| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $2.40 | OTC Trade |
05:36:48 - 18-Sep-25 |
| Unknown* | 219 | $2.3213 | Cross OTC Trade |
20:52:14 - 17-Sep-25 |
| Unknown* | 100 | $2.325 | OTC Trade |
20:43:37 - 17-Sep-25 |
| Unknown* | 100 | $2.325 | OTC Trade |
20:43:06 - 17-Sep-25 |
| Unknown* | 270 | $2.3008 | Cross OTC Trade |
20:38:31 - 17-Sep-25 |
| Unknown* | 9,395 | $2.30077 | OTC Trade |
20:34:37 - 17-Sep-25 |
| Unknown* | 2,742 | $2.30269 | OTC Trade |
20:34:37 - 17-Sep-25 |
| Unknown* | 61 | $2.311 | OTC Trade |
20:34:37 - 17-Sep-25 |
| Unknown* | 1 | $2.3108 | Cross OTC Trade |
20:31:29 - 17-Sep-25 |
| Unknown* | 1 | $2.315 | OTC Trade |
20:30:03 - 17-Sep-25 |
| Unknown* | 12 | $2.3308 | Cross OTC Trade |
20:29:25 - 17-Sep-25 |
| Unknown* | 400 | $2.325 | OTC Trade |
20:11:25 - 17-Sep-25 |
| Unknown* | 15 | $2.3509 | Cross OTC Trade |
20:10:32 - 17-Sep-25 |
| Unknown* | 1,800 | $2.348 | OTC Trade |
20:08:58 - 17-Sep-25 |
| Unknown* | 5,700 | $2.345 | OTC Trade |
20:08:58 - 17-Sep-25 |
| Unknown* | 300 | $2.3488 | OTC Trade |
20:08:58 - 17-Sep-25 |
| Unknown* | 900 | $2.348 | OTC Trade |
20:08:58 - 17-Sep-25 |
| Unknown* | 4,600 | $2.325 | OTC Trade |
20:07:03 - 17-Sep-25 |
| Unknown* | 200 | $2.328 | OTC Trade |
20:07:03 - 17-Sep-25 |
| Unknown* | 3,400 | $2.328 | OTC Trade |
20:07:03 - 17-Sep-25 |
| Unknown* | 30,000 | $2.295 | OTC Trade |
20:04:44 - 17-Sep-25 |
| Unknown* | 50 | $2.285 | OTC Trade |
20:02:14 - 17-Sep-25 |
| Unknown* | 400 | $2.245 | OTC Trade |
19:55:22 - 17-Sep-25 |
| Unknown* | 1,500 | $2.22 | OTC Trade |
19:53:11 - 17-Sep-25 |
| Unknown* | 491 | $2.2311 | OTC Trade |
19:52:38 - 17-Sep-25 |
| Unknown* | 109 | $2.2311 | OTC Trade |
19:52:38 - 17-Sep-25 |
| Unknown* | 8,700 | $2.245 | OTC Trade |
19:52:21 - 17-Sep-25 |
| Unknown* | 2,300 | $2.242 | OTC Trade |
19:52:21 - 17-Sep-25 |
| Unknown* | 4,300 | $2.2418 | OTC Trade |
19:52:21 - 17-Sep-25 |
| Unknown* | 1,400 | $2.2407 | OTC Trade |
19:52:21 - 17-Sep-25 |
| Unknown* | 19,879 | $2.235 | OTC Trade |
19:52:21 - 17-Sep-25 |
| Unknown* | 20,200 | $2.24 | OTC Trade |
19:52:21 - 17-Sep-25 |
| Unknown* | 2 | $2.2592 | Cross OTC Trade |
19:52:02 - 17-Sep-25 |
| Unknown* | 2 | $2.2592 | Cross OTC Trade |
19:51:23 - 17-Sep-25 |
| Unknown* | 700 | $2.2708 | Cross OTC Trade |
19:49:35 - 17-Sep-25 |
| Unknown* | 3,779 | $2.252 | OTC Trade |
19:46:50 - 17-Sep-25 |
| Unknown* | 10 | $2.29 | Cross OTC Trade |
19:40:02 - 17-Sep-25 |
| Unknown* | 1,085 | $2.2992 | Cross OTC Trade |
19:39:44 - 17-Sep-25 |
| Unknown* | 1 | $2.2992 | Cross OTC Trade |
19:39:44 - 17-Sep-25 |
| Unknown* | 666 | $2.295 | OTC Trade |
