| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $0.7447 | Negotiated Trade OTC Trade |
19:00:26 - 02-Apr-26 |
| Unknown* | 100 | $0.7595 | SI Trade |
17:10:45 - 02-Apr-26 |
| Unknown* | 10 | $0.75 | SI Trade |
16:33:38 - 02-Apr-26 |
| Unknown* | 0 | $0.7456 | OTC Trade |
16:25:05 - 02-Apr-26 |
| Unknown* | 1 | $0.7456 | OTC Trade |
16:25:05 - 02-Apr-26 |
| Unknown* | 0 | $0.7456 | OTC Trade |
16:25:05 - 02-Apr-26 |
| Unknown* | 5 | $0.7456 | OTC Trade |
16:25:05 - 02-Apr-26 |
| Unknown* | 0 | $0.7456 | OTC Trade |
16:25:05 - 02-Apr-26 |
| Unknown* | 0 | $0.7456 | OTC Trade |
16:25:05 - 02-Apr-26 |
| Unknown* | 0 | $0.7456 | OTC Trade |
16:25:05 - 02-Apr-26 |
| Unknown* | 0 | $0.7456 | OTC Trade |
16:25:05 - 02-Apr-26 |
| Unknown* | 0 | $0.7456 | OTC Trade |
16:25:05 - 02-Apr-26 |
| Unknown* | 1 | $0.7456 | OTC Trade |
16:25:04 - 02-Apr-26 |
| Unknown* | 53 | $0.7521 | OTC Trade |
16:24:26 - 02-Apr-26 |
| Unknown* | 67 | $0.7456 | OTC Trade |
16:24:17 - 02-Apr-26 |
| Unknown* | 77 | $0.7456 | OTC Trade |
16:24:13 - 02-Apr-26 |
| Unknown* | 23 | $0.7517 | OTC Trade |
16:11:37 - 02-Apr-26 |
| Unknown* | 60 | $0.7515 | SI Trade |
16:08:47 - 02-Apr-26 |
| Unknown* | 83 | $0.751 | SI Trade |
16:05:56 - 02-Apr-26 |
| Unknown* | 1 | $0.7607 | SI Trade |
15:55:55 - 02-Apr-26 |
| Unknown* | 1 | $0.7568 | SI Trade |
15:47:23 - 02-Apr-26 |
| Unknown* | 66 | $0.7405 | OTC Trade |
15:36:20 - 02-Apr-26 |
| Unknown* | 36 | $0.7318 | SI Trade |
15:33:32 - 02-Apr-26 |
| Unknown* | 340 | $0.7286 | Negotiated Trade OTC Trade |
15:11:53 - 02-Apr-26 |
| Unknown* | 6 | $0.7256 | SI Trade |
15:03:41 - 02-Apr-26 |
| Unknown* | 700 | $0.7292 | OTC Trade |
14:51:18 - 02-Apr-26 |
| Unknown* | 400 | $0.7292 | OTC Trade |
14:51:18 - 02-Apr-26 |
| Unknown* | 400 | $0.7292 | OTC Trade |
14:51:18 - 02-Apr-26 |
| Unknown* | 1 | $0.725 | SI Trade |
14:49:17 - 02-Apr-26 |
| Unknown* | 26 | $0.7151 | OTC Trade |
14:30:37 - 02-Apr-26 |
| Unknown* | 21 | $0.7151 | OTC Trade |
14:30:36 - 02-Apr-26 |
| Unknown* | 18 | $0.725 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 9 | $0.725 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 54 | $0.725 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 15 | $0.725 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 10 | $0.72 | Negotiated Trade OTC Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 5 | $0.725 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 1 | $0.72 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 45 | $0.7226 | SI Trade |
12:04:19 - 02-Apr-26 |
| Unknown* | 89 | $0.7161 | OTC Trade |
