| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,368 | $2.065 | OTC Trade |
19:09:03 - 28-Oct-25 |
| Unknown* | 289 | $2.0693 | Cross OTC Trade |
18:40:31 - 28-Oct-25 |
| Unknown* | 2,580 | $2.0697 | Cross OTC Trade |
18:36:22 - 28-Oct-25 |
| Unknown* | 1,000 | $2.072 | OTC Trade |
18:34:29 - 28-Oct-25 |
| Unknown* | 100 | $2.0708 | Cross OTC Trade |
18:34:03 - 28-Oct-25 |
| Unknown* | 178 | $2.0708 | Cross OTC Trade |
18:31:34 - 28-Oct-25 |
| Unknown* | 21 | $2.0607 | Cross OTC Trade |
18:29:08 - 28-Oct-25 |
| Unknown* | 95 | $2.0507 | Cross OTC Trade |
18:26:17 - 28-Oct-25 |
| Unknown* | 106 | $2.0674 | OTC Trade |
18:25:02 - 28-Oct-25 |
| Unknown* | 10 | $2.0693 | Cross OTC Trade |
18:21:11 - 28-Oct-25 |
| Unknown* | 405 | $2.0607 | Cross OTC Trade |
18:20:03 - 28-Oct-25 |
| Unknown* | 100 | $2.085 | OTC Trade |
17:58:30 - 28-Oct-25 |
| Unknown* | 499 | $2.0193 | Cross OTC Trade |
17:51:58 - 28-Oct-25 |
| Unknown* | 985 | $2.0193 | Cross OTC Trade |
17:51:58 - 28-Oct-25 |
| Unknown* | 1 | $2.0193 | Cross OTC Trade |
17:51:58 - 28-Oct-25 |
| Unknown* | 25 | $2.0107 | Cross OTC Trade |
17:51:41 - 28-Oct-25 |
| Unknown* | 10 | $2.015 | OTC Trade |
17:46:38 - 28-Oct-25 |
| Unknown* | 1,000 | $2.0107 | Cross OTC Trade |
17:44:01 - 28-Oct-25 |
| Unknown* | 0 | $2.01 | OTC Trade |
17:43:58 - 28-Oct-25 |
| Unknown* | 1 | $2.01 | OTC Trade |
17:43:58 - 28-Oct-25 |
| Unknown* | 0 | $2.01 | OTC Trade |
17:43:58 - 28-Oct-25 |
| Unknown* | 0 | $2.01 | OTC Trade |
17:43:58 - 28-Oct-25 |
| Unknown* | 0 | $2.01 | OTC Trade |
17:43:58 - 28-Oct-25 |
| Unknown* | 0 | $2.01 | OTC Trade |
17:43:58 - 28-Oct-25 |
| Unknown* | 0 | $2.01 | OTC Trade |
17:43:58 - 28-Oct-25 |
| Unknown* | 1 | $2.01 | OTC Trade |
17:43:58 - 28-Oct-25 |
| Unknown* | 0 | $2.01 | OTC Trade |
17:43:58 - 28-Oct-25 |
| Unknown* | 250 | $2.0182 | OTC Trade |
17:38:35 - 28-Oct-25 |
| Unknown* | 38 | $2.0207 | Cross OTC Trade |
17:38:00 - 28-Oct-25 |
| Unknown* | 5 | $2.0293 | Cross OTC Trade |
17:30:13 - 28-Oct-25 |
| Unknown* | 98 | $2.025 | OTC Trade |
17:20:28 - 28-Oct-25 |
| Unknown* | 95 | $2.0293 | Cross OTC Trade |
17:19:34 - 28-Oct-25 |
| Unknown* | 24 | $2.0393 | Cross OTC Trade |
17:04:08 - 28-Oct-25 |
| Unknown* | 14 | $2.04 | OTC Trade |
16:58:04 - 28-Oct-25 |
| Unknown* | 147 | $2.0393 | Cross OTC Trade |
16:57:40 - 28-Oct-25 |
| Unknown* | 700 | $2.032 | OTC Trade |
16:54:20 - 28-Oct-25 |
| Unknown* | 200 | $2.045 | OTC Trade |
16:53:12 - 28-Oct-25 |
| Unknown* | 500 | $2.05 | SI Trade |
16:52:26 - 28-Oct-25 |
| Unknown* | 50 | $2.042 | OTC Trade |
16:46:43 - 28-Oct-25 |
| Unknown* | 500 | $2.0412 | OTC Trade |
