| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $1.5758 | OTC Trade |
18:48:53 - 18-Nov-25 |
| Unknown* | 3 | $1.5794 | Cross OTC Trade |
18:36:36 - 18-Nov-25 |
| Unknown* | 50 | $1.5506 | Cross OTC Trade |
17:43:37 - 18-Nov-25 |
| Unknown* | 100 | $1.522 | OTC Trade |
17:32:37 - 18-Nov-25 |
| Unknown* | 100 | $1.52 | OTC Trade |
17:30:34 - 18-Nov-25 |
| Unknown* | 340 | $1.5294 | Cross OTC Trade |
17:30:08 - 18-Nov-25 |
| Unknown* | 313 | $1.5294 | Cross OTC Trade |
17:30:08 - 18-Nov-25 |
| Unknown* | 100 | $1.532 | OTC Trade |
17:05:54 - 18-Nov-25 |
| Unknown* | 270 | $1.542 | OTC Trade |
16:29:29 - 18-Nov-25 |
| Unknown* | 0 | $1.54 | OTC Trade |
16:14:19 - 18-Nov-25 |
| Unknown* | 0 | $1.535 | OTC Trade |
16:14:19 - 18-Nov-25 |
| Unknown* | 1 | $1.535 | OTC Trade |
16:14:19 - 18-Nov-25 |
| Unknown* | 64 | $1.535 | OTC Trade |
16:14:19 - 18-Nov-25 |
| Unknown* | 4 | $1.5072 | OTC Trade |
15:58:03 - 18-Nov-25 |
| Unknown* | 1,000 | $1.50 | SI Trade |
15:41:54 - 18-Nov-25 |
| Unknown* | 45 | $1.5123 | OTC Trade |
15:29:02 - 18-Nov-25 |
| Unknown* | 30 | $1.505 | OTC Trade |
15:15:43 - 18-Nov-25 |
| Unknown* | 66 | $1.51 | OTC Trade |
15:15:32 - 18-Nov-25 |
| Unknown* | 149 | $1.52 | OTC Trade |
15:09:35 - 18-Nov-25 |
| Unknown* | 601 | $1.52 | OTC Trade |
15:09:35 - 18-Nov-25 |
| Unknown* | 10 | $1.4994 | Cross OTC Trade |
15:06:19 - 18-Nov-25 |
| Unknown* | 20 | $1.4994 | Cross OTC Trade |
15:04:51 - 18-Nov-25 |
| Unknown* | 3 | $1.51 | OTC Trade |
14:56:41 - 18-Nov-25 |
| Unknown* | 9 | $1.53 | OTC Trade |
14:51:11 - 18-Nov-25 |
| Unknown* | 18 | $1.5294 | Cross OTC Trade |
14:43:10 - 18-Nov-25 |
| Unknown* | 32 | $1.54 | OTC Trade |
14:40:34 - 18-Nov-25 |
| Unknown* | 2 | $1.5494 | Cross OTC Trade |
14:39:38 - 18-Nov-25 |
| Unknown* | 28 | $1.53 | Cross OTC Trade |
14:32:42 - 18-Nov-25 |
| Unknown* | 4 | $1.53 | Cross OTC Trade |
14:32:42 - 18-Nov-25 |
| Unknown* | 23 | $1.53 | Cross OTC Trade |
14:32:42 - 18-Nov-25 |
| Unknown* | 0 | $1.51 | OTC Trade |
14:31:53 - 18-Nov-25 |
| Unknown* | 1 | $1.51 | OTC Trade |
14:31:53 - 18-Nov-25 |
| Unknown* | 0 | $1.51 | OTC Trade |
14:31:53 - 18-Nov-25 |
| Unknown* | 1 | $1.51 | OTC Trade |
14:31:53 - 18-Nov-25 |
| Unknown* | 2 | $1.51 | OTC Trade |
14:31:53 - 18-Nov-25 |
| Unknown* | 3 | $1.51 | OTC Trade |
