Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gopro Cl A Ord (0R1C) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $1.3105 Cross
OTC Trade
 18:37:56 - 23-Jan-26
Unknown* 5 $1.3205 Cross
OTC Trade
 18:16:11 - 23-Jan-26
Unknown* 70 $1.322 OTC Trade
 17:35:13 - 23-Jan-26
Unknown* 166 $1.32 OTC Trade
 17:32:52 - 23-Jan-26
Unknown* 1,500 $1.32 OTC Trade
 17:31:25 - 23-Jan-26
Unknown* 2,148 $1.31 OTC Trade
 17:17:04 - 23-Jan-26
Unknown* 14 $1.3306 Cross
OTC Trade
 16:51:51 - 23-Jan-26
Unknown* 46 $1.33 OTC Trade
 16:43:25 - 23-Jan-26
Unknown* 100 $1.325 OTC Trade
 16:31:19 - 23-Jan-26
Unknown* 10 $1.32 OTC Trade
 16:25:12 - 23-Jan-26
Unknown* 100 $1.3305 Cross
OTC Trade
 16:15:48 - 23-Jan-26
Unknown* 7 $1.3394 Cross
OTC Trade
 15:56:11 - 23-Jan-26
Unknown* 2 $1.32 OTC Trade
 15:40:09 - 23-Jan-26
Unknown* 3,000 $1.3201 Cross
OTC Trade
 15:19:30 - 23-Jan-26
Unknown* 500 $1.3205 Cross
OTC Trade
 15:14:31 - 23-Jan-26
Unknown* 500 $1.3305 Cross
OTC Trade
 15:09:05 - 23-Jan-26
Unknown* 2,000 $1.3204 Cross
OTC Trade
 15:02:29 - 23-Jan-26
Unknown* 100 $1.3405 OTC Trade
 14:46:48 - 23-Jan-26
Unknown* 800 $1.3416 OTC Trade
 14:46:48 - 23-Jan-26
Unknown* 2,000 $1.355 OTC Trade
 14:46:20 - 23-Jan-26
Unknown* 0 $1.34 OTC Trade
 14:31:00 - 23-Jan-26
Unknown* 0 $1.34 OTC Trade
 14:30:59 - 23-Jan-26
Unknown* 3 $1.34 OTC Trade
 14:30:59 - 23-Jan-26
Unknown* 0 $1.34 OTC Trade
 14:30:59 - 23-Jan-26
Unknown* 11 $1.34 OTC Trade
 14:30:59 - 23-Jan-26
Unknown* 29 $1.34 OTC Trade
 14:30:58 - 23-Jan-26
Unknown* 9 $1.34 OTC Trade
 14:30:57 - 23-Jan-26
Unknown* 29 $1.34 Cross
OTC Trade
 14:30:50 - 23-Jan-26
Unknown* 2 $1.34 Cross
OTC Trade
 14:30:50 - 23-Jan-26
Unknown* 4 $1.34 Cross
OTC Trade
 14:30:50 - 23-Jan-26
Unknown* 22 $1.34 Cross
OTC Trade
 14:30:47 - 23-Jan-26
Unknown* 10 $1.34 Cross
OTC Trade
 14:30:47 - 23-Jan-26
Unknown* 3 $1.34 Cross
OTC Trade
 14:30:47 - 23-Jan-26
Unknown* 6 $1.34 Cross
OTC Trade
 14:30:47 - 23-Jan-26
Unknown* 1 $1.34 Cross
OTC Trade
 14:30:47 - 23-Jan-26
Unknown* 7 $1.34 Cross
OTC Trade
 14:30:47 - 23-Jan-26
Unknown* 17 $1.34 Cross
OTC Trade
 14:30:47 - 23-Jan-26
Unknown* 7 $1.34 Cross
OTC Trade
 14:30:47 - 23-Jan-26
Unknown* 1 $1.3494 Cross