19:39:26 - 17-Sep-25 |
| Unknown* | 2,000 | $2.3694 | Cross OTC Trade |
19:29:25 - 17-Sep-25 |
| Unknown* | 1 | $2.3491 | Cross OTC Trade |
19:26:05 - 17-Sep-25 |
| Unknown* | 2,127 | $2.3494 | Cross OTC Trade |
19:26:04 - 17-Sep-25 |
| Unknown* | 50 | $2.345 | OTC Trade |
19:24:27 - 17-Sep-25 |
| Unknown* | 1,282 | $2.3392 | Cross OTC Trade |
19:22:57 - 17-Sep-25 |
| Unknown* | 419 | $2.3108 | Cross OTC Trade |
19:21:29 - 17-Sep-25 |
| Unknown* | 14 | $2.3114 | OTC Trade |
19:21:24 - 17-Sep-25 |
| Unknown* | 140 | $2.345 | Cross OTC Trade |
19:13:27 - 17-Sep-25 |
| Unknown* | 100 | $2.372 | OTC Trade |
19:11:56 - 17-Sep-25 |
| Unknown* | 100 | $2.375 | OTC Trade |
19:11:56 - 17-Sep-25 |
| Unknown* | 400 | $2.385 | OTC Trade |
19:11:38 - 17-Sep-25 |
| Unknown* | 100 | $2.385 | OTC Trade |
19:11:33 - 17-Sep-25 |
| Unknown* | 100 | $2.38 | OTC Trade |
19:11:33 - 17-Sep-25 |
| Unknown* | 2,600 | $2.38 | OTC Trade |
19:11:33 - 17-Sep-25 |
| Unknown* | 4,000 | $2.382 | OTC Trade |
19:11:31 - 17-Sep-25 |
| Unknown* | 1,333 | $2.425 | OTC Trade |
19:07:49 - 17-Sep-25 |
| Unknown* | 249 | $2.4209 | Cross OTC Trade |
19:07:19 - 17-Sep-25 |
| Unknown* | 4,200 | $2.425 | OTC Trade |
19:07:05 - 17-Sep-25 |
| Unknown* | 390 | $2.425 | OTC Trade |
19:06:13 - 17-Sep-25 |
| Unknown* | 10 | $2.4491 | Cross OTC Trade |
19:04:54 - 17-Sep-25 |
| Unknown* | 22,157 | $2.445 | OTC Trade |
19:04:50 - 17-Sep-25 |
| Unknown* | 1,900 | $2.4395 | OTC Trade |
19:04:49 - 17-Sep-25 |
| Unknown* | 200 | $2.438 | OTC Trade |
19:04:49 - 17-Sep-25 |
| Unknown* | 2,700 | $2.435 | OTC Trade |
19:04:49 - 17-Sep-25 |
| Unknown* | 1 | $2.4391 | Cross OTC Trade |
19:04:42 - 17-Sep-25 |
| Unknown* | 40 | $2.4391 | Cross OTC Trade |
19:04:42 - 17-Sep-25 |
| Unknown* | 1,304 | $2.439 | OTC Trade |
19:04:39 - 17-Sep-25 |
| Unknown* | 14 | $2.4383 | OTC Trade |
19:04:14 - 17-Sep-25 |
| Unknown* | 3 | $2.4191 | Cross OTC Trade |
19:02:36 - 17-Sep-25 |
| Unknown* | 100 | $2.38 | OTC Trade |
18:59:02 - 17-Sep-25 |
| Unknown* | 390 | $2.375 | OTC Trade |
18:58:15 - 17-Sep-25 |
| Unknown* | 25 | $2.3492 | Cross OTC Trade |
18:49:28 - 17-Sep-25 |
| Unknown* | 800 | $2.362 | OTC Trade |
18:46:32 - 17-Sep-25 |
| Unknown* | 500 | $2.362 | OTC Trade |
18:46:32 - 17-Sep-25 |
| Unknown* | 400 | $2.36 | OTC Trade |
18:46:32 - 17-Sep-25 |
| Unknown* | 2,000 | $2.365 | OTC Trade |
18:45:50 - 17-Sep-25 |
| Unknown* | 17 | $2.37 | OTC Trade |
18:45:00 - 17-Sep-25 |
| Unknown* | 20 | $2.41 | OTC Trade |
18:33:57 - 17-Sep-25 |
| Unknown* | 80 | $2.4009 | Cross OTC Trade |
18:32:41 - 17-Sep-25 |
| Unknown* | 20 | $2.41 | OTC Trade |