16:46:18 - 28-Oct-25 |
| Unknown* | 100 | $2.0407 | OTC Trade |
16:46:18 - 28-Oct-25 |
| Unknown* | 200 | $2.04 | OTC Trade |
16:46:18 - 28-Oct-25 |
| Unknown* | 600 | $2.042 | OTC Trade |
16:46:18 - 28-Oct-25 |
| Unknown* | 1,400 | $2.05 | OTC Trade |
16:42:04 - 28-Oct-25 |
| Unknown* | 194 | $2.0493 | Cross OTC Trade |
16:39:35 - 28-Oct-25 |
| Unknown* | 487 | $2.0493 | Cross OTC Trade |
16:38:46 - 28-Oct-25 |
| Unknown* | 243 | $2.045 | OTC Trade |
16:38:19 - 28-Oct-25 |
| Unknown* | 100 | $2.078 | OTC Trade |
15:50:41 - 28-Oct-25 |
| Unknown* | 48 | $2.0708 | Cross OTC Trade |
15:39:46 - 28-Oct-25 |
| Unknown* | 10 | $2.06 | OTC Trade |
15:37:02 - 28-Oct-25 |
| Unknown* | 7 | $2.065 | OTC Trade |
15:21:19 - 28-Oct-25 |
| Unknown* | 2 | $2.0693 | Cross OTC Trade |
15:17:48 - 28-Oct-25 |
| Unknown* | 200 | $2.0693 | Cross OTC Trade |
15:14:22 - 28-Oct-25 |
| Unknown* | 910 | $2.0593 | Cross OTC Trade |
15:12:34 - 28-Oct-25 |
| Unknown* | 100 | $2.0507 | Cross OTC Trade |
15:12:10 - 28-Oct-25 |
| Unknown* | 169 | $2.0693 | Cross OTC Trade |
15:11:50 - 28-Oct-25 |
| Unknown* | 877 | $2.0693 | Cross OTC Trade |
15:11:42 - 28-Oct-25 |
| Unknown* | 1,394 | $2.0798 | OTC Trade |
15:03:41 - 28-Oct-25 |
| Unknown* | 100 | $2.0708 | Cross OTC Trade |
14:54:15 - 28-Oct-25 |
| Unknown* | 1,358 | $2.0707 | Cross OTC Trade |
14:52:47 - 28-Oct-25 |
| Unknown* | 3 | $2.0708 | Cross OTC Trade |
14:51:42 - 28-Oct-25 |
| Unknown* | 12 | $2.0792 | Cross OTC Trade |
14:49:26 - 28-Oct-25 |
| Unknown* | 65 | $2.0734 | OTC Trade |
14:39:56 - 28-Oct-25 |
| Unknown* | 200 | $2.078 | OTC Trade |
14:36:03 - 28-Oct-25 |
| Unknown* | 1,000 | $2.07 | OTC Trade |
14:35:56 - 28-Oct-25 |
| Unknown* | 135 | $2.0724 | OTC Trade |
14:35:17 - 28-Oct-25 |
| Unknown* | 250 | $2.0793 | Cross OTC Trade |
14:35:03 - 28-Oct-25 |
| Unknown* | 100 | $2.085 | OTC Trade |
14:31:17 - 28-Oct-25 |
| Unknown* | 500 | $2.0785 | OTC Trade |
14:27:47 - 28-Oct-25 |
| Unknown* | 400 | $2.085 | OTC Trade |
14:24:59 - 28-Oct-25 |
| Unknown* | 23 | $2.09 | OTC Trade |
14:14:22 - 28-Oct-25 |
| Unknown* | 9 | $2.10 | OTC Trade |
14:06:43 - 28-Oct-25 |
| Unknown* | 9 | $2.1192 | Cross OTC Trade |
14:05:43 - 28-Oct-25 |
| Unknown* | 99 | $2.0992 | Cross OTC Trade |
13:58:51 - 28-Oct-25 |
| Unknown* | 7 | $2.09 | OTC Trade |
13:56:10 - 28-Oct-25 |
| Unknown* | 900 | $2.075 | OTC Trade |
13:52:32 - 28-Oct-25 |
| Unknown* | 9 | $2.08 | OTC Trade |
13:49:03 - 28-Oct-25 |
| Unknown* | 125 | $2.0992 | Cross OTC Trade |
13:48:43 - 28-Oct-25 |
| Unknown* | 237 | $2.0992 | Cross OTC Trade |
13:48:24 - 28-Oct-25 |
