| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 164 | $0.7882 | OTC Trade |
19:12:52 - 06-Jun-25 |
| Unknown* | 12 | $0.7896 | OTC Trade |
18:51:07 - 06-Jun-25 |
| Unknown* | 12 | $0.7895 | OTC Trade |
18:50:58 - 06-Jun-25 |
| Unknown* | 33 | $0.7912 | OTC Trade |
18:36:38 - 06-Jun-25 |
| Unknown* | 900 | $0.795 | OTC Trade |
18:29:20 - 06-Jun-25 |
| Unknown* | 100 | $0.795 | OTC Trade |
18:03:47 - 06-Jun-25 |
| Unknown* | 100 | $0.783 | OTC Trade |
17:56:18 - 06-Jun-25 |
| Unknown* | 100 | $0.783 | OTC Trade |
17:56:08 - 06-Jun-25 |
| Unknown* | 11,355 | $0.783 | OTC Trade |
17:56:08 - 06-Jun-25 |
| Unknown* | 100 | $0.7844 | OTC Trade |
17:55:54 - 06-Jun-25 |
| Unknown* | 245 | $0.7902 | OTC Trade |
17:46:14 - 06-Jun-25 |
| Unknown* | 100 | $0.7902 | OTC Trade |
17:45:32 - 06-Jun-25 |
| Unknown* | 3 | $0.7841 | OTC Trade |
17:39:56 - 06-Jun-25 |
| Unknown* | 1 | $0.7841 | OTC Trade |
17:39:56 - 06-Jun-25 |
| Unknown* | 1 | $0.7841 | OTC Trade |
17:39:56 - 06-Jun-25 |
| Unknown* | 7 | $0.7841 | OTC Trade |
17:39:56 - 06-Jun-25 |
| Unknown* | 1 | $0.7841 | OTC Trade |
17:39:56 - 06-Jun-25 |
| Unknown* | 1 | $0.7841 | OTC Trade |
17:39:56 - 06-Jun-25 |
| Unknown* | 67 | $0.7841 | OTC Trade |
17:39:56 - 06-Jun-25 |
| Unknown* | 1 | $0.7841 | OTC Trade |
17:39:56 - 06-Jun-25 |
| Unknown* | 6 | $0.7841 | OTC Trade |
17:39:56 - 06-Jun-25 |
| Unknown* | 3,552 | $0.791 | OTC Trade |
17:25:06 - 06-Jun-25 |
| Unknown* | 63 | $0.791 | OTC Trade |
17:21:25 - 06-Jun-25 |
| Unknown* | 14 | $0.7958 | OTC Trade |
16:40:08 - 06-Jun-25 |
| Unknown* | 62 | $0.80 | OTC Trade |
16:34:21 - 06-Jun-25 |
| Unknown* | 130 | $0.8026 | OTC Trade |
16:31:35 - 06-Jun-25 |
| Unknown* | 123 | $0.8026 | OTC Trade |
16:31:35 - 06-Jun-25 |
| Unknown* | 90 | $0.8014 | OTC Trade |
16:31:35 - 06-Jun-25 |
| Unknown* | 114 | $0.8026 | OTC Trade |
16:31:35 - 06-Jun-25 |
| Unknown* | 131 | $0.8026 | OTC Trade |
16:31:35 - 06-Jun-25 |
| Unknown* | 90 | $0.8051 | OTC Trade |
16:31:35 - 06-Jun-25 |
| Unknown* | 134 | $0.8026 | OTC Trade |
16:31:35 - 06-Jun-25 |
| Unknown* | 142 | $0.8026 | OTC Trade |
16:31:35 - 06-Jun-25 |
| Unknown* | 119 | $0.8026 | OTC Trade |
16:31:35 - 06-Jun-25 |
| Unknown* | 90 | $0.8026 | OTC Trade |
16:31:35 - 06-Jun-25 |
| Unknown* | 92 | $0.8051 | OTC Trade |
16:31:35 - 06-Jun-25 |
| Unknown* | 68 | $0.8014 | OTC Trade |
16:31:35 - 06-Jun-25 |
| Unknown* | 64 | $0.8025 | OTC Trade |
16:31:35 - 06-Jun-25 |
| Unknown* | 96 | $0.8015 | OTC Trade |
16:31:35 - 06-Jun-25 |
| Unknown* | 79 | $0.8026 | OTC Trade |
16:31:35 - 06-Jun-25 |