20:19:56 - 01-Apr-26 |
| Unknown* | 124 | $0.7161 | OTC Trade |
20:19:55 - 01-Apr-26 |
| Unknown* | 1 | $0.7161 | OTC Trade |
20:19:55 - 01-Apr-26 |
| Unknown* | 15 | $0.7128 | SI Trade |
20:11:52 - 01-Apr-26 |
| Unknown* | 500 | $0.7123 | OTC Trade |
19:55:36 - 01-Apr-26 |
| Unknown* | 5 | $0.7131 | SI Trade |
19:23:06 - 01-Apr-26 |
| Unknown* | 1,620 | $0.7151 | SI Trade |
19:16:19 - 01-Apr-26 |
| Unknown* | 400 | $0.7201 | SI Trade |
18:52:02 - 01-Apr-26 |
| Unknown* | 37 | $0.7169 | SI Trade |
18:46:15 - 01-Apr-26 |
| Unknown* | 184 | $0.7197 | SI Trade |
18:43:42 - 01-Apr-26 |
| Unknown* | 11 | $0.7237 | Negotiated Trade OTC Trade |
18:24:29 - 01-Apr-26 |
| Unknown* | 1 | $0.724 | OTC Trade |
18:23:34 - 01-Apr-26 |
| Unknown* | 1 | $0.724 | OTC Trade |
18:23:34 - 01-Apr-26 |
| Unknown* | 670 | $0.7305 | SI Trade |
18:17:08 - 01-Apr-26 |
| Unknown* | 950 | $0.724 | SI Trade |
18:14:25 - 01-Apr-26 |
| Unknown* | 298 | $0.725 | SI Trade |
17:27:07 - 01-Apr-26 |
| Unknown* | 7 | $0.72818 | OTC Trade |
17:25:46 - 01-Apr-26 |
| Unknown* | 393 | $0.72822 | OTC Trade |
17:25:46 - 01-Apr-26 |
| Unknown* | 107 | $0.72828 | OTC Trade |
17:25:46 - 01-Apr-26 |
| Unknown* | 2,000 | $0.7303 | OTC Trade |
17:25:25 - 01-Apr-26 |
| Unknown* | 100 | $0.7349 | SI Trade |
17:19:39 - 01-Apr-26 |
| Unknown* | 0 | $0.7352 | OTC Trade |
17:18:52 - 01-Apr-26 |
| Unknown* | 0 | $0.7351 | OTC Trade |
17:18:52 - 01-Apr-26 |
| Unknown* | 59 | $0.73515 | OTC Trade |
17:18:52 - 01-Apr-26 |
| Unknown* | 100 | $0.7395 | SI Trade |
17:05:39 - 01-Apr-26 |
| Unknown* | 1 | $0.7396 | SI Trade |
17:03:48 - 01-Apr-26 |
| Unknown* | 83 | $0.7447 | SI Trade |
16:59:19 - 01-Apr-26 |
| Unknown* | 500 | $0.7395 | OTC Trade |
16:38:33 - 01-Apr-26 |
| Unknown* | 255 | $0.7428 | OTC Trade |
16:29:25 - 01-Apr-26 |
| Unknown* | 6 | $0.7435 | SI Trade |
16:29:22 - 01-Apr-26 |
| Unknown* | 240 | $0.7442 | SI Trade |
16:25:17 - 01-Apr-26 |
| Unknown* | 100 | $0.7421 | SI Trade |
16:21:46 - 01-Apr-26 |
| Unknown* | 800 | $0.7413 | OTC Trade |
16:19:23 - 01-Apr-26 |
| Unknown* | 100 | $0.7422 | SI Trade |
16:19:16 - 01-Apr-26 |
| Unknown* | 500 | $0.7366 | OTC Trade |
16:17:43 - 01-Apr-26 |
| Unknown* | 100 | $0.74172 | OTC Trade |
15:29:33 - 01-Apr-26 |
| Unknown* | 1,625 | $0.7409 | OTC Trade |
15:29:33 - 01-Apr-26 |
| Unknown* | 540 | $0.7347 | OTC Trade |
15:26:04 - 01-Apr-26 |
| Unknown* | 1,000 | $0.7414 | OTC Trade |
15:25:08 - 01-Apr-26 |
| Unknown* | 1,000 | $0.7426 | OTC Trade |
15:24:23 - 01-Apr-26 |
| Unknown* | 500 | $0.7426 | OTC Trade |
15:24:05 - 01-Apr-26 |