OTC Trade
 14:30:09 - 23-Jan-26
Unknown* 24 $1.34 Cross
OTC Trade
 14:30:00 - 23-Jan-26
Unknown* 78 $1.34 Cross
OTC Trade
 14:30:00 - 23-Jan-26
Unknown* 1 $1.34 Cross
OTC Trade
 14:30:00 - 23-Jan-26
Unknown* 14 $1.34 Cross
OTC Trade
 14:30:00 - 23-Jan-26
Unknown* 79 $1.34 Cross
OTC Trade
 14:30:00 - 23-Jan-26
Unknown* 4 $1.335 OTC Trade
 20:27:40 - 22-Jan-26
Unknown* 1 $1.335 OTC Trade
 20:26:32 - 22-Jan-26
Unknown* 8 $1.335 OTC Trade
 20:23:09 - 22-Jan-26
Unknown* 1 $1.34 OTC Trade
 18:56:57 - 22-Jan-26
Unknown* 10 $1.339 OTC Trade
 18:55:46 - 22-Jan-26
Unknown* 100 $1.342 OTC Trade
 18:40:50 - 22-Jan-26
Unknown* 3 $1.3494 Cross
OTC Trade
 18:36:18 - 22-Jan-26
Unknown* 650 $1.345 OTC Trade
 18:27:36 - 22-Jan-26
Unknown* 1 $1.3406 Cross
OTC Trade
 18:25:42 - 22-Jan-26
Unknown* 1 $1.3421 OTC Trade
 18:20:16 - 22-Jan-26
Unknown* 6 $1.3494 Cross
OTC Trade
 18:15:43 - 22-Jan-26
Unknown* 1 $1.3406 Cross
OTC Trade
 17:26:25 - 22-Jan-26
Unknown* 100 $1.345 OTC Trade
 16:41:29 - 22-Jan-26
Unknown* 180 $1.335 OTC Trade
 16:34:22 - 22-Jan-26
Unknown* 5 $1.34 Cross
OTC Trade
 16:28:03 - 22-Jan-26
Unknown* 3 $1.3494 Cross
OTC Trade
 16:25:20 - 22-Jan-26
Unknown* 54 $1.355 OTC Trade
 16:09:53 - 22-Jan-26
Unknown* 10 $1.3516 OTC Trade
 15:48:13 - 22-Jan-26
Unknown* 14 $1.35 OTC Trade
 15:48:12 - 22-Jan-26
Unknown* 30 $1.3506 Cross
OTC Trade
 15:47:46 - 22-Jan-26
Unknown* 2,148 $1.36 OTC Trade
 15:37:12 - 22-Jan-26
Unknown* 751 $1.3402 OTC Trade
 15:29:11 - 22-Jan-26
Unknown* 100 $1.3494 Cross
OTC Trade
 15:25:20 - 22-Jan-26
Unknown* 100 $1.345 OTC Trade
 15:04:09 - 22-Jan-26
Unknown* 959 $1.3595 Cross
OTC Trade
 14:58:39 - 22-Jan-26
Unknown* 71 $1.3595 Cross
OTC Trade
 14:58:39 - 22-Jan-26
Unknown* 26 $1.33 OTC Trade
 14:52:07 - 22-Jan-26
Unknown* 200 $1.3395 Cross
OTC Trade
 14:42:40 - 22-Jan-26
Unknown* 5 $1.32 Cross
OTC Trade
 14:34:39 - 22-Jan-26
Unknown* 8 $1.32 Cross
OTC Trade
 14:34:38 - 22-Jan-26
Unknown* 1 $1.32 Cross
OTC Trade
 14:34:38 - 22-Jan-26
Unknown* 4 $1.32 Cross
OTC Trade
 14:34:38 - 22-Jan-26
Unknown* 2 $1.32 Cross
OTC Trade
 14:34:38 - 22-Jan-26
Unknown* 19 $1.34 OTC Trade
 14:32:35 - 22-Jan-26
Unknown* 1,000 $1.3205 Cross
OTC Trade
 14:31:16 - 22-Jan-26
