| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 700 | $0.7227 | OTC Trade |
16:35:54 - 03-Jul-25 |
| Unknown* | 100 | $0.7383 | OTC Trade |
15:25:23 - 03-Jul-25 |
| Unknown* | 400 | $0.7395 | OTC Trade |
14:55:22 - 03-Jul-25 |
| Unknown* | 11 | $0.7304 | OTC Trade |
14:39:04 - 03-Jul-25 |
| Unknown* | 58 | $0.7304 | OTC Trade |
14:38:52 - 03-Jul-25 |
| Unknown* | 62 | $0.739 | OTC Trade |
14:30:49 - 03-Jul-25 |
| Unknown* | 87 | $0.739 | OTC Trade |
14:30:48 - 03-Jul-25 |
| Unknown* | 1 | $0.73 | Cross OTC Trade |
14:30:01 - 03-Jul-25 |
| Unknown* | 5,000 | $0.7332 | SI Trade |
19:56:23 - 02-Jul-25 |
| Unknown* | 1 | $0.73 | OTC Trade |
18:31:49 - 02-Jul-25 |
| Unknown* | 5,000 | $0.7301 | SI Trade |
18:27:37 - 02-Jul-25 |
| Unknown* | 151 | $0.7304 | OTC Trade |
18:17:39 - 02-Jul-25 |
| Unknown* | 5,000 | $0.7371 | SI Trade |
17:27:37 - 02-Jul-25 |
| Unknown* | 1,000 | $0.7358 | OTC Trade |
17:06:11 - 02-Jul-25 |
| Unknown* | 4,400 | $0.7399 | SI Trade |
16:46:30 - 02-Jul-25 |
| Unknown* | 10 | $0.735 | OTC Trade |
16:03:41 - 02-Jul-25 |
| Unknown* | 8,500 | $0.7271 | OTC Trade |
15:48:19 - 02-Jul-25 |
| Unknown* | 800 | $0.7282 | OTC Trade |
15:48:19 - 02-Jul-25 |
| Unknown* | 13 | $0.7321 | OTC Trade |
15:41:25 - 02-Jul-25 |
| Unknown* | 13 | $0.7321 | OTC Trade |
15:41:17 - 02-Jul-25 |
| Unknown* | 13 | $0.7398 | OTC Trade |
15:33:44 - 02-Jul-25 |
| Unknown* | 7,794 | $0.733 | SI Trade |
15:31:22 - 02-Jul-25 |
| Unknown* | 140 | $0.7254 | OTC Trade |
15:23:37 - 02-Jul-25 |
| Unknown* | 30 | $0.7236 | Cross OTC Trade |
15:13:02 - 02-Jul-25 |
| Unknown* | 40 | $0.7311 | OTC Trade |
14:57:09 - 02-Jul-25 |
| Unknown* | 6 | $0.725 | OTC Trade |
14:30:06 - 02-Jul-25 |
| Unknown* | 68 | $0.728 | OTC Trade |
14:30:06 - 02-Jul-25 |
| Unknown* | 5 | $0.72 | OTC Trade |
14:30:06 - 02-Jul-25 |
| Unknown* | 9 | $0.7257 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 200 | $0.7172 | OTC Trade |
20:57:26 - 01-Jul-25 |
| Unknown* | 100 | $0.71725 | OTC Trade |
20:57:26 - 01-Jul-25 |
| Unknown* | 4,700 | $0.71725 | OTC Trade |
20:57:26 - 01-Jul-25 |
| Unknown* | 2,500 | $0.7172 | OTC Trade |
20:57:26 - 01-Jul-25 |
| Unknown* | 900 | $0.71745 | OTC Trade |
20:56:23 - 01-Jul-25 |
| Unknown* | 800 | $0.7104 | SI Trade |
20:14:11 - 01-Jul-25 |
| Unknown* | 101 | $0.7281 | OTC Trade |
19:56:04 - 01-Jul-25 |
| Unknown* | 51 | $0.7221 | Cross OTC Trade |
18:03:31 - 01-Jul-25 |
| Unknown* | 2,000 | $0.7354 | OTC Trade |
17:09:38 - 01-Jul-25 |
| Unknown* | 1 | $0.733 | Cross OTC Trade |
16:53:21 - 01-Jul-25 |
| Unknown* | 22 | $0.7346 | Cross OTC Trade |