| Unknown* | 551 | $2.107319 | Currency Conversion Negotiated Trade |
13:47:43 - 28-Oct-25 |
| Unknown* | 400 | $2.068 | OTC Trade |
13:43:44 - 28-Oct-25 |
| Unknown* | 48 | $2.0693 | Cross OTC Trade |
13:43:00 - 28-Oct-25 |
| Unknown* | 1,000 | $2.0593 | Cross OTC Trade |
13:41:50 - 28-Oct-25 |
| Unknown* | 100 | $2.065 | OTC Trade |
13:40:15 - 28-Oct-25 |
| Unknown* | 100 | $2.068 | OTC Trade |
13:40:15 - 28-Oct-25 |
| Unknown* | 3 | $2.0693 | Cross OTC Trade |
13:39:27 - 28-Oct-25 |
| Unknown* | 56 | $2.06 | OTC Trade |
13:36:00 - 28-Oct-25 |
| Unknown* | 1,716 | $2.04 | OTC Trade |
13:33:52 - 28-Oct-25 |
| Unknown* | 65 | $2.05 | OTC Trade |
13:33:17 - 28-Oct-25 |
| Unknown* | 4 | $2.09 | Cross OTC Trade |
13:33:14 - 28-Oct-25 |
| Unknown* | 4 | $2.09 | Cross OTC Trade |
13:33:14 - 28-Oct-25 |
| Unknown* | 4 | $2.09 | Cross OTC Trade |
13:33:14 - 28-Oct-25 |
| Unknown* | 1 | $2.09 | Cross OTC Trade |
13:33:14 - 28-Oct-25 |
| Unknown* | 2 | $2.09 | Cross OTC Trade |
13:33:14 - 28-Oct-25 |
| Unknown* | 4 | $2.09 | Cross OTC Trade |
13:33:14 - 28-Oct-25 |
| Unknown* | 3 | $2.09 | Cross OTC Trade |
13:33:14 - 28-Oct-25 |
| Unknown* | 1 | $2.09 | Cross OTC Trade |
13:33:14 - 28-Oct-25 |
| Unknown* | 2 | $2.09 | Cross OTC Trade |
13:33:10 - 28-Oct-25 |
| Unknown* | 6 | $2.09 | Cross OTC Trade |
13:33:10 - 28-Oct-25 |
| Unknown* | 5 | $2.09 | Cross OTC Trade |
13:33:10 - 28-Oct-25 |
| Unknown* | 2 | $2.09 | Cross OTC Trade |
13:33:10 - 28-Oct-25 |
| Unknown* | 2 | $2.09 | Cross OTC Trade |
13:33:10 - 28-Oct-25 |
| Unknown* | 59 | $2.09 | Cross OTC Trade |
13:33:10 - 28-Oct-25 |
| Unknown* | 32 | $2.0792 | Cross OTC Trade |
13:31:18 - 28-Oct-25 |
| Unknown* | 112 | $2.0792 | Cross OTC Trade |
13:31:18 - 28-Oct-25 |
| Unknown* | 9 | $2.07 | OTC Trade |
13:31:09 - 28-Oct-25 |
| Unknown* | 3 | $2.06 | OTC Trade |
13:31:09 - 28-Oct-25 |
| Unknown* | 0 | $2.06 | OTC Trade |
13:31:08 - 28-Oct-25 |
| Unknown* | 0 | $2.06 | OTC Trade |
13:31:08 - 28-Oct-25 |
| Unknown* | 1 | $2.06 | OTC Trade |
13:31:08 - 28-Oct-25 |
| Unknown* | 20 | $2.07 | OTC Trade |
13:31:08 - 28-Oct-25 |
| Unknown* | 1 | $2.06 | OTC Trade |
13:31:07 - 28-Oct-25 |
| Unknown* | 1 | $2.06 | OTC Trade |
13:31:07 - 28-Oct-25 |
| Unknown* | 6 | $2.06 | OTC Trade |
13:31:07 - 28-Oct-25 |
| Unknown* | 0 | $2.06 | OTC Trade |
13:31:06 - 28-Oct-25 |
| Unknown* | 0 | $2.06 | OTC Trade |
13:31:06 - 28-Oct-25 |
| Unknown* | 0 | $2.06 | OTC Trade |
13:31:06 - 28-Oct-25 |
| Unknown* | 0 | $2.06 | OTC Trade |
13:31:06 - 28-Oct-25 |
| Unknown* | 1 | $2.06 | OTC Trade |
13:31:06 - 28-Oct-25 |
| Unknown* | 0 | $2.06 | OTC Trade |
