| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $0.7822 | OTC Trade |
19:14:34 - 09-Mar-26 |
| Unknown* | 800 | $0.78165 | OTC Trade |
19:12:18 - 09-Mar-26 |
| Unknown* | 100 | $0.78165 | OTC Trade |
19:11:24 - 09-Mar-26 |
| Unknown* | 800 | $0.7818 | OTC Trade |
19:10:30 - 09-Mar-26 |
| Unknown* | 400 | $0.7818 | OTC Trade |
19:10:08 - 09-Mar-26 |
| Unknown* | 200 | $0.7817 | OTC Trade |
19:09:44 - 09-Mar-26 |
| Unknown* | 100 | $0.7814 | OTC Trade |
19:09:22 - 09-Mar-26 |
| Unknown* | 200 | $0.78075 | OTC Trade |
19:07:07 - 09-Mar-26 |
| Unknown* | 22 | $0.7816 | SI Trade |
19:06:53 - 09-Mar-26 |
| Unknown* | 200 | $0.78405 | OTC Trade |
19:06:35 - 09-Mar-26 |
| Unknown* | 100 | $0.78405 | OTC Trade |
19:06:04 - 09-Mar-26 |
| Unknown* | 100 | $0.7845 | OTC Trade |
19:04:59 - 09-Mar-26 |
| Unknown* | 400 | $0.7845 | OTC Trade |
19:04:01 - 09-Mar-26 |
| Unknown* | 100 | $0.7845 | OTC Trade |
19:03:35 - 09-Mar-26 |
| Unknown* | 100 | $0.7831 | OTC Trade |
19:02:00 - 09-Mar-26 |
| Unknown* | 300 | $0.7832 | OTC Trade |
19:01:37 - 09-Mar-26 |
| Unknown* | 1,000 | $0.78405 | OTC Trade |
19:01:17 - 09-Mar-26 |
| Unknown* | 2,000 | $0.7835 | SI Trade |
18:59:06 - 09-Mar-26 |
| Unknown* | 700 | $0.7856 | OTC Trade |
18:55:36 - 09-Mar-26 |
| Unknown* | 600 | $0.7856 | OTC Trade |
18:55:21 - 09-Mar-26 |
| Unknown* | 100 | $0.7854 | OTC Trade |
18:54:59 - 09-Mar-26 |
| Unknown* | 1,100 | $0.78555 | OTC Trade |
18:54:15 - 09-Mar-26 |
| Unknown* | 44 | $0.7813 | Negotiated Trade OTC Trade |
18:50:50 - 09-Mar-26 |
| Unknown* | 100 | $0.78135 | OTC Trade |
18:49:06 - 09-Mar-26 |
| Unknown* | 100 | $0.78135 | OTC Trade |
18:48:20 - 09-Mar-26 |
| Unknown* | 300 | $0.7834 | OTC Trade |
18:47:17 - 09-Mar-26 |
| Unknown* | 80 | $0.7756 | SI Trade |
18:46:58 - 09-Mar-26 |
| Unknown* | 100 | $0.7756 | OTC Trade |
18:44:11 - 09-Mar-26 |
| Unknown* | 100 | $0.7756 | OTC Trade |
18:43:49 - 09-Mar-26 |
| Unknown* | 1,400 | $0.7756 | OTC Trade |
18:43:33 - 09-Mar-26 |
| Unknown* | 100 | $0.7756 | OTC Trade |
18:43:21 - 09-Mar-26 |
| Unknown* | 1,900 | $0.7769 | OTC Trade |
18:43:06 - 09-Mar-26 |
| Unknown* | 1,500 | $0.7769 | OTC Trade |
18:42:50 - 09-Mar-26 |
| Unknown* | 700 | $0.7769 | OTC Trade |
18:42:42 - 09-Mar-26 |
| Unknown* | 200 | $0.7769 | OTC Trade |
18:42:27 - 09-Mar-26 |
| Unknown* | 200 | $0.7639 | OTC Trade |
18:38:09 - 09-Mar-26 |
| Unknown* | 100 | $0.76255 | OTC Trade |
18:37:49 - 09-Mar-26 |
| Unknown* | 80 | $0.7611 | SI Trade |
18:36:15 - 09-Mar-26 |
| Unknown* | 1,285 | $0.7583 | OTC Trade |
18:32:05 - 09-Mar-26 |
| Unknown* | 1,085 | $0.7583 | OTC Trade |