18:29:43 - 17-Sep-25 |
| Unknown* | 3,350 | $2.405 | OTC Trade |
18:22:57 - 17-Sep-25 |
| Unknown* | 8 | $2.41 | OTC Trade |
18:22:41 - 17-Sep-25 |
| Unknown* | 249 | $2.4091 | Cross OTC Trade |
18:19:46 - 17-Sep-25 |
| Unknown* | 2,701 | $2.4009 | OTC Trade |
18:15:55 - 17-Sep-25 |
| Unknown* | 82 | $2.42 | OTC Trade |
18:10:14 - 17-Sep-25 |
| Unknown* | 688 | $2.421 | OTC Trade |
18:10:13 - 17-Sep-25 |
| Unknown* | 121 | $2.4309 | Cross OTC Trade |
18:09:18 - 17-Sep-25 |
| Unknown* | 121 | $2.4391 | Cross OTC Trade |
18:06:31 - 17-Sep-25 |
| Unknown* | 59 | $2.4085 | OTC Trade |
17:57:17 - 17-Sep-25 |
| Unknown* | 300 | $2.415 | OTC Trade |
17:54:48 - 17-Sep-25 |
| Unknown* | 700 | $2.41 | OTC Trade |
17:52:35 - 17-Sep-25 |
| Unknown* | 390 | $2.425 | OTC Trade |
17:45:49 - 17-Sep-25 |
| Unknown* | 8 | $2.45 | OTC Trade |
17:42:49 - 17-Sep-25 |
| Unknown* | 12,977 | $2.43 | OTC Trade |
17:38:14 - 17-Sep-25 |
| Unknown* | 2 | $2.438 | OTC Trade |
17:35:52 - 17-Sep-25 |
| Unknown* | 127 | $2.4298 | OTC Trade |
17:35:05 - 17-Sep-25 |
| Unknown* | 1,500 | $2.429 | OTC Trade |
17:34:09 - 17-Sep-25 |
| Unknown* | 100 | $2.38 | OTC Trade |
17:19:09 - 17-Sep-25 |
| Unknown* | 100 | $2.38 | OTC Trade |
17:19:09 - 17-Sep-25 |
| Unknown* | 270 | $2.3991 | Cross OTC Trade |
17:17:37 - 17-Sep-25 |
| Unknown* | 296 | $2.4091 | Cross OTC Trade |
17:16:59 - 17-Sep-25 |
| Unknown* | 416 | $2.40 | OTC Trade |
17:13:17 - 17-Sep-25 |
| Unknown* | 2,458 | $2.3807 | OTC Trade |
17:10:56 - 17-Sep-25 |
| Unknown* | 542 | $2.3807 | OTC Trade |
17:10:56 - 17-Sep-25 |
| Unknown* | 12 | $2.3909 | Cross OTC Trade |
17:07:40 - 17-Sep-25 |
| Unknown* | 363 | $2.3991 | Cross OTC Trade |
17:03:56 - 17-Sep-25 |
| Unknown* | 3,000 | $2.3902 | Cross OTC Trade |
17:02:44 - 17-Sep-25 |
| Unknown* | 90 | $2.392 | OTC Trade |
17:02:28 - 17-Sep-25 |
| Unknown* | 100 | $2.392 | OTC Trade |
17:02:28 - 17-Sep-25 |
| Unknown* | 8,867 | $2.402 | OTC Trade |
17:02:28 - 17-Sep-25 |
| Unknown* | 900 | $2.402 | OTC Trade |
17:02:28 - 17-Sep-25 |
| Unknown* | 25,500 | $2.405 | OTC Trade |
17:02:28 - 17-Sep-25 |
| Unknown* | 20 | $2.42 | OTC Trade |
17:02:10 - 17-Sep-25 |
| Unknown* | 400 | $2.425 | OTC Trade |
17:00:35 - 17-Sep-25 |
| Unknown* | 6 | $2.4391 | Cross OTC Trade |
16:57:22 - 17-Sep-25 |
| Unknown* | 1,000 | $2.44 | Cross OTC Trade |
16:56:36 - 17-Sep-25 |
| Unknown* | 150 | $2.4287 | OTC Trade |
16:53:11 - 17-Sep-25 |
| Unknown* | 23 | $2.43 | OTC Trade |
16:50:37 - 17-Sep-25 |
| Unknown* | 28 | $2.41 | OTC Trade |
16:50:19 - 17-Sep-25 |
| Unknown* | 400 | $2.395 | OTC Trade |
16:47:36 - 17-Sep-25 |