13:31:06 - 28-Oct-25 |
| Unknown* | 9 | $2.0693 | Cross OTC Trade |
13:30:52 - 28-Oct-25 |
| Unknown* | 2 | $2.0693 | Cross OTC Trade |
13:30:52 - 28-Oct-25 |
| Unknown* | 1 | $2.0693 | Cross OTC Trade |
13:30:52 - 28-Oct-25 |
| Unknown* | 50 | $2.06 | Cross OTC Trade |
13:30:18 - 28-Oct-25 |
| Unknown* | 115 | $2.09 | Cross OTC Trade |
13:30:01 - 28-Oct-25 |
| Unknown* | 14 | $2.09 | Cross OTC Trade |
13:30:01 - 28-Oct-25 |
| Unknown* | 2 | $2.09 | Cross OTC Trade |
13:30:01 - 28-Oct-25 |
| Unknown* | 3 | $2.09 | Cross OTC Trade |
13:30:01 - 28-Oct-25 |
| Unknown* | 23 | $2.09 | Cross OTC Trade |
13:30:01 - 28-Oct-25 |
| Unknown* | 468 | $2.09 | Cross OTC Trade |
13:30:01 - 28-Oct-25 |
| Unknown* | 7 | $2.09 | Cross OTC Trade |
13:30:01 - 28-Oct-25 |
| Unknown* | 22 | $2.09 | Cross OTC Trade |
13:30:01 - 28-Oct-25 |
| Unknown* | 1 | $2.09 | Cross OTC Trade |
13:30:01 - 28-Oct-25 |
| Unknown* | 822 | $2.09 | Cross OTC Trade |
13:30:01 - 28-Oct-25 |
| Unknown* | 462 | $2.09 | OTC Trade |
13:30:01 - 28-Oct-25 |
| Unknown* | 843 | $2.09 | Cross OTC Trade |
13:30:01 - 28-Oct-25 |
| Unknown* | 3 | $2.09 | Cross OTC Trade |
13:30:01 - 28-Oct-25 |
| Unknown* | 8 | $2.09 | Cross OTC Trade |
13:30:01 - 28-Oct-25 |
| Unknown* | 42 | $2.13 | OTC Trade |
13:13:47 - 28-Oct-25 |
| Unknown* | 200 | $2.10 | OTC Trade |
12:53:47 - 28-Oct-25 |
| Unknown* | 270 | $2.11 | OTC Trade |
19:57:23 - 27-Oct-25 |
| Unknown* | 23 | $2.10 | Cross OTC Trade |
19:49:52 - 27-Oct-25 |
| Unknown* | 12 | $2.1208 | Cross OTC Trade |
19:41:30 - 27-Oct-25 |
| Unknown* | 600 | $2.125 | OTC Trade |
19:36:04 - 27-Oct-25 |
| Unknown* | 100 | $2.125 | OTC Trade |
19:35:52 - 27-Oct-25 |
| Unknown* | 100 | $2.125 | OTC Trade |
19:30:39 - 27-Oct-25 |
| Unknown* | 500 | $2.1308 | Cross OTC Trade |
19:19:06 - 27-Oct-25 |
| Unknown* | 35 | $2.131 | OTC Trade |
19:00:35 - 27-Oct-25 |
| Unknown* | 93 | $2.135 | OTC Trade |
18:55:57 - 27-Oct-25 |
| Unknown* | 170 | $2.132 | OTC Trade |
18:49:08 - 27-Oct-25 |
| Unknown* | 1,000 | $2.12 | SI Trade |
18:40:10 - 27-Oct-25 |
| Unknown* | 48 | $2.13 | OTC Trade |
18:31:17 - 27-Oct-25 |
| Unknown* | 160 | $2.127 | OTC Trade |
18:26:45 - 27-Oct-25 |
| Unknown* | 32 | $2.12 | OTC Trade |
18:20:33 - 27-Oct-25 |
| Unknown* | 33 | $2.12 | OTC Trade |
18:20:33 - 27-Oct-25 |
| Unknown* | 33 | $2.12 | OTC Trade |
18:20:33 - 27-Oct-25 |
| Unknown* | 92 | $2.1401 | OTC Trade |
17:45:45 - 27-Oct-25 |
| Unknown* | 145 | $2.14 | OTC Trade |
17:45:36 - 27-Oct-25 |
| Unknown* | 650 | $2.1492 | Cross OTC Trade |
17:37:16 - 27-Oct-25 |
| Unknown* | 640 | $2.124408 | Currency Conversion Negotiated Trade |
