Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sangamo Therape (0R1D) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.3699 0.3699 0.3699 0.3699 79,664
5th Feb 2026 (Thu) 0.3591 0.3591 0.3591 0.3591 69,461
4th Feb 2026 (Wed) 0.3682 0.3682 0.3682 0.3682 172,327
3rd Feb 2026 (Tue) 0.3814 0.3814 0.3814 0.3814 792,923
2nd Feb 2026 (Mon) 0.585 0.585 0.585 0.585 263,354
30th Jan 2026 (Fri) 0.515 0.515 0.515 0.515 426,887
29th Jan 2026 (Thu) 0.5109 0.5109 0.5109 0.5109 1,685,048
28th Jan 2026 (Wed) 0.3597 0.3597 0.3597 0.3597 146,733
27th Jan 2026 (Tue) 0.395819 0.395819 0.395819 0.395819 12,567
26th Jan 2026 (Mon) 0.395819 0.395819 0.395819 0.395819 624,676
23rd Jan 2026 (Fri) 0.395819 0.395819 0.395819 0.395819 51,529
22nd Jan 2026 (Thu) 0.395819 0.395819 0.395819 0.395819 45,884
21st Jan 2026 (Wed) 0.431744 0.431744 0.431744 0.431744 44,416
20th Jan 2026 (Tue) 0.431744 0.431744 0.431744 0.431744 103,285
19th Jan 2026 (Mon) 0.431744 0.431744 0.431744 0.431744 0
16th Jan 2026 (Fri) 0.431744 0.431744 0.431744 0.431744 157,635
15th Jan 2026 (Thu) 0.431744 0.431744 0.431744 0.431744 7,639
14th Jan 2026 (Wed) 0.431744 0.431744 0.431744 0.431744 40,766
13th Jan 2026 (Tue) 0.431744 0.431744 0.431744 0.431744 33,041
12th Jan 2026 (Mon) 0.431744 0.431744 0.431744 0.431744 19,962
9th Jan 2026 (Fri) 0.444868 0.444868 0.444868 0.444868 6,166
8th Jan 2026 (Thu) 0.444868 0.444868 0.444868 0.444868 12,776
7th Jan 2026 (Wed) 0.425735 0.425735 0.425735 0.425735 68,642
6th Jan 2026 (Tue) 0.425735 0.425735 0.425735 0.425735 40,624
5th Jan 2026 (Mon) 0.425735 0.425735 0.425735 0.425735 35,281
2nd Jan 2026 (Fri) 0.47144 0.47144 0.47144 0.47144 64,419
1st Jan 2026 (Thu) 0.47144 0.47144 0.47144 0.47144 0
31st Dec 2025 (Wed) 0.47144 0.47144 0.47144 0.47144 21,920
30th Dec 2025 (Tue) 0.47144 0.47144 0.47144 0.47144 55,121
29th Dec 2025 (Mon) 0.47144 0.47144 0.47144 0.47144 135,393
26th Dec 2025 (Fri) 0.47144 0.47144 0.47144 0.47144 0
25th Dec 2025 (Thu) 0.47144 0.47144 0.47144 0.47144 0
24th Dec 2025 (Wed) 0.47144 0.47144 0.47144 0.47144 32,916
23rd Dec 2025 (Tue) 0.47144 0.47144 0.47144 0.47144 12,893
22nd Dec 2025 (Mon) 0.47144 0.47144 0.47144 0.47144 40,409
19th Dec 2025 (Fri) 0.444875 0.444875 0.444875 0.444875 35,064
18th Dec 2025 (Thu) 0.451086 0.451086 0.451086 0.451086 71,223
17th Dec 2025 (Wed) 0.451086 0.451086 0.451086 0.451086 13,614
16th Dec 2025 (Tue) 0.451086 0.451086 0.451086 0.451086 10,645
15th Dec 2025 (Mon) 0.451086 0.451086 0.451086 0.451086 56,693
12th Dec 2025 (Fri) 0.446941 0.446941 0.446941 0.446941 13,501
11th Dec 2025 (Thu) 0.446941 0.446941 0.446941 0.446941 118,163
10th Dec 2025 (Wed) 0.446941 0.446941 0.446941 0.446941 55,346
9th Dec 2025 (Tue) 0.446941 0.446941 0.446941 0.446941 138,630
8th Dec 2025 (Mon) 0.446941 0.446941 0.446941 0.446941 207,270
FTSE 100 Latest
Value10,369.75
Change60.53