| Unknown* | 410 | $2.391 | OTC Trade |
16:44:19 - 17-Sep-25 |
| Unknown* | 12 | $2.40 | OTC Trade |
16:43:14 - 17-Sep-25 |
| Unknown* | 12 | $2.40 | OTC Trade |
16:43:14 - 17-Sep-25 |
| Unknown* | 7 | $2.40 | OTC Trade |
16:43:14 - 17-Sep-25 |
| Unknown* | 13 | $2.40 | OTC Trade |
16:43:14 - 17-Sep-25 |
| Unknown* | 20 | $2.4091 | Cross OTC Trade |
16:41:56 - 17-Sep-25 |
| Unknown* | 12 | $2.40 | OTC Trade |
16:37:39 - 17-Sep-25 |
| Unknown* | 207 | $2.4091 | Cross OTC Trade |
16:37:15 - 17-Sep-25 |
| Unknown* | 12,977 | $2.3999 | OTC Trade |
16:34:29 - 17-Sep-25 |
| Unknown* | 41 | $2.40 | OTC Trade |
16:34:25 - 17-Sep-25 |
| Unknown* | 19 | $2.3891 | Cross OTC Trade |
16:34:15 - 17-Sep-25 |
| Unknown* | 3,000 | $2.3792 | OTC Trade |
16:33:55 - 17-Sep-25 |
| Unknown* | 5 | $2.375 | OTC Trade |
16:33:24 - 17-Sep-25 |
| Unknown* | 845 | $2.3592 | Cross OTC Trade |
16:32:35 - 17-Sep-25 |
| Unknown* | 50 | $2.3591 | Cross OTC Trade |
16:30:45 - 17-Sep-25 |
| Unknown* | 211 | $2.3591 | Cross OTC Trade |
16:30:35 - 17-Sep-25 |
| Unknown* | 42 | $2.34 | OTC Trade |
16:30:04 - 17-Sep-25 |
| Unknown* | 310 | $2.328 | OTC Trade |
16:27:09 - 17-Sep-25 |
| Unknown* | 14 | $2.3392 | Cross OTC Trade |
16:25:29 - 17-Sep-25 |
| Unknown* | 21 | $2.3392 | Cross OTC Trade |
16:24:32 - 17-Sep-25 |
| Unknown* | 38 | $2.3208 | Cross OTC Trade |
16:21:31 - 17-Sep-25 |
| Unknown* | 30 | $2.335 | OTC Trade |
16:20:32 - 17-Sep-25 |
| Unknown* | 3,401 | $2.34 | OTC Trade |
16:19:43 - 17-Sep-25 |
| Unknown* | 1 | $2.3092 | Cross OTC Trade |
16:16:08 - 17-Sep-25 |
| Unknown* | 1,080 | $2.3092 | Cross OTC Trade |
16:16:07 - 17-Sep-25 |
| Unknown* | 204 | $2.2908 | Cross OTC Trade |
16:14:53 - 17-Sep-25 |
| Unknown* | 16,926 | $2.295 | OTC Trade |
16:13:46 - 17-Sep-25 |
| Unknown* | 2,000 | $2.298 | OTC Trade |
16:13:46 - 17-Sep-25 |
| Unknown* | 900 | $2.295 | OTC Trade |
16:13:46 - 17-Sep-25 |
| Unknown* | 2,600 | $2.29 | OTC Trade |
16:13:45 - 17-Sep-25 |
| Unknown* | 295 | $2.277596 | Currency Conversion Negotiated Trade |
16:07:39 - 17-Sep-25 |
| Unknown* | 600 | $2.305 | OTC Trade |
16:02:18 - 17-Sep-25 |
| Unknown* | 3 | $2.3092 | Cross OTC Trade |
15:56:04 - 17-Sep-25 |
| Unknown* | 1,531 | $2.3007 | Cross OTC Trade |
15:55:47 - 17-Sep-25 |
| Unknown* | 3 | $2.2908 | Cross OTC Trade |
15:54:01 - 17-Sep-25 |
| Unknown* | 21 | $2.2992 | Cross OTC Trade |
15:52:54 - 17-Sep-25 |
| Unknown* | 1 | $2.3208 | Cross OTC Trade |
15:49:23 - 17-Sep-25 |
| Unknown* | 3 | $2.3092 | Cross OTC Trade |
15:45:56 - 17-Sep-25 |
| Unknown* | 57 | $2.3092 | Cross OTC Trade |
15:43:08 - 17-Sep-25 |
| Unknown* | 28 | $2.31 | OTC Trade |