| Unknown* | 500 | $0.7426 | OTC Trade |
15:23:50 - 01-Apr-26 |
| Unknown* | 2 | $0.743 | SI Trade |
15:04:12 - 01-Apr-26 |
| Unknown* | 850 | $0.7475 | SI Trade |
15:02:32 - 01-Apr-26 |
| Unknown* | 2 | $0.747 | SI Trade |
15:00:31 - 01-Apr-26 |
| Unknown* | 0 | $0.7401 | OTC Trade |
14:43:12 - 01-Apr-26 |
| Unknown* | 152 | $0.74275 | OTC Trade |
14:43:12 - 01-Apr-26 |
| Unknown* | 1,457 | $0.7425 | OTC Trade |
14:43:09 - 01-Apr-26 |
| Unknown* | 1,000 | $0.7657 | OTC Trade |
14:36:08 - 01-Apr-26 |
| Unknown* | 21 | $0.7906 | OTC Trade |
14:31:06 - 01-Apr-26 |
| Unknown* | 16 | $0.7906 | OTC Trade |
14:31:06 - 01-Apr-26 |
| Unknown* | 9 | $0.7783 | OTC Trade |
14:30:34 - 01-Apr-26 |
| Unknown* | 0 | $0.7723 | OTC Trade |
14:30:34 - 01-Apr-26 |
| Unknown* | 1,271 | $0.7866 | OTC Trade |
14:30:33 - 01-Apr-26 |
| Unknown* | 152 | $0.7866 | OTC Trade |
14:30:33 - 01-Apr-26 |
| Unknown* | 63 | $0.7866 | OTC Trade |
14:30:33 - 01-Apr-26 |
| Unknown* | 108 | $0.7723 | OTC Trade |
14:30:33 - 01-Apr-26 |
| Unknown* | 37 | $0.7723 | OTC Trade |
14:30:33 - 01-Apr-26 |
| Unknown* | 1,457 | $0.7882 | OTC Trade |
14:30:09 - 01-Apr-26 |
| Unknown* | 1,457 | $0.7882 | OTC Trade |
14:30:09 - 01-Apr-26 |
| Unknown* | 2 | $0.7906 | SI Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 3 | $0.7906 | SI Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 1 | $0.7906 | SI Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 16 | $0.7906 | SI Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 3 | $0.7906 | SI Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 12 | $0.7906 | SI Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 1 | $0.78 | SI Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 30 | $0.7906 | Negotiated Trade OTC Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 8 | $0.7906 | Negotiated Trade OTC Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 58 | $0.7906 | Negotiated Trade OTC Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 3 | $0.7906 | Negotiated Trade OTC Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 17 | $0.7704 | SI Trade |
13:54:14 - 01-Apr-26 |
| Unknown* | 25 | $0.78 | SI Trade |
12:00:00 - 01-Apr-26 |
| Unknown* | 5 | $0.7539 | SI Trade |
10:44:17 - 01-Apr-26 |
| Unknown* | 18 | $0.7557 | SI Trade |
09:01:13 - 01-Apr-26 |
| Unknown* | 2,650 | $0.765 | SI Trade |
20:38:07 - 31-Mar-26 |
| Unknown* | 10 | $0.7622 | SI Trade |
20:35:22 - 31-Mar-26 |
| Unknown* | 11 | $0.751 | SI Trade |
20:02:37 - 31-Mar-26 |
| Unknown* | 2 | $0.75495 | Negotiated Trade OTC Trade |
19:49:05 - 31-Mar-26 |
| Unknown* | 10 | $0.7542 | SI Trade |
