| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | $1.02 | OTC Trade |
18:45:31 - 06-Feb-26 |
| Unknown* | 19 | $1.0204 | Cross OTC Trade |
18:06:14 - 06-Feb-26 |
| Unknown* | 926 | $1.0104 | Cross OTC Trade |
17:31:20 - 06-Feb-26 |
| Unknown* | 1,500 | $1.0096 | Cross OTC Trade |
17:05:26 - 06-Feb-26 |
| Unknown* | 6 | $1.01 | SI Trade |
16:52:35 - 06-Feb-26 |
| Unknown* | 2,500 | $0.9801 | OTC Trade |
16:29:38 - 06-Feb-26 |
| Unknown* | 26 | $0.9897 | SI Trade |
16:27:56 - 06-Feb-26 |
| Unknown* | 202 | $0.9798 | OTC Trade |
16:14:55 - 06-Feb-26 |
| Unknown* | 1 | $0.9748 | Cross OTC Trade |
16:12:37 - 06-Feb-26 |
| Unknown* | 4 | $0.9746 | OTC Trade |
16:07:44 - 06-Feb-26 |
| Unknown* | 85 | $0.9702 | Cross OTC Trade |
15:45:33 - 06-Feb-26 |
| Unknown* | 154 | $0.9739 | Cross OTC Trade |
15:38:09 - 06-Feb-26 |
| Unknown* | 1,200 | $0.9739 | Cross OTC Trade |
15:38:09 - 06-Feb-26 |
| Unknown* | 508 | $0.97141 | Cross OTC Trade |
15:35:33 - 06-Feb-26 |
| Unknown* | 508 | $0.9599 | Cross OTC Trade |
15:30:53 - 06-Feb-26 |
| Unknown* | 1,341 | $0.9644 | OTC Trade |
15:21:00 - 06-Feb-26 |
| Unknown* | 442 | $0.96819 | Cross OTC Trade |
15:19:34 - 06-Feb-26 |
| Unknown* | 150 | $0.96245 | Cross OTC Trade |
15:19:13 - 06-Feb-26 |
| Unknown* | 75 | $0.9518 | Cross OTC Trade |
15:16:51 - 06-Feb-26 |
| Unknown* | 1 | $0.962 | OTC Trade |
15:04:02 - 06-Feb-26 |
| Unknown* | 50 | $0.9852 | Cross OTC Trade |
14:52:11 - 06-Feb-26 |
| Unknown* | 100 | $0.9902 | Cross OTC Trade |
14:51:29 - 06-Feb-26 |
| Unknown* | 101 | $0.9903 | OTC Trade |
14:50:47 - 06-Feb-26 |
| Unknown* | 126 | $1.01 | OTC Trade |
14:42:46 - 06-Feb-26 |
| Unknown* | 2 | $1.03 | SI Trade |
14:39:16 - 06-Feb-26 |
| Unknown* | 5 | $0.9879 | Cross OTC Trade |
14:34:15 - 06-Feb-26 |
| Unknown* | 25 | $0.9879 | Cross OTC Trade |
14:34:15 - 06-Feb-26 |
| Unknown* | 6 | $0.9879 | Cross OTC Trade |
14:34:15 - 06-Feb-26 |
| Unknown* | 14 | $0.9879 | Cross OTC Trade |
14:33:33 - 06-Feb-26 |
| Unknown* | 1 | $0.9879 | Cross OTC Trade |
14:33:33 - 06-Feb-26 |
| Unknown* | 8 | $0.9879 | Cross OTC Trade |
14:33:33 - 06-Feb-26 |
| Unknown* | 1 | $0.9879 | Cross OTC Trade |
14:33:33 - 06-Feb-26 |
| Unknown* | 13 | $0.9879 | Cross OTC Trade |
14:33:33 - 06-Feb-26 |
| Unknown* | 25 | $0.9879 | Cross OTC Trade |
14:33:33 - 06-Feb-26 |
| Unknown* | 10 | $0.9879 | Cross OTC Trade |
14:33:33 - 06-Feb-26 |
| Unknown* | 494 | $1.00 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 86 | $0.9983 | OTC Trade |
14:30:59 - 06-Feb-26 |
| Unknown* | 20 | $0.9855 | OTC Trade |
14:30:59 - 06-Feb-26 |
| Unknown* | 4 | $0.9855 | OTC Trade |