| Unknown* | 61 | $0.8015 | OTC Trade |
16:31:35 - 06-Jun-25 |
| Unknown* | 23 | $0.81 | OTC Trade |
16:30:06 - 06-Jun-25 |
| Unknown* | 47 | $0.8079 | OTC Trade |
16:28:49 - 06-Jun-25 |
| Unknown* | 40 | $0.8044 | OTC Trade |
16:28:11 - 06-Jun-25 |
| Unknown* | 62 | $0.8022 | OTC Trade |
16:26:59 - 06-Jun-25 |
| Unknown* | 62 | $0.8022 | OTC Trade |
16:26:42 - 06-Jun-25 |
| Unknown* | 61 | $0.81 | OTC Trade |
16:26:17 - 06-Jun-25 |
| Unknown* | 61 | $0.81 | OTC Trade |
16:25:59 - 06-Jun-25 |
| Unknown* | 13,300 | $0.8011 | OTC Trade |
16:25:11 - 06-Jun-25 |
| Unknown* | 1,842 | $0.814 | OTC Trade |
16:15:33 - 06-Jun-25 |
| Unknown* | 16 | $0.8026 | OTC Trade |
16:13:41 - 06-Jun-25 |
| Unknown* | 12 | $0.8185 | OTC Trade |
16:10:45 - 06-Jun-25 |
| Unknown* | 1,387 | $0.8113 | Cross OTC Trade |
16:02:42 - 06-Jun-25 |
| Unknown* | 200 | $0.8116 | OTC Trade |
15:57:50 - 06-Jun-25 |
| Unknown* | 12 | $0.8189 | OTC Trade |
15:56:34 - 06-Jun-25 |
| Unknown* | 3 | $0.8181 | Cross OTC Trade |
15:52:32 - 06-Jun-25 |
| Unknown* | 200 | $0.81115 | OTC Trade |
15:48:25 - 06-Jun-25 |
| Unknown* | 1,005 | $0.8019 | OTC Trade |
15:44:36 - 06-Jun-25 |
| Unknown* | 14 | $0.7814 | OTC Trade |
15:36:37 - 06-Jun-25 |
| Unknown* | 13 | $0.7814 | OTC Trade |
15:36:30 - 06-Jun-25 |
| Unknown* | 12 | $0.7814 | OTC Trade |
15:36:25 - 06-Jun-25 |
| Unknown* | 14 | $0.7814 | OTC Trade |
15:36:17 - 06-Jun-25 |
| Unknown* | 14 | $0.7814 | OTC Trade |
15:36:12 - 06-Jun-25 |
| Unknown* | 16 | $0.7814 | OTC Trade |
15:36:07 - 06-Jun-25 |
| Unknown* | 1,000 | $0.78065 | OTC Trade |
15:33:42 - 06-Jun-25 |
| Unknown* | 5,046 | $0.7807 | OTC Trade |
15:33:42 - 06-Jun-25 |
| Unknown* | 11 | $0.7814 | OTC Trade |
15:24:53 - 06-Jun-25 |
| Unknown* | 2,000 | $0.779565 | Currency Conversion Negotiated Trade |
15:19:19 - 06-Jun-25 |
| Unknown* | 17 | $0.778 | OTC Trade |
15:18:01 - 06-Jun-25 |
| Unknown* | 488 | $0.78 | OTC Trade |
15:17:57 - 06-Jun-25 |
| Unknown* | 488 | $0.78 | OTC Trade |
15:17:57 - 06-Jun-25 |
| Unknown* | 70 | $0.7982 | OTC Trade |
15:15:26 - 06-Jun-25 |
| Unknown* | 90 | $0.796 | OTC Trade |
15:14:42 - 06-Jun-25 |
| Unknown* | 3 | $0.7933 | OTC Trade |
15:13:45 - 06-Jun-25 |
| Unknown* | 55 | $0.7933 | OTC Trade |
15:13:45 - 06-Jun-25 |
| Unknown* | 15 | $0.7932 | OTC Trade |
15:13:45 - 06-Jun-25 |
| Unknown* | 15 | $0.7932 | OTC Trade |
15:13:45 - 06-Jun-25 |
| Unknown* | 15 | $0.7932 | OTC Trade |
15:13:45 - 06-Jun-25 |
| Unknown* | 3 | $0.7932 | OTC Trade |
15:13:45 - 06-Jun-25 |
| Unknown* | 15 | $0.7932 | OTC Trade |
15:13:45 - 06-Jun-25 |