17:30:17 - 27-Oct-25 |
| Unknown* | 557 | $2.10 | Cross OTC Trade |
17:17:38 - 27-Oct-25 |
| Unknown* | 1,000 | $2.1307 | Cross OTC Trade |
17:17:12 - 27-Oct-25 |
| Unknown* | 8 | $2.135 | OTC Trade |
17:13:48 - 27-Oct-25 |
| Unknown* | 1 | $2.131 | OTC Trade |
17:10:47 - 27-Oct-25 |
| Unknown* | 1,194 | $2.1307 | Cross OTC Trade |
17:10:28 - 27-Oct-25 |
| Unknown* | 9 | $2.135 | OTC Trade |
17:10:27 - 27-Oct-25 |
| Unknown* | 14 | $2.1392 | Cross OTC Trade |
16:49:57 - 27-Oct-25 |
| Unknown* | 100 | $2.1293 | OTC Trade |
16:43:19 - 27-Oct-25 |
| Unknown* | 200 | $2.128 | OTC Trade |
16:43:19 - 27-Oct-25 |
| Unknown* | 0 | $2.13 | OTC Trade |
16:41:10 - 27-Oct-25 |
| Unknown* | 35 | $2.125 | OTC Trade |
16:36:14 - 27-Oct-25 |
| Unknown* | 9 | $2.1292 | Cross OTC Trade |
16:29:04 - 27-Oct-25 |
| Unknown* | 25 | $2.13 | OTC Trade |
16:28:52 - 27-Oct-25 |
| Unknown* | 100 | $2.125 | OTC Trade |
16:27:51 - 27-Oct-25 |
| Unknown* | 4 | $2.1108 | Cross OTC Trade |
16:14:56 - 27-Oct-25 |
| Unknown* | 4 | $2.1108 | Cross OTC Trade |
16:11:14 - 27-Oct-25 |
| Unknown* | 35 | $2.1192 | Cross OTC Trade |
16:07:00 - 27-Oct-25 |
| Unknown* | 473 | $2.1508 | Cross OTC Trade |
16:01:32 - 27-Oct-25 |
| Unknown* | 16 | $2.152 | OTC Trade |
15:38:26 - 27-Oct-25 |
| Unknown* | 12 | $2.16 | OTC Trade |
15:37:22 - 27-Oct-25 |
| Unknown* | 100 | $2.1601 | OTC Trade |
15:31:54 - 27-Oct-25 |
| Unknown* | 0 | $2.15 | OTC Trade |
15:27:53 - 27-Oct-25 |
| Unknown* | 35 | $2.1508 | Cross OTC Trade |
15:20:17 - 27-Oct-25 |
| Unknown* | 66 | $2.1508 | Cross OTC Trade |
15:19:26 - 27-Oct-25 |
| Unknown* | 165 | $2.1592 | Cross OTC Trade |
15:16:51 - 27-Oct-25 |
| Unknown* | 100 | $2.1412 | OTC Trade |
15:10:22 - 27-Oct-25 |
| Unknown* | 1 | $2.1408 | Cross OTC Trade |
15:09:36 - 27-Oct-25 |
| Unknown* | 16,122 | $2.1401 | Cross OTC Trade |
15:08:54 - 27-Oct-25 |
| Unknown* | 2,000 | $2.18 | SI Trade |
14:34:52 - 27-Oct-25 |
| Unknown* | 229 | $2.1608 | Cross OTC Trade |
14:28:16 - 27-Oct-25 |
| Unknown* | 189 | $2.1601 | OTC Trade |
14:25:31 - 27-Oct-25 |
| Unknown* | 189 | $2.1679 | OTC Trade |
14:17:35 - 27-Oct-25 |
| Unknown* | 500 | $2.1685 | OTC Trade |
14:14:49 - 27-Oct-25 |
| Unknown* | 33 | $2.16 | OTC Trade |
14:14:27 - 27-Oct-25 |
| Unknown* | 12 | $2.16 | OTC Trade |
14:14:27 - 27-Oct-25 |
| Unknown* | 22 | $2.16 | OTC Trade |
14:14:27 - 27-Oct-25 |
| Unknown* | 17 | $2.16 | OTC Trade |
14:14:27 - 27-Oct-25 |
| Unknown* | 113 | $2.16 | OTC Trade |
14:14:27 - 27-Oct-25 |
| Unknown* | 12 | $2.16 | OTC Trade |
14:14:27 - 27-Oct-25 |
| Unknown* | 14 | $2.16 | OTC Trade |
14:14:27 - 27-Oct-25 |