14:30:58 - 06-Feb-26 |
| Unknown* | 250 | $0.9986 | OTC Trade |
14:30:58 - 06-Feb-26 |
| Unknown* | 43 | $1.00 | SI Trade |
14:30:06 - 06-Feb-26 |
| Unknown* | 30 | $0.9879 | Cross OTC Trade |
14:30:04 - 06-Feb-26 |
| Unknown* | 2 | $0.9879 | Cross OTC Trade |
14:30:04 - 06-Feb-26 |
| Unknown* | 7 | $0.9879 | Cross OTC Trade |
14:30:04 - 06-Feb-26 |
| Unknown* | 5 | $0.9879 | Cross OTC Trade |
14:30:03 - 06-Feb-26 |
| Unknown* | 285 | $1.00 | SI Trade |
14:30:03 - 06-Feb-26 |
| Unknown* | 1 | $0.9879 | Cross OTC Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 6 | $0.9879 | Cross OTC Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 99 | $1.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 17 | $0.98 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | $0.98 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 205 | $0.99 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 136 | $0.99 | OTC Trade |
14:17:08 - 06-Feb-26 |
| Unknown* | 200 | $0.99 | OTC Trade |
14:17:08 - 06-Feb-26 |
| Unknown* | 335 | $0.99 | SI Trade |
14:17:07 - 06-Feb-26 |
| Unknown* | 300 | $0.99 | OTC Trade |
14:14:46 - 06-Feb-26 |
| Unknown* | 264 | $0.99 | OTC Trade |
14:14:46 - 06-Feb-26 |
| Unknown* | 564 | $0.99 | SI Trade |
14:14:46 - 06-Feb-26 |
| Unknown* | 564 | $0.99 | OTC Trade |
13:42:08 - 06-Feb-26 |
| Unknown* | 742 | $0.99 | SI Trade |
13:42:08 - 06-Feb-26 |
| Unknown* | 10 | $0.9899 | SI Trade |
13:34:02 - 06-Feb-26 |
| Unknown* | 200 | $0.94 | Cross OTC Trade |
10:55:13 - 06-Feb-26 |
| Unknown* | 726 | $0.94 | Cross OTC Trade |
10:55:13 - 06-Feb-26 |
| Unknown* | 20 | $0.94 | SI Trade |
10:44:33 - 06-Feb-26 |
| Unknown* | 30 | $0.94 | SI Trade |
10:22:46 - 06-Feb-26 |
| Unknown* | 100 | $0.9469 | SI Trade |
00:49:36 - 06-Feb-26 |
| Unknown* | 3 | $0.9284 | Cross OTC Trade |
00:36:11 - 06-Feb-26 |
| Unknown* | 20 | $0.9284 | Cross OTC Trade |
00:36:11 - 06-Feb-26 |
| Unknown* | 6 | $0.9289 | SI Trade |
00:24:39 - 06-Feb-26 |
| Unknown* | 100 | $0.9311 | SI Trade |
00:08:23 - 06-Feb-26 |
| Unknown* | 2 | $0.9702 | SI Trade |
22:59:43 - 05-Feb-26 |
| Unknown* | 20 | $0.9702 | SI Trade |
22:40:21 - 05-Feb-26 |
| Unknown* | 70 | $0.9673 | SI Trade |
20:54:48 - 05-Feb-26 |
| Unknown* | 200 | $0.972525 | Cross OTC Trade |
20:54:28 - 05-Feb-26 |
| Unknown* | 3 | $0.99 | SI Trade |
20:53:20 - 05-Feb-26 |
| Unknown* | 5 | $0.996 | Cross OTC Trade |
20:46:16 - 05-Feb-26 |
| Unknown* | 45 | $0.9869 | SI Trade |
20:38:06 - 05-Feb-26 |
| Unknown* | 1,000 | $1.00 | OTC Trade |
20:36:53 - 05-Feb-26 |
| Unknown* | 1,480 | $0.98 | Cross OTC Trade |
20:33:56 - 05-Feb-26 |
| Unknown* | 20 | $0.99 | SI Trade |