| Unknown* | 15 | $0.7932 | OTC Trade |
15:13:45 - 06-Jun-25 |
| Unknown* | 30 | $0.7903 | OTC Trade |
15:13:03 - 06-Jun-25 |
| Unknown* | 25 | $0.7902 | OTC Trade |
15:13:03 - 06-Jun-25 |
| Unknown* | 25 | $0.7903 | OTC Trade |
15:13:03 - 06-Jun-25 |
| Unknown* | 30 | $0.7903 | OTC Trade |
15:13:03 - 06-Jun-25 |
| Unknown* | 40 | $0.7903 | OTC Trade |
15:13:03 - 06-Jun-25 |
| Unknown* | 25 | $0.7914 | OTC Trade |
15:13:03 - 06-Jun-25 |
| Unknown* | 100 | $0.7902 | OTC Trade |
15:13:02 - 06-Jun-25 |
| Unknown* | 25 | $0.7913 | OTC Trade |
15:13:02 - 06-Jun-25 |
| Unknown* | 100 | $0.7902 | OTC Trade |
15:13:02 - 06-Jun-25 |
| Unknown* | 500 | $0.7925 | SI Trade |
15:12:51 - 06-Jun-25 |
| Unknown* | 37 | $0.7925 | OTC Trade |
15:12:48 - 06-Jun-25 |
| Unknown* | 3 | $0.7901 | OTC Trade |
15:12:18 - 06-Jun-25 |
| Unknown* | 37 | $0.7925 | OTC Trade |
15:11:26 - 06-Jun-25 |
| Unknown* | 51 | $0.79 | OTC Trade |
15:10:39 - 06-Jun-25 |
| Unknown* | 1 | $0.79 | Cross OTC Trade |
15:10:37 - 06-Jun-25 |
| Unknown* | 390 | $0.7964 | OTC Trade |
15:08:47 - 06-Jun-25 |
| Unknown* | 55 | $0.7964 | OTC Trade |
15:07:04 - 06-Jun-25 |
| Unknown* | 4 | $0.8014 | Cross OTC Trade |
15:05:12 - 06-Jun-25 |
| Unknown* | 2,015 | $0.8124 | OTC Trade |
15:05:04 - 06-Jun-25 |
| Unknown* | 488 | $0.818 | OTC Trade |
15:04:34 - 06-Jun-25 |
| Unknown* | 488 | $0.818 | OTC Trade |
15:04:30 - 06-Jun-25 |
| Unknown* | 4 | $0.8155 | OTC Trade |
15:03:43 - 06-Jun-25 |
| Unknown* | 65 | $0.8152 | OTC Trade |
15:02:39 - 06-Jun-25 |
| Unknown* | 17 | $0.7838 | OTC Trade |
14:59:39 - 06-Jun-25 |
| Unknown* | 2 | $0.7838 | OTC Trade |
14:59:39 - 06-Jun-25 |
| Unknown* | 3 | $0.7838 | OTC Trade |
14:59:39 - 06-Jun-25 |
| Unknown* | 60 | $0.7731 | OTC Trade |
14:57:07 - 06-Jun-25 |
| Unknown* | 128 | $0.7731 | OTC Trade |
14:57:07 - 06-Jun-25 |
| Unknown* | 250 | $0.7731 | OTC Trade |
14:56:57 - 06-Jun-25 |
| Unknown* | 500 | $0.7702 | OTC Trade |
14:56:48 - 06-Jun-25 |
| Unknown* | 250 | $0.77 | Cross OTC Trade |
14:56:14 - 06-Jun-25 |
| Unknown* | 60 | $0.7795 | OTC Trade |
14:55:11 - 06-Jun-25 |
| Unknown* | 128 | $0.7795 | OTC Trade |
14:55:11 - 06-Jun-25 |
| Unknown* | 508 | $0.7712 | OTC Trade |
14:54:47 - 06-Jun-25 |
| Unknown* | 508 | $0.7712 | OTC Trade |
14:54:47 - 06-Jun-25 |
| Unknown* | 687 | $0.7712 | OTC Trade |
14:54:17 - 06-Jun-25 |
| Unknown* | 1 | $0.78505 | OTC Trade |
14:53:34 - 06-Jun-25 |
| Unknown* | 6 | $0.7786 | OTC Trade |
14:53:12 - 06-Jun-25 |
| Unknown* | 500 | $0.7772 | OTC Trade |
14:52:30 - 06-Jun-25 |
| Unknown* | 350 | $0.7709 | OTC Trade |