Unknown* 14 $1.32 OTC Trade
 14:30:41 - 22-Jan-26
Unknown* 112 $1.3283 OTC Trade
 14:30:16 - 22-Jan-26
Unknown* 1 $1.32 Cross
OTC Trade
 14:30:01 - 22-Jan-26
Unknown* 736 $1.32 Cross
OTC Trade
 14:30:01 - 22-Jan-26
Unknown* 4 $1.32 Cross
OTC Trade
 14:30:01 - 22-Jan-26
Unknown* 14 $1.32 Cross
OTC Trade
 14:30:01 - 22-Jan-26
Unknown* 405 $1.35 OTC Trade
 11:19:59 - 22-Jan-26
Unknown* 94 $1.301 OTC Trade
 20:58:57 - 21-Jan-26
Unknown* 206 $1.301 OTC Trade
 20:58:57 - 21-Jan-26
Unknown* 1 $1.31 Cross
OTC Trade
 20:51:53 - 21-Jan-26
Unknown* 600 $1.30 Cross
OTC Trade
 20:51:03 - 21-Jan-26
Unknown* 147 $1.30 Cross
OTC Trade
 20:51:03 - 21-Jan-26
Unknown* 152 $1.30 Cross
OTC Trade
 20:51:03 - 21-Jan-26
Unknown* 10,611 $1.30 Cross
OTC Trade
 20:51:03 - 21-Jan-26
Unknown* 10 $1.3067 OTC Trade
 20:50:09 - 21-Jan-26
Unknown* 290 $1.3195 Cross
OTC Trade
 20:09:04 - 21-Jan-26
Unknown* 110 $1.3295 Cross
OTC Trade
 20:07:16 - 21-Jan-26
Unknown* 62 $1.3205 Cross
OTC Trade
 19:55:47 - 21-Jan-26
Unknown* 2,129 $1.3296 Cross
OTC Trade
 19:55:07 - 21-Jan-26
Unknown* 1 $1.3295 Cross
OTC Trade
 19:53:50 - 21-Jan-26
Unknown* 2,531 $1.3297 Cross
OTC Trade
 19:53:49 - 21-Jan-26
Unknown* 8 $1.3295 Cross
OTC Trade
 19:52:06 - 21-Jan-26
Unknown* 3 $1.2795 Cross
OTC Trade
 18:51:11 - 21-Jan-26
Unknown* 20 $1.278 OTC Trade
 18:24:40 - 21-Jan-26
Unknown* 3,387 $1.2601 Cross
OTC Trade
 17:51:12 - 21-Jan-26
Unknown* 91 $1.2695 Cross
OTC Trade
 17:48:39 - 21-Jan-26
Unknown* 4 $1.2605 Cross
OTC Trade
 17:44:31 - 21-Jan-26
Unknown* 157 $1.265 OTC Trade
 17:37:48 - 21-Jan-26
Unknown* 15 $1.26 OTC Trade
 17:20:50 - 21-Jan-26
Unknown* 12,200 $1.262 OTC Trade
 17:14:36 - 21-Jan-26
Unknown* 30,800 $1.265 OTC Trade
 17:14:36 - 21-Jan-26
Unknown* 113 $1.28 OTC Trade
 17:01:57 - 21-Jan-26
Unknown* 500 $1.29 OTC Trade
 16:59:16 - 21-Jan-26
Unknown* 2 $1.2892 OTC Trade
 16:45:00 - 21-Jan-26
Unknown* 757 $1.2818 OTC Trade
 16:41:00 - 21-Jan-26
Unknown* 77 $1.29 OTC Trade
 16:38:58 - 21-Jan-26
Unknown* 12 $1.3095 Cross
OTC Trade
 16:29:46 - 21-Jan-26
Unknown* 7,500 $1.307 OTC Trade
 16:18:48 - 21-Jan-26
Unknown* 0 $1.30 OTC Trade
 16:13:45 - 21-Jan-26
Unknown* 3 $1.305 OTC Trade
 16:13:45 - 21-Jan-26