16:38:17 - 01-Jul-25 |
| Unknown* | 390 | $0.7345 | OTC Trade |
15:26:23 - 01-Jul-25 |
| Unknown* | 49 | $0.7345 | OTC Trade |
15:23:58 - 01-Jul-25 |
| Unknown* | 1 | $0.7348 | OTC Trade |
14:54:35 - 01-Jul-25 |
| Unknown* | 275 | $0.7302 | OTC Trade |
14:43:27 - 01-Jul-25 |
| Unknown* | 2 | $0.7271 | OTC Trade |
14:31:57 - 01-Jul-25 |
| Unknown* | 0 | $0.7271 | OTC Trade |
14:31:57 - 01-Jul-25 |
| Unknown* | 27 | $0.7335 | OTC Trade |
14:31:49 - 01-Jul-25 |
| Unknown* | 33 | $0.7401 | OTC Trade |
14:31:19 - 01-Jul-25 |
| Unknown* | 100 | $0.7401 | OTC Trade |
14:31:19 - 01-Jul-25 |
| Unknown* | 135 | $0.7401 | OTC Trade |
14:31:13 - 01-Jul-25 |
| Unknown* | 34 | $0.74 | Cross OTC Trade |
14:30:00 - 01-Jul-25 |
| Unknown* | 174 | $0.73 | OTC Trade |
08:24:17 - 01-Jul-25 |
| Unknown* | 28 | $0.74 | OTC Trade |
08:24:17 - 01-Jul-25 |
| Unknown* | 100 | $0.74 | OTC Trade |
08:24:17 - 01-Jul-25 |
| Unknown* | 50 | $0.74 | OTC Trade |
08:24:17 - 01-Jul-25 |
| Unknown* | 4 | $0.74 | OTC Trade |
08:24:17 - 01-Jul-25 |
| Unknown* | 1,144 | $0.75 | OTC Trade |
08:24:17 - 01-Jul-25 |
| Unknown* | 13 | $0.7516 | OTC Trade |
21:21:45 - 30-Jun-25 |
| Unknown* | 100 | $0.73894 | OTC Trade |
20:48:10 - 30-Jun-25 |
| Unknown* | 100 | $0.73765 | OTC Trade |
20:47:59 - 30-Jun-25 |
| Unknown* | 300 | $0.7394 | SI Trade |
20:47:40 - 30-Jun-25 |
| Unknown* | 10 | $0.72 | Cross OTC Trade |
20:41:36 - 30-Jun-25 |
| Unknown* | 100 | $0.7001 | OTC Trade |
19:51:55 - 30-Jun-25 |
| Unknown* | 100 | $0.6997 | OTC Trade |
19:51:12 - 30-Jun-25 |
| Unknown* | 100 | $0.69075 | OTC Trade |
19:31:37 - 30-Jun-25 |
| Unknown* | 1,500 | $0.69115 | OTC Trade |
19:25:59 - 30-Jun-25 |
| Unknown* | 385 | $0.6912 | OTC Trade |
19:20:54 - 30-Jun-25 |
| Unknown* | 633 | $0.6912 | OTC Trade |
19:11:50 - 30-Jun-25 |
| Unknown* | 100 | $0.691 | SI Trade |
19:02:15 - 30-Jun-25 |
| Unknown* | 100 | $0.7028 | OTC Trade |
18:29:04 - 30-Jun-25 |
| Unknown* | 50 | $0.6974 | OTC Trade |
18:22:42 - 30-Jun-25 |
| Unknown* | 192 | $0.69195 | OTC Trade |
18:18:21 - 30-Jun-25 |
| Unknown* | 1 | $0.6957 | OTC Trade |
18:14:04 - 30-Jun-25 |
| Unknown* | 1 | $0.70005 | OTC Trade |
18:10:16 - 30-Jun-25 |
| Unknown* | 1 | $0.7002 | OTC Trade |
18:08:54 - 30-Jun-25 |
| Unknown* | 1 | $0.7008 | OTC Trade |
18:06:03 - 30-Jun-25 |
| Unknown* | 20 | $0.6915 | OTC Trade |
17:14:55 - 30-Jun-25 |
| Unknown* | 100 | $0.6872 | OTC Trade |
17:01:33 - 30-Jun-25 |
| Unknown* | 3,000 | $0.679 | OTC Trade |
16:36:48 - 30-Jun-25 |
| Unknown* | 10,000 | $0.6788 | OTC Trade |
16:36:16 - 30-Jun-25 |