18:32:03 - 09-Mar-26 |
| Unknown* | 1,085 | $0.7575 | OTC Trade |
18:31:47 - 09-Mar-26 |
| Unknown* | 120 | $0.7502 | SI Trade |
18:12:42 - 09-Mar-26 |
| Unknown* | 2 | $0.7501 | SI Trade |
18:09:24 - 09-Mar-26 |
| Unknown* | 40 | $0.7535 | SI Trade |
18:09:07 - 09-Mar-26 |
| Unknown* | 41 | $0.741801 | Negotiated Trade OTC Trade |
17:56:14 - 09-Mar-26 |
| Unknown* | 1,674 | $0.7429 | OTC Trade |
17:55:56 - 09-Mar-26 |
| Unknown* | 120 | $0.7343 | SI Trade |
17:24:23 - 09-Mar-26 |
| Unknown* | 1,325 | $0.7356 | OTC Trade |
17:17:26 - 09-Mar-26 |
| Unknown* | 500 | $0.7453 | SI Trade |
17:03:40 - 09-Mar-26 |
| Unknown* | 1,136 | $0.7453 | OTC Trade |
17:03:29 - 09-Mar-26 |
| Unknown* | 1,136 | $0.7453 | SI Trade |
17:03:28 - 09-Mar-26 |
| Unknown* | 1,136 | $0.744 | OTC Trade |
17:03:27 - 09-Mar-26 |
| Unknown* | 277 | $0.7453 | SI Trade |
17:03:27 - 09-Mar-26 |
| Unknown* | 2 | $0.734 | SI Trade |
16:50:38 - 09-Mar-26 |
| Unknown* | 168 | $0.7301 | Negotiated Trade OTC Trade |
16:43:18 - 09-Mar-26 |
| Unknown* | 7 | $0.7301 | SI Trade |
16:34:50 - 09-Mar-26 |
| Unknown* | 10 | $0.7301 | SI Trade |
16:33:41 - 09-Mar-26 |
| Unknown* | 350 | $0.7401 | SI Trade |
15:53:36 - 09-Mar-26 |
| Unknown* | 1,000 | $0.7351 | OTC Trade |
15:40:53 - 09-Mar-26 |
| Unknown* | 4 | $0.7334 | SI Trade |
15:39:42 - 09-Mar-26 |
| Unknown* | 2 | $0.7301 | SI Trade |
15:38:27 - 09-Mar-26 |
| Unknown* | 6 | $0.7301 | SI Trade |
15:37:56 - 09-Mar-26 |
| Unknown* | 155 | $0.733 | OTC Trade |
15:34:50 - 09-Mar-26 |
| Unknown* | 50 | $0.7352 | SI Trade |
15:32:15 - 09-Mar-26 |
| Unknown* | 300 | $0.732 | OTC Trade |
15:20:51 - 09-Mar-26 |
| Unknown* | 3,600 | $0.73195 | OTC Trade |
15:20:51 - 09-Mar-26 |
| Unknown* | 3,600 | $0.732 | OTC Trade |
15:20:51 - 09-Mar-26 |
| Unknown* | 15 | $0.7317 | SI Trade |
15:17:24 - 09-Mar-26 |
| Unknown* | 400 | $0.7278 | OTC Trade |
14:49:29 - 09-Mar-26 |
| Unknown* | 629 | $0.727604 | OTC Trade |
14:49:29 - 09-Mar-26 |
| Unknown* | 5 | $0.7201 | SI Trade |
14:39:54 - 09-Mar-26 |
| Unknown* | 20 | $0.7066 | OTC Trade |
14:31:57 - 09-Mar-26 |
| Unknown* | 5 | $0.7201 | SI Trade |
14:26:42 - 09-Mar-26 |
| Unknown* | 300 | $0.7347 | OTC Trade |
14:20:48 - 09-Mar-26 |
| Unknown* | 2,000 | $0.7029 | SI Trade |
14:13:07 - 09-Mar-26 |
| Unknown* | 500 | $0.7081 | OTC Trade |
14:10:45 - 09-Mar-26 |
| Unknown* | 2,000 | $0.7174 | OTC Trade |
14:02:46 - 09-Mar-26 |
| Unknown* | 1,122 | $0.7104 | OTC Trade |
14:01:55 - 09-Mar-26 |
| Unknown* | 120 | $0.7104 | SI Trade |
14:01:13 - 09-Mar-26 |
| Unknown* | 13 | $0.7096 | SI Trade |
13:55:53 - 09-Mar-26 |
