Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sangamo Therape (0R1D) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Dec 2025 (Wed) 0.47144 0.47144 0.47144 0.47144 21,920
30th Dec 2025 (Tue) 0.47144 0.47144 0.47144 0.47144 55,121
29th Dec 2025 (Mon) 0.47144 0.47144 0.47144 0.47144 135,393
26th Dec 2025 (Fri) 0.47144 0.47144 0.47144 0.47144 0
25th Dec 2025 (Thu) 0.47144 0.47144 0.47144 0.47144 0
24th Dec 2025 (Wed) 0.47144 0.47144 0.47144 0.47144 32,916
23rd Dec 2025 (Tue) 0.47144 0.47144 0.47144 0.47144 12,893
22nd Dec 2025 (Mon) 0.47144 0.47144 0.47144 0.47144 40,409
19th Dec 2025 (Fri) 0.444875 0.444875 0.444875 0.444875 35,064
18th Dec 2025 (Thu) 0.451086 0.451086 0.451086 0.451086 71,223
17th Dec 2025 (Wed) 0.451086 0.451086 0.451086 0.451086 13,614
16th Dec 2025 (Tue) 0.451086 0.451086 0.451086 0.451086 10,645
15th Dec 2025 (Mon) 0.451086 0.451086 0.451086 0.451086 56,693
12th Dec 2025 (Fri) 0.446941 0.446941 0.446941 0.446941 13,501
11th Dec 2025 (Thu) 0.446941 0.446941 0.446941 0.446941 118,163
10th Dec 2025 (Wed) 0.446941 0.446941 0.446941 0.446941 55,346
9th Dec 2025 (Tue) 0.446941 0.446941 0.446941 0.446941 138,630
8th Dec 2025 (Mon) 0.446941 0.446941 0.446941 0.446941 207,270
5th Dec 2025 (Fri) 0.446941 0.446941 0.446941 0.446941 179,282
4th Dec 2025 (Thu) 0.446941 0.446941 0.446941 0.446941 50,042
3rd Dec 2025 (Wed) 0.446941 0.446941 0.446941 0.446941 357,051
2nd Dec 2025 (Tue) 0.446941 0.446941 0.446941 0.446941 429,849
1st Dec 2025 (Mon) 0.446941 0.446941 0.446941 0.446941 89,054
28th Nov 2025 (Fri) 0.412006 0.412006 0.412006 0.412006 108,055
27th Nov 2025 (Thu) 0.412006 0.412006 0.412006 0.412006 0
26th Nov 2025 (Wed) 0.412006 0.412006 0.412006 0.412006 355,816
25th Nov 2025 (Tue) 0.412006 0.412006 0.412006 0.412006 52,762
24th Nov 2025 (Mon) 0.40036 0.40036 0.40036 0.40036 247,555
21st Nov 2025 (Fri) 0.40036 0.40036 0.40036 0.40036 599,205
20th Nov 2025 (Thu) 0.40036 0.40036 0.40036 0.40036 297,586
19th Nov 2025 (Wed) 0.497268 0.497268 0.497268 0.497268 98,072
18th Nov 2025 (Tue) 0.497268 0.497268 0.497268 0.497268 61,637
17th Nov 2025 (Mon) 0.497268 0.497268 0.497268 0.497268 38,446
14th Nov 2025 (Fri) 0.497268 0.497268 0.497268 0.497268 67,825
13th Nov 2025 (Thu) 0.497268 0.497268 0.497268 0.497268 109,241
12th Nov 2025 (Wed) 0.497268 0.497268 0.497268 0.497268 67,497
11th Nov 2025 (Tue) 0.497268 0.497268 0.497268 0.497268 43,799
10th Nov 2025 (Mon) 0.497268 0.497268 0.497268 0.497268 20,532
7th Nov 2025 (Fri) 0.497268 0.497268 0.497268 0.497268 209,445
6th Nov 2025 (Thu) 0.497268 0.497268 0.497268 0.497268 757,302
5th Nov 2025 (Wed) 0.576768 0.576768 0.576768 0.576768 96,923
4th Nov 2025 (Tue) 0.576768 0.576768 0.576768 0.576768 55,929
3rd Nov 2025 (Mon) 0.598046 0.598046 0.598046 0.598046 27,807
31st Oct 2025 (Fri) 0.598046 0.598046 0.598046 0.598046 145,408
FTSE 100 Latest
Value9,931.38
Change-9.33