| Unknown* | 135 | $0.6845 | Cross OTC Trade |
16:11:20 - 30-Jun-25 |
| Unknown* | 3,500 | $0.684 | SI Trade |
16:10:12 - 30-Jun-25 |
| Unknown* | 5 | $0.6906 | OTC Trade |
16:05:39 - 30-Jun-25 |
| Unknown* | 700 | $0.6867 | OTC Trade |
15:58:45 - 30-Jun-25 |
| Unknown* | 31,000 | $0.6904 | OTC Trade |
15:58:04 - 30-Jun-25 |
| Unknown* | 700 | $0.6917 | OTC Trade |
15:35:44 - 30-Jun-25 |
| Unknown* | 700 | $0.6917 | OTC Trade |
15:35:29 - 30-Jun-25 |
| Unknown* | 596 | $0.6962 | OTC Trade |
15:30:06 - 30-Jun-25 |
| Unknown* | 50 | $0.697 | OTC Trade |
15:29:11 - 30-Jun-25 |
| Unknown* | 100 | $0.6925 | SI Trade |
15:26:48 - 30-Jun-25 |
| Unknown* | 1,369 | $0.6941 | OTC Trade |
15:24:46 - 30-Jun-25 |
| Unknown* | 1 | $0.7011 | Cross OTC Trade |
15:21:47 - 30-Jun-25 |
| Unknown* | 390 | $0.7151 | OTC Trade |
15:14:03 - 30-Jun-25 |
| Unknown* | 25 | $0.7208 | OTC Trade |
15:13:09 - 30-Jun-25 |
| Unknown* | 71 | $0.7024 | OTC Trade |
15:02:03 - 30-Jun-25 |
| Unknown* | 100 | $0.7024 | SI Trade |
15:01:15 - 30-Jun-25 |
| Unknown* | 59 | $0.70 | OTC Trade |
14:59:45 - 30-Jun-25 |
| Unknown* | 283 | $0.71 | OTC Trade |
14:59:38 - 30-Jun-25 |
| Unknown* | 70 | $0.7115 | OTC Trade |
14:56:49 - 30-Jun-25 |
| Unknown* | 6,988 | $0.7155 | OTC Trade |
14:54:56 - 30-Jun-25 |
| Unknown* | 27 | $0.7103 | OTC Trade |
14:53:53 - 30-Jun-25 |
| Unknown* | 141 | $0.7116 | OTC Trade |
14:52:45 - 30-Jun-25 |
| Unknown* | 100 | $0.725 | SI Trade |
14:50:14 - 30-Jun-25 |
| Unknown* | 75 | $0.7299 | OTC Trade |
14:49:25 - 30-Jun-25 |
| Unknown* | 81 | $0.7211 | OTC Trade |
14:49:18 - 30-Jun-25 |
| Unknown* | 20 | $0.7348 | OTC Trade |
14:48:54 - 30-Jun-25 |
| Unknown* | 1,359 | $0.736 | OTC Trade |
14:48:14 - 30-Jun-25 |
| Unknown* | 8,457 | $0.7473 | OTC Trade |
14:43:56 - 30-Jun-25 |
| Unknown* | 19 | $0.7473 | Cross OTC Trade |
14:43:54 - 30-Jun-25 |
| Unknown* | 43 | $0.7474 | Cross OTC Trade |
14:41:13 - 30-Jun-25 |
| Unknown* | 26 | $0.7494 | OTC Trade |
14:35:32 - 30-Jun-25 |
| Unknown* | 66 | $0.7494 | OTC Trade |
14:35:32 - 30-Jun-25 |
| Unknown* | 300 | $0.75415 | OTC Trade |
14:32:51 - 30-Jun-25 |
| Unknown* | 0 | $0.752 | OTC Trade |
14:31:35 - 30-Jun-25 |
| Unknown* | 17 | $0.7554 | OTC Trade |
14:31:21 - 30-Jun-25 |
| Unknown* | 0 | $0.752 | OTC Trade |
14:31:19 - 30-Jun-25 |
| Unknown* | 18 | $0.7599 | OTC Trade |
14:31:18 - 30-Jun-25 |
| Unknown* | 65 | $0.7599 | OTC Trade |
14:31:18 - 30-Jun-25 |
| Unknown* | 0 | $0.752 | OTC Trade |
14:31:18 - 30-Jun-25 |
| Unknown* | 0 | $0.752 | OTC Trade |
14:31:18 - 30-Jun-25 |
| Unknown* | 15 | $0.752 | OTC Trade |