| Unknown* | 5 | $0.7201 | SI Trade |
13:50:38 - 09-Mar-26 |
| Unknown* | 390 | $0.7401 | SI Trade |
13:46:06 - 09-Mar-26 |
| Unknown* | 1,144 | $0.74005 | OTC Trade |
13:46:05 - 09-Mar-26 |
| Unknown* | 509 | $0.7401 | SI Trade |
13:46:05 - 09-Mar-26 |
| Unknown* | 258 | $0.80 | OTC Trade |
13:31:28 - 09-Mar-26 |
| Unknown* | 2 | $0.7951 | SI Trade |
13:31:10 - 09-Mar-26 |
| Unknown* | 132 | $0.80 | Negotiated Trade OTC Trade |
13:30:05 - 09-Mar-26 |
| Unknown* | 8 | $0.80 | Negotiated Trade OTC Trade |
13:30:05 - 09-Mar-26 |
| Unknown* | 1 | $0.80 | Negotiated Trade OTC Trade |
13:30:03 - 09-Mar-26 |
| Unknown* | 16 | $0.8057 | SI Trade |
13:30:03 - 09-Mar-26 |
| Unknown* | 19 | $0.80 | SI Trade |
13:30:03 - 09-Mar-26 |
| Unknown* | 3 | $0.8057 | SI Trade |
13:30:03 - 09-Mar-26 |
| Unknown* | 6 | $0.8057 | SI Trade |
13:30:03 - 09-Mar-26 |
| Unknown* | 33 | $0.8057 | SI Trade |
13:30:03 - 09-Mar-26 |
| Unknown* | 165 | $0.8057 | SI Trade |
13:30:03 - 09-Mar-26 |
| Unknown* | 4 | $0.80 | SI Trade |
13:30:03 - 09-Mar-26 |
| Unknown* | 3 | $0.8057 | SI Trade |
13:30:03 - 09-Mar-26 |
| Unknown* | 64 | $0.80 | SI Trade |
13:30:03 - 09-Mar-26 |
| Unknown* | 8 | $0.80 | Negotiated Trade OTC Trade |
13:30:02 - 09-Mar-26 |
| Unknown* | 256 | $0.80 | Negotiated Trade OTC Trade |
13:30:02 - 09-Mar-26 |
| Unknown* | 1 | $0.80 | Negotiated Trade OTC Trade |
13:30:02 - 09-Mar-26 |
| Unknown* | 4 | $0.80 | Negotiated Trade OTC Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 19 | $0.80 | Negotiated Trade OTC Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 40 | $0.80 | Negotiated Trade OTC Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 329 | $0.78 | SI Trade |
12:13:58 - 09-Mar-26 |
| Unknown* | 370 | $0.778 | SI Trade |
11:52:57 - 09-Mar-26 |
| Unknown* | 500 | $0.77 | OTC Trade |
11:33:35 - 09-Mar-26 |
| Unknown* | 900 | $0.77 | OTC Trade |
11:33:35 - 09-Mar-26 |
| Unknown* | 1,313 | $0.77 | OTC Trade |
11:33:35 - 09-Mar-26 |
| Unknown* | 2,015 | $0.7828 | OTC Trade |
11:24:38 - 09-Mar-26 |
| Unknown* | 2 | $0.761 | SI Trade |
10:54:50 - 09-Mar-26 |
| Unknown* | 52 | $0.7608 | SI Trade |
08:22:25 - 09-Mar-26 |
| Unknown* | 33 | $0.80 | SI Trade |
00:50:20 - 07-Mar-26 |
| Unknown* | 642 | $0.7857 | SI Trade |
22:46:17 - 06-Mar-26 |
| Unknown* | 1,015 | $0.8017 | SI Trade |
22:46:04 - 06-Mar-26 |
| Unknown* | 400 | $0.8017 | OTC Trade |
22:46:04 - 06-Mar-26 |
| Unknown* | 612 | $0.8017 | OTC Trade |
22:46:04 - 06-Mar-26 |
| Unknown* | 415 | $0.7855 | OTC Trade |
22:44:47 - 06-Mar-26 |
| Unknown* | 600 | $0.7855 | OTC Trade |
22:44:47 - 06-Mar-26 |