14:52:01 - 06-Jun-25 |
| Unknown* | 50 | $0.7855 | OTC Trade |
14:51:49 - 06-Jun-25 |
| Unknown* | 770 | $0.7803 | Cross OTC Trade |
14:51:24 - 06-Jun-25 |
| Unknown* | 44 | $0.7806 | Cross OTC Trade |
14:51:16 - 06-Jun-25 |
| Unknown* | 508 | $0.7873 | OTC Trade |
14:51:11 - 06-Jun-25 |
| Unknown* | 262 | $0.7803 | OTC Trade |
14:51:09 - 06-Jun-25 |
| Unknown* | 500 | $0.7803 | OTC Trade |
14:50:48 - 06-Jun-25 |
| Unknown* | 508 | $0.7873 | OTC Trade |
14:50:46 - 06-Jun-25 |
| Unknown* | 250 | $0.7803 | OTC Trade |
14:50:14 - 06-Jun-25 |
| Unknown* | 234 | $0.7803 | OTC Trade |
14:50:08 - 06-Jun-25 |
| Unknown* | 500 | $0.7803 | OTC Trade |
14:50:06 - 06-Jun-25 |
| Unknown* | 50 | $0.75 | Cross OTC Trade |
14:47:10 - 06-Jun-25 |
| Unknown* | 698 | $0.7361 | OTC Trade |
14:41:40 - 06-Jun-25 |
| Unknown* | 89 | $0.7358 | OTC Trade |
14:41:17 - 06-Jun-25 |
| Unknown* | 77 | $0.7201 | OTC Trade |
14:38:22 - 06-Jun-25 |
| Unknown* | 58 | $0.7201 | OTC Trade |
14:38:19 - 06-Jun-25 |
| Unknown* | 46 | $0.7096 | OTC Trade |
14:30:41 - 06-Jun-25 |
| Unknown* | 20 | $0.70 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 1,000 | $0.69608 | OTC Trade |
20:01:06 - 05-Jun-25 |
| Unknown* | 5 | $0.6973 | Cross OTC Trade |
19:27:30 - 05-Jun-25 |
| Unknown* | 100 | $0.6975 | OTC Trade |
19:17:14 - 05-Jun-25 |
| Unknown* | 14 | $0.7057 | OTC Trade |
18:28:33 - 05-Jun-25 |
| Unknown* | 14 | $0.7048 | OTC Trade |
18:22:32 - 05-Jun-25 |
| Unknown* | 14 | $0.7077 | OTC Trade |
18:10:11 - 05-Jun-25 |
| Unknown* | 4,000 | $0.6996 | OTC Trade |
18:03:18 - 05-Jun-25 |
| Unknown* | 4,000 | $0.6996 | OTC Trade |
18:03:18 - 05-Jun-25 |
| Unknown* | 28 | $0.7273 | OTC Trade |
17:42:57 - 05-Jun-25 |
| Unknown* | 20 | $0.7305 | OTC Trade |
17:42:28 - 05-Jun-25 |
| Unknown* | 28 | $0.727 | OTC Trade |
17:29:47 - 05-Jun-25 |
| Unknown* | 15 | $0.7271 | Cross OTC Trade |
17:28:37 - 05-Jun-25 |
| Unknown* | 2,500 | $0.7235 | OTC Trade |
17:23:06 - 05-Jun-25 |
| Unknown* | 8,500 | $0.7242 | OTC Trade |
17:16:10 - 05-Jun-25 |
| Unknown* | 1,200 | $0.72425 | OTC Trade |
17:16:10 - 05-Jun-25 |
| Unknown* | 300 | $0.72425 | OTC Trade |
17:16:10 - 05-Jun-25 |
| Unknown* | 623 | $0.715 | OTC Trade |
17:03:38 - 05-Jun-25 |
| Unknown* | 10 | $0.7082 | OTC Trade |
16:47:57 - 05-Jun-25 |
| Unknown* | 9 | $0.7102 | OTC Trade |
16:30:52 - 05-Jun-25 |
| Unknown* | 28 | $0.7115 | OTC Trade |
16:29:58 - 05-Jun-25 |
| Unknown* | 28 | $0.7115 | OTC Trade |
16:28:30 - 05-Jun-25 |
| Unknown* | 5 | $0.7015 | OTC Trade |
16:17:12 - 05-Jun-25 |
| Unknown* | 17 | $0.7015 | OTC Trade |