14:31:17 - 30-Jun-25 |
| Unknown* | 0 | $0.752 | OTC Trade |
14:31:17 - 30-Jun-25 |
| Unknown* | 0 | $0.752 | OTC Trade |
14:31:17 - 30-Jun-25 |
| Unknown* | 5 | $0.752 | OTC Trade |
14:31:17 - 30-Jun-25 |
| Unknown* | 26 | $0.7599 | OTC Trade |
14:31:16 - 30-Jun-25 |
| Unknown* | 100 | $0.7599 | OTC Trade |
14:31:14 - 30-Jun-25 |
| Unknown* | 6,578 | $0.76 | OTC Trade |
14:30:49 - 30-Jun-25 |
| Unknown* | 14 | $0.752 | OTC Trade |
14:30:36 - 30-Jun-25 |
| Unknown* | 15 | $0.7553 | Cross OTC Trade |
14:30:02 - 30-Jun-25 |
| Unknown* | 2 | $0.7553 | Cross OTC Trade |
14:30:02 - 30-Jun-25 |
| Unknown* | 1 | $0.7553 | Cross OTC Trade |
14:30:01 - 30-Jun-25 |
| Unknown* | 72 | $0.7553 | Cross OTC Trade |
14:30:01 - 30-Jun-25 |
| Unknown* | 17 | $0.7553 | Cross OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 3 | $0.7553 | Cross OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 1 | $0.7553 | Cross OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 2 | $0.7553 | Cross OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 1 | $0.7553 | Cross OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 289 | $0.7553 | Cross OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 3 | $0.7553 | Cross OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 1,291 | $0.7808 | OTC Trade |
20:45:12 - 27-Jun-25 |
| Unknown* | 800 | $0.7727 | OTC Trade |
20:33:40 - 27-Jun-25 |
| Unknown* | 100 | $0.7701 | SI Trade |
20:29:49 - 27-Jun-25 |
| Unknown* | 20 | $0.7775 | OTC Trade |
19:49:28 - 27-Jun-25 |
| Unknown* | 6 | $0.786 | OTC Trade |
19:12:42 - 27-Jun-25 |
| Unknown* | 30 | $0.7962 | Cross OTC Trade |
18:30:55 - 27-Jun-25 |
| Unknown* | 0 | $0.8004 | OTC Trade |
17:38:37 - 27-Jun-25 |
| Unknown* | 12 | $0.8158 | OTC Trade |
16:42:33 - 27-Jun-25 |
| Unknown* | 12 | $0.8121 | OTC Trade |
16:41:57 - 27-Jun-25 |
| Unknown* | 12 | $0.8044 | OTC Trade |
16:37:39 - 27-Jun-25 |
| Unknown* | 21 | $0.7984 | OTC Trade |
16:25:48 - 27-Jun-25 |
| Unknown* | 1,800 | $0.8005 | SI Trade |
16:14:46 - 27-Jun-25 |
| Unknown* | 200 | $0.7926 | OTC Trade |
15:58:32 - 27-Jun-25 |
| Unknown* | 126 | $0.7926 | OTC Trade |
15:50:05 - 27-Jun-25 |
| Unknown* | 630 | $0.7926 | OTC Trade |
15:50:04 - 27-Jun-25 |
| Unknown* | 100 | $0.7926 | OTC Trade |
15:45:23 - 27-Jun-25 |
| Unknown* | 13 | $0.7926 | OTC Trade |
15:40:29 - 27-Jun-25 |
| Unknown* | 251 | $0.791 | OTC Trade |
15:40:15 - 27-Jun-25 |
| Unknown* | 251 | $0.796 | OTC Trade |
15:29:50 - 27-Jun-25 |
| Unknown* | 183 | $0.7926 | OTC Trade |
15:21:28 - 27-Jun-25 |
| Unknown* | 251 | $0.79 | OTC Trade |
15:11:35 - 27-Jun-25 |