Unknown* 0 $1.31 OTC Trade
 16:12:09 - 21-Jan-26
Unknown* 0 $1.3064 OTC Trade
 16:12:09 - 21-Jan-26
Unknown* 3 $1.308 OTC Trade
 16:12:09 - 21-Jan-26
Unknown* 200 $1.305 OTC Trade
 15:42:27 - 21-Jan-26
Unknown* 757 $1.315 OTC Trade
 15:08:56 - 21-Jan-26
Unknown* 492 $1.31822 Currency Conversion
Negotiated Trade
 14:53:00 - 21-Jan-26
Unknown* 63 $1.3105 Cross
OTC Trade
 14:42:25 - 21-Jan-26
Unknown* 10 $1.31 OTC Trade
 14:33:07 - 21-Jan-26
Unknown* 24 $1.30 OTC Trade
 14:30:53 - 21-Jan-26
Unknown* 11 $1.30 OTC Trade
 14:30:53 - 21-Jan-26
Unknown* 4 $1.30 OTC Trade
 14:30:53 - 21-Jan-26
Unknown* 1 $1.30 OTC Trade
 14:30:52 - 21-Jan-26
Unknown* 9 $1.31 OTC Trade
 14:30:52 - 21-Jan-26
Unknown* 71 $1.30 OTC Trade
 14:30:52 - 21-Jan-26
Unknown* 12 $1.30 OTC Trade
 14:30:52 - 21-Jan-26
Unknown* 8 $1.30 OTC Trade
 14:30:51 - 21-Jan-26
Unknown* 15 $1.29 Cross
OTC Trade
 14:30:01 - 21-Jan-26
Unknown* 27 $1.29 Cross
OTC Trade
 14:30:01 - 21-Jan-26
Unknown* 35 $1.29 Cross
OTC Trade
 14:30:01 - 21-Jan-26
Unknown* 1 $1.29 Cross
OTC Trade
 14:30:01 - 21-Jan-26
Unknown* 45 $1.29 Cross
OTC Trade
 14:30:00 - 21-Jan-26
Unknown* 2 $1.29 Cross
OTC Trade
 14:30:00 - 21-Jan-26
Unknown* 740 $1.29 Cross
OTC Trade
 14:30:00 - 21-Jan-26
Unknown* 2,762 $1.29 Cross
OTC Trade
 14:30:00 - 21-Jan-26
Unknown* 842 $1.28 OTC Trade
 12:36:11 - 21-Jan-26
Unknown* 0 $1.29 OTC Trade
 20:35:07 - 20-Jan-26
Unknown* 1 $1.292 OTC Trade
 20:35:07 - 20-Jan-26
Unknown* 2,400 $1.295 OTC Trade
 20:34:21 - 20-Jan-26
Unknown* 86 $1.3005 Cross
OTC Trade
 20:09:30 - 20-Jan-26
Unknown* 360 $1.3095 Cross
OTC Trade
 20:09:22 - 20-Jan-26
Unknown* 1,000 $1.3005 Cross
OTC Trade
 20:05:35 - 20-Jan-26
Unknown* 11,600 $1.305 OTC Trade
 19:48:13 - 20-Jan-26
Unknown* 3,200 $1.305 OTC Trade
 19:48:13 - 20-Jan-26
Unknown* 25,200 $1.302 OTC Trade
 19:48:13 - 20-Jan-26
Unknown* 1 $1.3068 OTC Trade
 19:38:39 - 20-Jan-26
Unknown* 3,988 $1.3101 Cross
OTC Trade
 19:23:07 - 20-Jan-26
Unknown* 321 $1.315 OTC Trade
 19:21:52 - 20-Jan-26
Unknown* 100 $1.315 OTC Trade
 19:07:26 - 20-Jan-26
Unknown* 31 $1.3105 Cross
OTC Trade
 18:29:16 - 20-Jan-26
Unknown* 1,500 $1.32 SI Trade
 17:52:25 - 20-Jan-26
Unknown* 1,213 $1.320611 SI Trade