20:23:48 - 05-Feb-26 |
| Unknown* | 404 | $0.97799 | Cross OTC Trade |
20:23:14 - 05-Feb-26 |
| Unknown* | 1,000 | $0.95 | Cross OTC Trade |
20:20:51 - 05-Feb-26 |
| Unknown* | 22 | $0.9645 | SI Trade |
20:18:27 - 05-Feb-26 |
| Unknown* | 6 | $0.9645 | SI Trade |
20:18:27 - 05-Feb-26 |
| Unknown* | 287 | $0.9915 | OTC Trade |
20:09:37 - 05-Feb-26 |
| Unknown* | 0 | $1.00 | SI Trade |
19:55:25 - 05-Feb-26 |
| Unknown* | 659 | $1.005 | OTC Trade |
19:54:47 - 05-Feb-26 |
| Unknown* | 500 | $1.04 | OTC Trade |
19:18:47 - 05-Feb-26 |
| Unknown* | 673 | $1.0396 | Cross OTC Trade |
19:17:24 - 05-Feb-26 |
| Unknown* | 673 | $1.0396 | Cross OTC Trade |
19:17:24 - 05-Feb-26 |
| Unknown* | 33 | $1.04 | Cross OTC Trade |
19:05:51 - 05-Feb-26 |
| Unknown* | 300 | $1.012 | OTC Trade |
18:45:43 - 05-Feb-26 |
| Unknown* | 100 | $1.011 | OTC Trade |
18:37:19 - 05-Feb-26 |
| Unknown* | 66 | $1.02 | SI Trade |
18:15:57 - 05-Feb-26 |
| Unknown* | 1 | $1.0196 | Cross OTC Trade |
18:14:45 - 05-Feb-26 |
| Unknown* | 1,926 | $1.0197 | Cross OTC Trade |
18:14:44 - 05-Feb-26 |
| Unknown* | 98 | $1.0196 | Cross OTC Trade |
18:12:09 - 05-Feb-26 |
| Unknown* | 300 | $1.015 | OTC Trade |
18:09:23 - 05-Feb-26 |
| Unknown* | 10 | $1.0204 | Cross OTC Trade |
17:43:56 - 05-Feb-26 |
| Unknown* | 68 | $1.03 | SI Trade |
17:39:30 - 05-Feb-26 |
| Unknown* | 591 | $1.025 | OTC Trade |
17:39:21 - 05-Feb-26 |
| Unknown* | 46 | $1.02 | SI Trade |
17:21:02 - 05-Feb-26 |
| Unknown* | 50 | $1.02 | SI Trade |
17:16:36 - 05-Feb-26 |
| Unknown* | 60 | $1.02 | Cross OTC Trade |
16:58:05 - 05-Feb-26 |
| Unknown* | 940 | $1.02 | Cross OTC Trade |
16:57:34 - 05-Feb-26 |
| Unknown* | 25 | $1.0004 | Cross OTC Trade |
16:20:40 - 05-Feb-26 |
| Unknown* | 81 | $1.00 | Cross OTC Trade |
16:07:59 - 05-Feb-26 |
| Unknown* | 172 | $1.0096 | Cross OTC Trade |
16:05:03 - 05-Feb-26 |
| Unknown* | 4,006 | $0.99 | Cross OTC Trade |
15:58:07 - 05-Feb-26 |
| Unknown* | 9 | $1.0096 | Cross OTC Trade |
15:55:34 - 05-Feb-26 |
| Unknown* | 2,500 | $1.005 | OTC Trade |
15:48:33 - 05-Feb-26 |
| Unknown* | 49 | $1.0096 | Cross OTC Trade |
15:34:38 - 05-Feb-26 |
| Unknown* | 50 | $1.0096 | Cross OTC Trade |
15:32:52 - 05-Feb-26 |
| Unknown* | 100 | $1.0096 | Cross OTC Trade |
15:27:17 - 05-Feb-26 |
| Unknown* | 999 | $0.99 | Cross OTC Trade |
15:22:06 - 05-Feb-26 |
| Unknown* | 3 | $1.00 | Cross OTC Trade |
15:21:25 - 05-Feb-26 |
| Unknown* | 15 | $1.00 | SI Trade |
15:21:25 - 05-Feb-26 |
| Unknown* | 100 | $1.00 | SI Trade |
15:21:25 - 05-Feb-26 |
| Unknown* | 100 | $1.00 | SI Trade |
15:21:25 - 05-Feb-26 |
| Unknown* | 35 | $0.9936 | OTC Trade |