| Unknown* | 28 | $0.8017 | SI Trade |
22:38:10 - 06-Mar-26 |
| Unknown* | 200 | $0.7887 | OTC Trade |
22:32:16 - 06-Mar-26 |
| Unknown* | 6 | $0.7888 | OTC Trade |
22:23:06 - 06-Mar-26 |
| Unknown* | 1,007 | $0.7822 | SI Trade |
21:40:40 - 06-Mar-26 |
| Unknown* | 5 | $0.7712 | SI Trade |
21:25:22 - 06-Mar-26 |
| Unknown* | 5,200 | $0.77158 | OTC Trade |
20:58:39 - 06-Mar-26 |
| Unknown* | 400 | $0.77645 | OTC Trade |
20:58:03 - 06-Mar-26 |
| Unknown* | 600 | $0.7701 | OTC Trade |
20:57:03 - 06-Mar-26 |
| Unknown* | 100 | $0.7795 | OTC Trade |
20:53:20 - 06-Mar-26 |
| Unknown* | 1,500 | $0.7749 | OTC Trade |
20:52:37 - 06-Mar-26 |
| Unknown* | 6,143 | $0.7732 | OTC Trade |
20:52:15 - 06-Mar-26 |
| Unknown* | 100 | $0.7757 | OTC Trade |
20:49:49 - 06-Mar-26 |
| Unknown* | 100 | $0.7755 | OTC Trade |
20:49:30 - 06-Mar-26 |
| Unknown* | 100 | $0.7709 | OTC Trade |
20:49:16 - 06-Mar-26 |
| Unknown* | 200 | $0.7709 | OTC Trade |
20:49:10 - 06-Mar-26 |
| Unknown* | 100 | $0.7708 | OTC Trade |
20:48:51 - 06-Mar-26 |
| Unknown* | 100 | $0.7706 | OTC Trade |
20:48:37 - 06-Mar-26 |
| Unknown* | 100 | $0.777 | OTC Trade |
20:47:31 - 06-Mar-26 |
| Unknown* | 200 | $0.7783 | OTC Trade |
20:47:10 - 06-Mar-26 |
| Unknown* | 100 | $0.7783 | OTC Trade |
20:46:54 - 06-Mar-26 |
| Unknown* | 600 | $0.7784 | OTC Trade |
20:46:45 - 06-Mar-26 |
| Unknown* | 200 | $0.7771 | OTC Trade |
20:46:27 - 06-Mar-26 |
| Unknown* | 400 | $0.78685 | OTC Trade |
20:45:12 - 06-Mar-26 |
| Unknown* | 800 | $0.78685 | OTC Trade |
20:44:30 - 06-Mar-26 |
| Unknown* | 200 | $0.7868 | OTC Trade |
20:44:09 - 06-Mar-26 |
| Unknown* | 200 | $0.7805 | OTC Trade |
20:43:48 - 06-Mar-26 |
| Unknown* | 300 | $0.7855 | OTC Trade |
20:43:36 - 06-Mar-26 |
| Unknown* | 2,300 | $0.7855 | OTC Trade |
20:43:06 - 06-Mar-26 |
| Unknown* | 1,300 | $0.7855 | OTC Trade |
20:42:49 - 06-Mar-26 |
| Unknown* | 200 | $0.7792 | OTC Trade |
20:42:21 - 06-Mar-26 |
| Unknown* | 220 | $0.7792 | SI Trade |
20:41:42 - 06-Mar-26 |
| Unknown* | 400 | $0.77915 | OTC Trade |
20:40:10 - 06-Mar-26 |
| Unknown* | 500 | $0.77915 | OTC Trade |
20:39:52 - 06-Mar-26 |
| Unknown* | 700 | $0.77915 | OTC Trade |
20:39:12 - 06-Mar-26 |
| Unknown* | 100 | $0.77965 | OTC Trade |
20:38:56 - 06-Mar-26 |
| Unknown* | 300 | $0.78005 | OTC Trade |
20:38:36 - 06-Mar-26 |
| Unknown* | 100 | $0.78005 | OTC Trade |
20:37:33 - 06-Mar-26 |
| Unknown* | 300 | $0.78005 | OTC Trade |
20:37:13 - 06-Mar-26 |
| Unknown* | 300 | $0.78005 | OTC Trade |
20:36:03 - 06-Mar-26 |
| Unknown* | 400 | $0.78005 | OTC Trade |
20:35:08 - 06-Mar-26 |
| Unknown* | 100 | $0.78005 | OTC Trade |