Currency Conversion
 17:39:09 - 20-Jan-26
Unknown* 657 $1.319805 SI Trade
Currency Conversion
 17:38:40 - 20-Jan-26
Unknown* 460 $1.32 OTC Trade
 17:34:19 - 20-Jan-26
Unknown* 15 $1.3205 Cross
OTC Trade
 17:13:48 - 20-Jan-26
Unknown* 1 $1.3295 Cross
OTC Trade
 17:09:43 - 20-Jan-26
Unknown* 5 $1.3295 Cross
OTC Trade
 17:06:20 - 20-Jan-26
Unknown* 100 $1.318 OTC Trade
 16:15:01 - 20-Jan-26
Unknown* 100 $1.318 OTC Trade
 16:14:45 - 20-Jan-26
Unknown* 3 $1.3095 Cross
OTC Trade
 15:40:22 - 20-Jan-26
Unknown* 20 $1.3005 Cross
OTC Trade
 15:28:30 - 20-Jan-26
Unknown* 1 $1.2995 Cross
OTC Trade
 15:20:21 - 20-Jan-26
Unknown* 27 $1.2995 Cross
OTC Trade
 15:16:25 - 20-Jan-26
Unknown* 537 $1.2905 Cross
OTC Trade
 15:14:26 - 20-Jan-26
Unknown* 100 $1.295 OTC Trade
 15:06:15 - 20-Jan-26
Unknown* 25 $1.3005 Cross
OTC Trade
 14:58:36 - 20-Jan-26
Unknown* 0 $1.30 OTC Trade
 14:52:43 - 20-Jan-26
Unknown* 9 $1.31 OTC Trade
 14:52:25 - 20-Jan-26
Unknown* 0 $1.31 OTC Trade
 14:52:25 - 20-Jan-26
Unknown* 1 $1.31 OTC Trade
 14:52:25 - 20-Jan-26
Unknown* 2 $1.30 OTC Trade
 14:52:12 - 20-Jan-26
Unknown* 0 $1.309 OTC Trade
 14:51:37 - 20-Jan-26
Unknown* 0 $1.309 OTC Trade
 14:51:37 - 20-Jan-26
Unknown* 1 $1.309 OTC Trade
 14:51:37 - 20-Jan-26
Unknown* 3 $1.309 OTC Trade
 14:51:37 - 20-Jan-26
Unknown* 1 $1.309 OTC Trade
 14:51:37 - 20-Jan-26
Unknown* 6 $1.309 OTC Trade
 14:51:37 - 20-Jan-26
Unknown* 3 $1.309 OTC Trade
 14:51:37 - 20-Jan-26
Unknown* 2 $1.309 OTC Trade
 14:51:37 - 20-Jan-26
Unknown* 14 $1.309 OTC Trade
 14:51:37 - 20-Jan-26
Unknown* 1 $1.309 OTC Trade
 14:51:37 - 20-Jan-26
Unknown* 1 $1.309 OTC Trade
 14:51:37 - 20-Jan-26
Unknown* 1 $1.309 OTC Trade
 14:51:37 - 20-Jan-26
Unknown* 4 $1.309 OTC Trade
 14:51:37 - 20-Jan-26
Unknown* 8 $1.309 OTC Trade
 14:51:37 - 20-Jan-26
Unknown* 2 $1.309 OTC Trade
 14:51:37 - 20-Jan-26
Unknown* 4 $1.309 OTC Trade
 14:51:37 - 20-Jan-26
Unknown* 2 $1.309 OTC Trade
 14:51:37 - 20-Jan-26
Unknown* 4 $1.309 OTC Trade
 14:51:37 - 20-Jan-26
Unknown* 1 $1.309 OTC Trade
 14:51:37 - 20-Jan-26
Unknown* 1 $1.309 OTC Trade
 14:51:37 - 20-Jan-26
Unknown* 2 $1.309 OTC Trade
 14:51:37 - 20-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61