Tue) 0.87056 0.87056 0.87056 0.87056 102,134
24th Mar 2025 (Mon) 0.87056 0.87056 0.87056 0.87056 55,058
21st Mar 2025 (Fri) 0.87056 0.87056 0.87056 0.87056 41,300
20th Mar 2025 (Thu) 0.87056 0.87056 0.87056 0.87056 37,556
19th Mar 2025 (Wed) 0.87056 0.87056 0.87056 0.87056 40,456
18th Mar 2025 (Tue) 0.87056 0.87056 0.87056 0.87056 288,816
17th Mar 2025 (Mon) 1.031111 1.031111 1.031111 1.031111 216,834
14th Mar 2025 (Fri) 1.031111 1.031111 1.031111 1.031111 152,056
13th Mar 2025 (Thu) 0.982635 0.982635 0.982635 0.982635 38,025
12th Mar 2025 (Wed) 0.982635 0.982635 0.982635 0.982635 94,504
11th Mar 2025 (Tue) 0.983509 0.983509 0.983509 0.983509 18,234
10th Mar 2025 (Mon) 0.997149 0.997149 0.997149 0.997149 16,184
7th Mar 2025 (Fri) 1.008193 1.008193 1.008193 1.008193 66,142
6th Mar 2025 (Thu) 0.809698 0.809698 0.809698 0.809698 55,096
5th Mar 2025 (Wed) 0.809698 0.809698 0.809698 0.809698 63,792
4th Mar 2025 (Tue) 1.022592 1.022592 1.022592 1.022592 80,840
3rd Mar 2025 (Mon) 1.022592 1.022592 1.022592 1.022592 34,067
28th Feb 2025 (Fri) 1.022592 1.022592 1.022592 1.022592 55,460
27th Feb 2025 (Thu) 1.022592 1.022592 1.022592 1.022592 249,094
26th Feb 2025 (Wed) 1.176669 1.176669 1.176669 1.176669 35,238
25th Feb 2025 (Tue) 1.176669 1.176669 1.176669 1.176669 65,855
24th Feb 2025 (Mon) 1.176669 1.176669 1.176669 1.176669 86,918
21st Feb 2025 (Fri) 1.176669 1.176669 1.176669 1.176669 33,153
20th Feb 2025 (Thu) 1.176669 1.176669 1.176669 1.176669 35,132
19th Feb 2025 (Wed) 1.176669 1.176669 1.176669 1.176669 40,987
18th Feb 2025 (Tue) 1.176669 1.176669 1.176669 1.176669 28,724
FTSE 100 Latest
Value8,275.66
Change0.06