19:45:58 - 31-Mar-26 |
| Unknown* | 25 | $0.7534 | SI Trade |
19:38:08 - 31-Mar-26 |
| Unknown* | 57 | $0.7455 | SI Trade |
19:20:57 - 31-Mar-26 |
| Unknown* | 61 | $0.7539 | SI Trade |
19:01:34 - 31-Mar-26 |
| Unknown* | 600 | $0.755 | OTC Trade |
18:43:15 - 31-Mar-26 |
| Unknown* | 3,400 | $0.755 | OTC Trade |
18:43:15 - 31-Mar-26 |
| Unknown* | 100 | $0.7439 | SI Trade |
17:46:24 - 31-Mar-26 |
| Unknown* | 84 | $0.7366 | SI Trade |
17:46:12 - 31-Mar-26 |
| Unknown* | 5 | $0.7467 | SI Trade |
17:45:54 - 31-Mar-26 |
| Unknown* | 10 | $0.7232 | SI Trade |
17:38:24 - 31-Mar-26 |
| Unknown* | 700 | $0.7213 | SI Trade |
17:32:56 - 31-Mar-26 |
| Unknown* | 1 | $0.7226 | OTC Trade |
17:28:22 - 31-Mar-26 |
| Unknown* | 2 | $0.71 | SI Trade |
17:19:22 - 31-Mar-26 |
| Unknown* | 159 | $0.7188 | OTC Trade |
17:18:21 - 31-Mar-26 |
| Unknown* | 159 | $0.7151 | OTC Trade |
17:01:02 - 31-Mar-26 |
| Unknown* | 5 | $0.7177 | OTC Trade |
16:45:53 - 31-Mar-26 |
| Unknown* | 69 | $0.7256 | OTC Trade |
16:34:31 - 31-Mar-26 |
| Unknown* | 27 | $0.7323 | SI Trade |
16:26:10 - 31-Mar-26 |
| Unknown* | 7 | $0.7323 | SI Trade |
16:25:15 - 31-Mar-26 |
| Unknown* | 1,802 | $0.7224 | OTC Trade |
16:15:49 - 31-Mar-26 |
| Unknown* | 21 | $0.723 | OTC Trade |
16:14:31 - 31-Mar-26 |
| Unknown* | 198 | $0.7001 | SI Trade |
15:54:42 - 31-Mar-26 |
| Unknown* | 92 | $0.7109 | SI Trade |
15:45:19 - 31-Mar-26 |
| Unknown* | 276 | $0.7151 | SI Trade |
15:39:20 - 31-Mar-26 |
| Unknown* | 664 | $0.7131 | OTC Trade |
15:39:13 - 31-Mar-26 |
| Unknown* | 223 | $0.7151 | SI Trade |
15:39:13 - 31-Mar-26 |
| Unknown* | 500 | $0.7117 | SI Trade |
15:29:15 - 31-Mar-26 |
| Unknown* | 69 | $0.719 | OTC Trade |
15:21:01 - 31-Mar-26 |
| Unknown* | 78 | $0.714 | OTC Trade |
15:20:50 - 31-Mar-26 |
| Unknown* | 73 | $0.714 | OTC Trade |
15:20:47 - 31-Mar-26 |
| Unknown* | 6,800 | $0.7176 | SI Trade |
15:15:38 - 31-Mar-26 |
| Unknown* | 80 | $0.7082 | SI Trade |
15:11:26 - 31-Mar-26 |
| Unknown* | 6 | $0.7046 | SI Trade |
15:05:48 - 31-Mar-26 |
| Unknown* | 3,783 | $0.6891 | OTC Trade |
15:04:44 - 31-Mar-26 |
| Unknown* | 0 | $0.70 | OTC Trade |
14:58:37 - 31-Mar-26 |
| Unknown* | 1 | $0.6981 | OTC Trade |
14:58:37 - 31-Mar-26 |
| Unknown* | 251 | $0.6981 | OTC Trade |
14:58:37 - 31-Mar-26 |
| Unknown* | 100 | $0.70 | OTC Trade |
14:55:47 - 31-Mar-26 |
| Unknown* | 11 | $0.70 | SI Trade |
14:39:38 - 31-Mar-26 |
| Unknown* | 30 | $0.68 | OTC Trade |
14:31:11 - 31-Mar-26 |
| Unknown* | 20 | $0.68 | OTC Trade |
14:31:11 - 31-Mar-26 |
| Unknown* | 41 | $0.70 | OTC Trade |
14:30:27 - 31-Mar-26 |