| Unknown* | 268 | $0.7901 | OTC Trade |
15:11:27 - 27-Jun-25 |
| Unknown* | 942 | $0.7914 | OTC Trade |
15:10:11 - 27-Jun-25 |
| Unknown* | 21 | $0.7979 | OTC Trade |
15:05:36 - 27-Jun-25 |
| Unknown* | 1,000 | $0.79545 | OTC Trade |
14:52:41 - 27-Jun-25 |
| Unknown* | 250 | $0.80 | OTC Trade |
14:51:39 - 27-Jun-25 |
| Unknown* | 6 | $0.8102 | OTC Trade |
14:31:22 - 27-Jun-25 |
| Unknown* | 12 | $0.82 | OTC Trade |
14:30:59 - 27-Jun-25 |
| Unknown* | 964 | $0.8195 | OTC Trade |
14:30:04 - 27-Jun-25 |
| Unknown* | 21 | $0.82 | Cross OTC Trade |
14:30:01 - 27-Jun-25 |
| Unknown* | 1 | $0.82 | Cross OTC Trade |
14:30:01 - 27-Jun-25 |
| Unknown* | 20 | $0.82 | Cross OTC Trade |
14:30:00 - 27-Jun-25 |
| Unknown* | 251 | $0.82 | Cross OTC Trade |
14:30:00 - 27-Jun-25 |
| Unknown* | 15 | $0.82 | Cross OTC Trade |
14:30:00 - 27-Jun-25 |
| Unknown* | 3 | $0.82 | Cross OTC Trade |
14:30:00 - 27-Jun-25 |
| Unknown* | 100 | $0.8003 | OTC Trade |
20:59:55 - 26-Jun-25 |
| Unknown* | 200 | $0.8026 | OTC Trade |
20:59:55 - 26-Jun-25 |
| Unknown* | 1,500 | $0.8026 | OTC Trade |
20:59:55 - 26-Jun-25 |
| Unknown* | 200 | $0.8022 | OTC Trade |
20:59:52 - 26-Jun-25 |
| Unknown* | 100 | $0.80515 | OTC Trade |
20:59:32 - 26-Jun-25 |
| Unknown* | 200 | $0.8039 | OTC Trade |
20:59:21 - 26-Jun-25 |
| Unknown* | 200 | $0.80115 | OTC Trade |
20:58:44 - 26-Jun-25 |
| Unknown* | 100 | $0.80115 | OTC Trade |
20:58:43 - 26-Jun-25 |
| Unknown* | 100 | $0.8016 | OTC Trade |
20:58:17 - 26-Jun-25 |
| Unknown* | 100 | $0.80205 | OTC Trade |
20:57:45 - 26-Jun-25 |
| Unknown* | 100 | $0.80385 | OTC Trade |
20:56:36 - 26-Jun-25 |
| Unknown* | 100 | $0.8045 | OTC Trade |
20:56:19 - 26-Jun-25 |
| Unknown* | 100 | $0.8073 | OTC Trade |
20:55:59 - 26-Jun-25 |
| Unknown* | 100 | $0.8073 | OTC Trade |
20:55:59 - 26-Jun-25 |
| Unknown* | 100 | $0.8073 | OTC Trade |
20:55:59 - 26-Jun-25 |
| Unknown* | 100 | $0.8073 | OTC Trade |
20:55:59 - 26-Jun-25 |
| Unknown* | 100 | $0.8073 | OTC Trade |
20:55:58 - 26-Jun-25 |
| Unknown* | 100 | $0.8073 | OTC Trade |
20:55:58 - 26-Jun-25 |
| Unknown* | 100 | $0.8049 | OTC Trade |
20:55:50 - 26-Jun-25 |
| Unknown* | 100 | $0.80175 | OTC Trade |
20:55:44 - 26-Jun-25 |
| Unknown* | 100 | $0.8016 | OTC Trade |
20:55:31 - 26-Jun-25 |
| Unknown* | 200 | $0.8014 | OTC Trade |
20:55:25 - 26-Jun-25 |
| Unknown* | 200 | $0.8014 | OTC Trade |
20:55:25 - 26-Jun-25 |
| Unknown* | 400 | $0.80165 | OTC Trade |
20:55:06 - 26-Jun-25 |
| Unknown* | 300 | $0.80145 | OTC Trade |
20:55:06 - 26-Jun-25 |
| Unknown* | 100 | $0.8006 | OTC Trade |
20:54:48 - 26-Jun-25 |