16:16:55 - 05-Jun-25 |
| Unknown* | 57 | $0.7065 | OTC Trade |
16:11:57 - 05-Jun-25 |
| Unknown* | 2,000 | $0.7009 | OTC Trade |
16:09:09 - 05-Jun-25 |
| Unknown* | 14 | $0.699 | OTC Trade |
16:07:49 - 05-Jun-25 |
| Unknown* | 100 | $0.69916 | OTC Trade |
16:04:44 - 05-Jun-25 |
| Unknown* | 299 | $0.69912 | OTC Trade |
16:04:44 - 05-Jun-25 |
| Unknown* | 200 | $0.69894 | OTC Trade |
16:04:44 - 05-Jun-25 |
| Unknown* | 100 | $0.69889 | OTC Trade |
16:04:44 - 05-Jun-25 |
| Unknown* | 700 | $0.6988 | OTC Trade |
16:04:44 - 05-Jun-25 |
| Unknown* | 700 | $0.6988 | OTC Trade |
16:04:44 - 05-Jun-25 |
| Unknown* | 102 | $0.6981 | OTC Trade |
16:03:14 - 05-Jun-25 |
| Unknown* | 29 | $0.6936 | OTC Trade |
16:00:12 - 05-Jun-25 |
| Unknown* | 57 | $0.695 | OTC Trade |
15:54:36 - 05-Jun-25 |
| Unknown* | 63 | $0.6931 | OTC Trade |
15:54:31 - 05-Jun-25 |
| Unknown* | 77 | $0.70 | Cross OTC Trade |
14:48:14 - 05-Jun-25 |
| Unknown* | 153 | $0.695 | OTC Trade |
14:46:13 - 05-Jun-25 |
| Unknown* | 226 | $0.6928 | OTC Trade |
14:45:55 - 05-Jun-25 |
| Unknown* | 1,247 | $0.6928 | OTC Trade |
14:45:49 - 05-Jun-25 |
| Unknown* | 293 | $0.6937 | OTC Trade |
14:45:42 - 05-Jun-25 |
| Unknown* | 3,691 | $0.69 | OTC Trade |
14:42:11 - 05-Jun-25 |
| Unknown* | 9 | $0.6869 | Cross OTC Trade |
14:38:28 - 05-Jun-25 |
| Unknown* | 32 | $0.684661 | Currency Conversion Negotiated Trade |
14:33:01 - 05-Jun-25 |
| Unknown* | 6 | $0.6898 | OTC Trade |
14:30:42 - 05-Jun-25 |
| Unknown* | 83 | $0.6892 | OTC Trade |
14:30:38 - 05-Jun-25 |
| Unknown* | 29 | $0.6899 | OTC Trade |
14:30:33 - 05-Jun-25 |
| Unknown* | 116 | $0.6886 | OTC Trade |
14:30:32 - 05-Jun-25 |
| Unknown* | 9 | $0.683 | OTC Trade |
20:39:51 - 04-Jun-25 |
| Unknown* | 70 | $0.6822 | OTC Trade |
20:38:29 - 04-Jun-25 |
| Unknown* | 9,542 | $0.6853 | OTC Trade |
20:05:25 - 04-Jun-25 |
| Unknown* | 700 | $0.68535 | OTC Trade |
20:05:25 - 04-Jun-25 |
| Unknown* | 3,635 | $0.6854 | OTC Trade |
20:04:31 - 04-Jun-25 |
| Unknown* | 40 | $0.6853 | Cross OTC Trade |
19:47:36 - 04-Jun-25 |
| Unknown* | 1,877 | $0.6902 | OTC Trade |
18:39:41 - 04-Jun-25 |
| Unknown* | 509 | $0.6902 | OTC Trade |
18:39:34 - 04-Jun-25 |
| Unknown* | 542 | $0.6902 | OTC Trade |
18:39:26 - 04-Jun-25 |
| Unknown* | 63 | $0.6905 | OTC Trade |
18:25:39 - 04-Jun-25 |
| Unknown* | 88 | $0.6882 | OTC Trade |
18:25:19 - 04-Jun-25 |
| Unknown* | 59 | $0.6882 | OTC Trade |
18:25:13 - 04-Jun-25 |
| Unknown* | 14 | $0.6818 | OTC Trade |
17:58:24 - 04-Jun-25 |
| Unknown* | 3 | $0.6804 | Cross OTC Trade |
17:55:03 - 04-Jun-25 |