15:21:25 - 05-Feb-26 |
| Unknown* | 5 | $1.0196 | Cross OTC Trade |
15:17:48 - 05-Feb-26 |
| Unknown* | 288 | $1.02 | OTC Trade |
15:16:25 - 05-Feb-26 |
| Unknown* | 1,000 | $1.0096 | Cross OTC Trade |
15:15:41 - 05-Feb-26 |
| Unknown* | 240 | $1.00 | SI Trade |
15:15:29 - 05-Feb-26 |
| Unknown* | 160 | $1.00 | Cross OTC Trade |
15:15:28 - 05-Feb-26 |
| Unknown* | 300 | $1.015 | OTC Trade |
15:13:32 - 05-Feb-26 |
| Unknown* | 114 | $1.0196 | Cross OTC Trade |
15:13:31 - 05-Feb-26 |
| Unknown* | 438 | $1.01 | SI Trade |
15:13:16 - 05-Feb-26 |
| Unknown* | 561 | $1.015 | OTC Trade |
15:12:59 - 05-Feb-26 |
| Unknown* | 561 | $1.01 | SI Trade |
15:12:59 - 05-Feb-26 |
| Unknown* | 100 | $1.021 | OTC Trade |
15:12:35 - 05-Feb-26 |
| Unknown* | 50 | $1.02 | SI Trade |
15:11:05 - 05-Feb-26 |
| Unknown* | 9,999 | $1.03 | Cross OTC Trade |
15:08:27 - 05-Feb-26 |
| Unknown* | 20 | $1.04 | Cross OTC Trade |
15:08:02 - 05-Feb-26 |
| Unknown* | 5,000 | $1.0499 | Cross OTC Trade |
15:04:45 - 05-Feb-26 |
| Unknown* | 112 | $1.0699 | OTC Trade |
14:46:20 - 05-Feb-26 |
| Unknown* | 2 | $1.05 | Cross OTC Trade |
14:30:55 - 05-Feb-26 |
| Unknown* | 424 | $1.06 | OTC Trade |
14:30:50 - 05-Feb-26 |
| Unknown* | 10 | $1.05 | Cross OTC Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 10 | $1.05 | Cross OTC Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 31 | $1.05 | Cross OTC Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 10 | $1.06 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 9 | $1.05 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 10 | $1.07 | SI Trade |
23:57:17 - 04-Feb-26 |
| Unknown* | 10 | $1.08 | SI Trade |
21:05:37 - 04-Feb-26 |
| Unknown* | 17 | $1.05 | SI Trade |
20:58:12 - 04-Feb-26 |
| Unknown* | 102 | $1.05 | SI Trade |
20:58:11 - 04-Feb-26 |
| Unknown* | 126 | $1.08 | SI Trade |
20:33:02 - 04-Feb-26 |
| Unknown* | 54 | $1.0796 | Cross OTC Trade |
20:11:14 - 04-Feb-26 |
| Unknown* | 1,000 | $1.075 | OTC Trade |
19:41:55 - 04-Feb-26 |
| Unknown* | 98 | $1.06 | SI Trade |
19:26:19 - 04-Feb-26 |
| Unknown* | 200 | $1.068 | OTC Trade |
19:20:36 - 04-Feb-26 |
| Unknown* | 30 | $1.065 | OTC Trade |
19:18:00 - 04-Feb-26 |
| Unknown* | 10 | $1.0696 | Cross OTC Trade |
19:15:34 - 04-Feb-26 |
| Unknown* | 3 | $1.0796 | Cross OTC Trade |
18:43:26 - 04-Feb-26 |
| Unknown* | 92 | $1.0796 | Cross OTC Trade |
18:41:23 - 04-Feb-26 |
| Unknown* | 1,500 | $1.07 | SI Trade |
18:19:51 - 04-Feb-26 |
| Unknown* | 100 | $1.06 | SI Trade |
18:18:07 - 04-Feb-26 |
| Unknown* | 0 | $1.06 | SI Trade |
18:02:11 - 04-Feb-26 |
| Unknown* | 608 | $1.065 | OTC Trade |