| Unknown* | 26 | $0.70 | OTC Trade |
14:30:27 - 31-Mar-26 |
| Unknown* | 4 | $0.68 | Negotiated Trade OTC Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 84 | $0.7005 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 9 | $0.7005 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 8 | $0.7005 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 18 | $0.68 | Negotiated Trade OTC Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 31 | $0.665 | SI Trade |
12:00:09 - 31-Mar-26 |
| Unknown* | 7 | $0.69 | SI Trade |
12:00:09 - 31-Mar-26 |
| Unknown* | 9 | $0.69 | SI Trade |
12:00:09 - 31-Mar-26 |
| Unknown* | 47 | $0.6558 | OTC Trade |
06:15:47 - 31-Mar-26 |
| Unknown* | 1 | $0.6558 | OTC Trade |
06:15:47 - 31-Mar-26 |
| Unknown* | 30 | $0.6558 | OTC Trade |
06:15:47 - 31-Mar-26 |
| Unknown* | 1 | $0.6558 | OTC Trade |
06:15:46 - 31-Mar-26 |
| Unknown* | 65 | $0.6627 | OTC Trade |
20:58:47 - 30-Mar-26 |
| Unknown* | 400 | $0.67795 | OTC Trade |
19:40:21 - 30-Mar-26 |
| Unknown* | 245 | $0.6788 | OTC Trade |
19:38:25 - 30-Mar-26 |
| Unknown* | 6,800 | $0.6753 | SI Trade |
19:15:13 - 30-Mar-26 |
| Unknown* | 57 | $0.69 | SI Trade |
17:27:28 - 30-Mar-26 |
| Unknown* | 40 | $0.6972 | SI Trade |
17:03:00 - 30-Mar-26 |
| Unknown* | 37 | $0.7028 | SI Trade |
16:56:46 - 30-Mar-26 |
| Unknown* | 10 | $0.7041 | OTC Trade |
16:56:39 - 30-Mar-26 |
| Unknown* | 1,115 | $0.7009 | OTC Trade |
16:53:28 - 30-Mar-26 |
| Unknown* | 1,214 | $0.70 | SI Trade |
16:53:26 - 30-Mar-26 |
| Unknown* | 1,494 | $0.7024 | OTC Trade |
16:53:16 - 30-Mar-26 |
| Unknown* | 1,595 | $0.70 | SI Trade |
16:53:16 - 30-Mar-26 |
| Unknown* | 1,588 | $0.7029 | OTC Trade |
16:51:13 - 30-Mar-26 |
| Unknown* | 1,588 | $0.7009 | SI Trade |
16:51:13 - 30-Mar-26 |
| Unknown* | 1,483 | $0.7029 | OTC Trade |
16:51:12 - 30-Mar-26 |
| Unknown* | 2,102 | $0.7008 | SI Trade |
16:51:12 - 30-Mar-26 |
| Unknown* | 107 | $0.6953 | SI Trade |
16:40:46 - 30-Mar-26 |
| Unknown* | 900 | $0.70 | SI Trade |
16:31:01 - 30-Mar-26 |
| Unknown* | 40 | $0.703 | SI Trade |
16:30:28 - 30-Mar-26 |
| Unknown* | 31 | $0.7084 | SI Trade |
16:28:17 - 30-Mar-26 |
| Unknown* | 84 | $0.6976 | SI Trade |
16:26:16 - 30-Mar-26 |
| Unknown* | 3,000 | $0.67835 | OTC Trade |
16:21:25 - 30-Mar-26 |
| Unknown* | 43 | $0.6609 | SI Trade |
16:04:55 - 30-Mar-26 |
| Unknown* | 101 | $0.6523 | SI Trade |
15:35:59 - 30-Mar-26 |
| Unknown* | 2 | $0.6449 | SI Trade |
15:29:40 - 30-Mar-26 |
| Unknown* | 431 | $0.65 | SI Trade |
15:09:00 - 30-Mar-26 |
| Unknown* | 1,542 | $0.6649 | OTC Trade |
14:57:37 - 30-Mar-26 |