15:42:45 - 17-Sep-25 |
| Unknown* | 4 | $2.2892 | Cross OTC Trade |
15:41:31 - 17-Sep-25 |
| Unknown* | 2 | $2.2908 | Cross OTC Trade |
15:40:57 - 17-Sep-25 |
| Unknown* | 21 | $2.2992 | Cross OTC Trade |
15:40:05 - 17-Sep-25 |
| Unknown* | 1,000 | $2.27 | SI Trade |
15:36:15 - 17-Sep-25 |
| Unknown* | 16 | $2.28 | OTC Trade |
15:32:38 - 17-Sep-25 |
| Unknown* | 42 | $2.28 | OTC Trade |
15:32:38 - 17-Sep-25 |
| Unknown* | 32 | $2.28 | OTC Trade |
15:32:38 - 17-Sep-25 |
| Unknown* | 0 | $2.27 | OTC Trade |
15:31:45 - 17-Sep-25 |
| Unknown* | 438 | $2.275 | OTC Trade |
15:31:45 - 17-Sep-25 |
| Unknown* | 31 | $2.2792 | Cross OTC Trade |
15:31:26 - 17-Sep-25 |
| Unknown* | 100 | $2.275 | OTC Trade |
15:31:21 - 17-Sep-25 |
| Unknown* | 1,531 | $2.2793 | Cross OTC Trade |
15:30:34 - 17-Sep-25 |
| Unknown* | 0 | $2.27 | OTC Trade |
15:29:34 - 17-Sep-25 |
| Unknown* | 308 | $2.275 | OTC Trade |
15:29:34 - 17-Sep-25 |
| Unknown* | 183 | $2.2892 | Cross OTC Trade |
15:25:50 - 17-Sep-25 |
| Unknown* | 20 | $2.285 | OTC Trade |
15:25:49 - 17-Sep-25 |
| Unknown* | 627 | $2.2811 | OTC Trade |
15:25:04 - 17-Sep-25 |
| Unknown* | 950 | $2.265 | OTC Trade |
15:24:27 - 17-Sep-25 |
| Unknown* | 700 | $2.2608 | Cross OTC Trade |
15:24:02 - 17-Sep-25 |
| Unknown* | 9 | $2.25 | OTC Trade |
15:23:51 - 17-Sep-25 |
| Unknown* | 1,000 | $2.255 | OTC Trade |
15:23:37 - 17-Sep-25 |
| Unknown* | 7 | $2.26 | OTC Trade |
15:23:27 - 17-Sep-25 |
| Unknown* | 236 | $2.28 | OTC Trade |
15:21:16 - 17-Sep-25 |
| Unknown* | 2,300 | $2.275 | OTC Trade |
15:21:16 - 17-Sep-25 |
| Unknown* | 8 | $2.28 | OTC Trade |
15:21:15 - 17-Sep-25 |
| Unknown* | 1,739 | $2.2977 | OTC Trade |
15:18:39 - 17-Sep-25 |
| Unknown* | 1,000 | $2.30 | Cross OTC Trade |
15:17:59 - 17-Sep-25 |
| Unknown* | 200 | $2.30 | Cross OTC Trade |
15:17:59 - 17-Sep-25 |
| Unknown* | 400 | $2.308 | OTC Trade |
15:16:57 - 17-Sep-25 |
| Unknown* | 540 | $2.30 | Cross OTC Trade |
15:15:14 - 17-Sep-25 |
| Unknown* | 22 | $2.31 | OTC Trade |
15:14:46 - 17-Sep-25 |
| Unknown* | 39 | $2.31 | OTC Trade |
15:13:56 - 17-Sep-25 |
| Unknown* | 806 | $2.32 | Cross OTC Trade |
15:13:43 - 17-Sep-25 |
| Unknown* | 194 | $2.32 | Cross OTC Trade |
15:13:43 - 17-Sep-25 |
| Unknown* | 1,500 | $2.325 | OTC Trade |
15:13:20 - 17-Sep-25 |
| Unknown* | 75 | $2.3392 | Cross OTC Trade |
15:12:15 - 17-Sep-25 |
| Unknown* | 149 | $2.3392 | Cross OTC Trade |
15:08:55 - 17-Sep-25 |
| Unknown* | 1 | $2.3392 | Cross OTC Trade |
15:08:55 - 17-Sep-25 |
| Unknown* | 100 | $2.33 | OTC Trade |
15:08:52 - 17-Sep-25 |
| Unknown* | 1,500 | $2.35 | SI Trade |
15:08:05 - 17-Sep-25 |