20:34:41 - 06-Mar-26 |
| Unknown* | 100 | $0.78005 | OTC Trade |
20:34:22 - 06-Mar-26 |
| Unknown* | 400 | $0.78005 | OTC Trade |
20:33:59 - 06-Mar-26 |
| Unknown* | 200 | $0.78005 | OTC Trade |
20:33:37 - 06-Mar-26 |
| Unknown* | 200 | $0.78005 | OTC Trade |
20:33:25 - 06-Mar-26 |
| Unknown* | 100 | $0.78005 | OTC Trade |
20:33:00 - 06-Mar-26 |
| Unknown* | 400 | $0.78005 | OTC Trade |
20:32:48 - 06-Mar-26 |
| Unknown* | 300 | $0.78005 | OTC Trade |
20:32:29 - 06-Mar-26 |
| Unknown* | 100 | $0.78005 | OTC Trade |
20:32:03 - 06-Mar-26 |
| Unknown* | 100 | $0.78005 | OTC Trade |
20:31:18 - 06-Mar-26 |
| Unknown* | 600 | $0.78005 | OTC Trade |
20:30:09 - 06-Mar-26 |
| Unknown* | 1,700 | $0.7809 | OTC Trade |
20:29:03 - 06-Mar-26 |
| Unknown* | 200 | $0.78505 | OTC Trade |
20:27:59 - 06-Mar-26 |
| Unknown* | 700 | $0.78505 | OTC Trade |
20:27:25 - 06-Mar-26 |
| Unknown* | 100 | $0.79005 | OTC Trade |
20:26:27 - 06-Mar-26 |
| Unknown* | 100 | $0.79005 | OTC Trade |
20:25:59 - 06-Mar-26 |
| Unknown* | 300 | $0.7951 | OTC Trade |
20:24:44 - 06-Mar-26 |
| Unknown* | 100 | $0.7959 | OTC Trade |
20:24:27 - 06-Mar-26 |
| Unknown* | 200 | $0.7958 | OTC Trade |
20:24:11 - 06-Mar-26 |
| Unknown* | 400 | $0.7959 | OTC Trade |
20:23:47 - 06-Mar-26 |
| Unknown* | 100 | $0.8015 | OTC Trade |
20:23:26 - 06-Mar-26 |
| Unknown* | 100 | $0.8016 | OTC Trade |
20:22:56 - 06-Mar-26 |
| Unknown* | 100 | $0.8016 | OTC Trade |
20:22:37 - 06-Mar-26 |
| Unknown* | 100 | $0.8018 | OTC Trade |
20:22:27 - 06-Mar-26 |
| Unknown* | 100 | $0.8018 | OTC Trade |
20:22:06 - 06-Mar-26 |
| Unknown* | 200 | $0.802 | OTC Trade |
20:21:27 - 06-Mar-26 |
| Unknown* | 100 | $0.8023 | OTC Trade |
20:21:06 - 06-Mar-26 |
| Unknown* | 100 | $0.80235 | OTC Trade |
20:20:49 - 06-Mar-26 |
| Unknown* | 200 | $0.8021 | OTC Trade |
20:20:26 - 06-Mar-26 |
| Unknown* | 2,000 | $0.8011 | OTC Trade |
20:19:55 - 06-Mar-26 |
| Unknown* | 100 | $0.8011 | OTC Trade |
20:19:31 - 06-Mar-26 |
| Unknown* | 300 | $0.8011 | OTC Trade |
20:19:12 - 06-Mar-26 |
| Unknown* | 100 | $0.79995 | OTC Trade |
20:18:32 - 06-Mar-26 |
| Unknown* | 19 | $0.8001 | SI Trade |
20:18:32 - 06-Mar-26 |
| Unknown* | 500 | $0.79985 | OTC Trade |
20:17:54 - 06-Mar-26 |
| Unknown* | 1 | $0.80 | SI Trade |
20:16:28 - 06-Mar-26 |
| Unknown* | 20 | $0.7987 | SI Trade |
20:16:28 - 06-Mar-26 |
| Unknown* | 200 | $0.7993 | OTC Trade |
20:16:05 - 06-Mar-26 |
| Unknown* | 100 | $0.7965 | OTC Trade |
20:15:46 - 06-Mar-26 |
| Unknown* | 100 | $0.796 | OTC Trade |
20:15:23 - 06-Mar-26 |
| Unknown* | 100 | $0.7961 | OTC Trade |
20:14:47 - 06-Mar-26 |