18:01:08 - 04-Feb-26 |
| Unknown* | 2,047 | $1.0503 | Cross OTC Trade |
17:33:36 - 04-Feb-26 |
| Unknown* | 2,047 | $1.0503 | Cross OTC Trade |
17:32:10 - 04-Feb-26 |
| Unknown* | 7 | $1.06 | SI Trade |
17:27:08 - 04-Feb-26 |
| Unknown* | 500 | $1.07 | OTC Trade |
17:19:34 - 04-Feb-26 |
| Unknown* | 142 | $1.0701 | OTC Trade |
17:17:42 - 04-Feb-26 |
| Unknown* | 1,500 | $1.08 | OTC Trade |
17:03:12 - 04-Feb-26 |
| Unknown* | 100 | $1.08 | OTC Trade |
16:44:09 - 04-Feb-26 |
| Unknown* | 1,687 | $1.072 | OTC Trade |
16:44:03 - 04-Feb-26 |
| Unknown* | 1,450 | $1.075 | OTC Trade |
16:43:20 - 04-Feb-26 |
| Unknown* | 883 | $1.07 | OTC Trade |
16:43:15 - 04-Feb-26 |
| Unknown* | 200 | $1.075 | OTC Trade |
16:43:15 - 04-Feb-26 |
| Unknown* | 108 | $1.0796 | Cross OTC Trade |
16:39:02 - 04-Feb-26 |
| Unknown* | 8,888 | $1.07 | Cross OTC Trade |
16:34:20 - 04-Feb-26 |
| Unknown* | 7,777 | $1.08 | Cross OTC Trade |
16:33:13 - 04-Feb-26 |
| Unknown* | 400 | $1.092 | OTC Trade |
16:05:13 - 04-Feb-26 |
| Unknown* | 6,666 | $1.09 | Cross OTC Trade |
16:02:21 - 04-Feb-26 |
| Unknown* | 75 | $1.0995 | Cross OTC Trade |
16:02:09 - 04-Feb-26 |
| Unknown* | 22 | $1.10 | Cross OTC Trade |
15:59:21 - 04-Feb-26 |
| Unknown* | 41 | $1.11 | SI Trade |
15:42:10 - 04-Feb-26 |
| Unknown* | 405 | $1.1095 | Cross OTC Trade |
15:37:00 - 04-Feb-26 |
| Unknown* | 7 | $1.1295 | Cross OTC Trade |
15:05:11 - 04-Feb-26 |
| Unknown* | 1,413 | $1.13 | OTC Trade |
14:57:15 - 04-Feb-26 |
| Unknown* | 12 | $1.12 | SI Trade |
14:55:57 - 04-Feb-26 |
| Unknown* | 20 | $1.15 | SI Trade |
14:52:10 - 04-Feb-26 |
| Unknown* | 232 | $1.158 | OTC Trade |
14:50:49 - 04-Feb-26 |
| Unknown* | 85 | $1.1635 | OTC Trade |
14:46:38 - 04-Feb-26 |
| Unknown* | 85 | $1.165 | OTC Trade |
14:46:28 - 04-Feb-26 |
| Unknown* | 12 | $1.16 | Cross OTC Trade |
14:33:44 - 04-Feb-26 |
| Unknown* | 7 | $1.16 | Cross OTC Trade |
14:33:44 - 04-Feb-26 |
| Unknown* | 10 | $1.16 | Cross OTC Trade |
14:33:44 - 04-Feb-26 |
| Unknown* | 1 | $1.16 | Cross OTC Trade |
14:33:43 - 04-Feb-26 |
| Unknown* | 20 | $1.16 | Cross OTC Trade |
14:33:43 - 04-Feb-26 |
| Unknown* | 42 | $1.16 | Cross OTC Trade |
14:33:43 - 04-Feb-26 |
| Unknown* | 7 | $1.16 | Cross OTC Trade |
14:33:43 - 04-Feb-26 |
| Unknown* | 5 | $1.16 | Cross OTC Trade |
14:33:43 - 04-Feb-26 |
| Unknown* | 1 | $1.16 | Cross OTC Trade |
14:33:43 - 04-Feb-26 |
| Unknown* | 8 | $1.16 | Cross OTC Trade |
14:33:43 - 04-Feb-26 |
| Unknown* | 89 | $1.155 | OTC Trade |
14:33:09 - 04-Feb-26 |
| Unknown* | 88 | $1.1524 | OTC Trade |
14:32:39 - 04-Feb-26 |
| Unknown* | 1 | $1.16 | OTC Trade |
14:30:49 - 04-Feb-26 |