14:31:53 - 18-Nov-25 |
| Unknown* | 1 | $1.51 | OTC Trade |
14:31:53 - 18-Nov-25 |
| Unknown* | 1 | $1.51 | OTC Trade |
14:31:53 - 18-Nov-25 |
| Unknown* | 0 | $1.51 | OTC Trade |
14:31:53 - 18-Nov-25 |
| Unknown* | 0 | $1.51 | OTC Trade |
14:31:53 - 18-Nov-25 |
| Unknown* | 0 | $1.51 | OTC Trade |
14:31:53 - 18-Nov-25 |
| Unknown* | 33 | $1.51 | OTC Trade |
14:31:53 - 18-Nov-25 |
| Unknown* | 1 | $1.51 | OTC Trade |
14:31:53 - 18-Nov-25 |
| Unknown* | 110 | $1.5099 | OTC Trade |
14:30:35 - 18-Nov-25 |
| Unknown* | 150 | $1.50 | OTC Trade |
14:30:35 - 18-Nov-25 |
| Unknown* | 2 | $1.50 | OTC Trade |
14:30:34 - 18-Nov-25 |
| Unknown* | 21 | $1.50 | OTC Trade |
14:30:33 - 18-Nov-25 |
| Unknown* | 25 | $1.50 | OTC Trade |
14:30:33 - 18-Nov-25 |
| Unknown* | 3 | $1.53 | Cross OTC Trade |
14:30:03 - 18-Nov-25 |
| Unknown* | 2 | $1.53 | Cross OTC Trade |
14:30:03 - 18-Nov-25 |
| Unknown* | 13 | $1.53 | Cross OTC Trade |
14:30:01 - 18-Nov-25 |
| Unknown* | 12 | $1.53 | Cross OTC Trade |
14:30:01 - 18-Nov-25 |
| Unknown* | 1 | $1.53 | Cross OTC Trade |
14:30:01 - 18-Nov-25 |
| Unknown* | 1 | $1.53 | Cross OTC Trade |
14:30:01 - 18-Nov-25 |
| Unknown* | 8 | $1.53 | Cross OTC Trade |
14:30:01 - 18-Nov-25 |
| Unknown* | 100 | $1.52 | OTC Trade |
13:55:37 - 18-Nov-25 |
| Unknown* | 2 | $1.54 | Cross OTC Trade |
20:50:34 - 17-Nov-25 |
| Unknown* | 19 | $1.532 | OTC Trade |
20:46:12 - 17-Nov-25 |
| Unknown* | 3 | $1.5294 | Cross OTC Trade |
20:16:55 - 17-Nov-25 |
| Unknown* | 8 | $1.5206 | Cross OTC Trade |
19:28:05 - 17-Nov-25 |
| Unknown* | 270 | $1.528 | OTC Trade |
19:18:31 - 17-Nov-25 |
| Unknown* | 4 | $1.5306 | Cross OTC Trade |
19:14:25 - 17-Nov-25 |
| Unknown* | 1,140 | $1.5306 | Cross OTC Trade |
18:56:00 - 17-Nov-25 |
| Unknown* | 2 | $1.5406 | Cross OTC Trade |
18:26:23 - 17-Nov-25 |
| Unknown* | 150 | $1.558 | OTC Trade |
17:40:08 - 17-Nov-25 |
| Unknown* | 20 | $1.5706 | Cross OTC Trade |
16:50:53 - 17-Nov-25 |
| Unknown* | 1 | $1.572 | OTC Trade |
16:44:15 - 17-Nov-25 |
| Unknown* | 5,900 | $1.575 | OTC Trade |
16:35:06 - 17-Nov-25 |
| Unknown* | 6 | $1.5494 | Cross OTC Trade |
16:17:01 - 17-Nov-25 |
| Unknown* | 1 | $1.5594 | Cross OTC Trade |
15:57:01 - 17-Nov-25 |
| Unknown* | 700 | $1.57 | OTC Trade |
15:31:30 - 17-Nov-25 |
| Unknown* | 13 | $1.58 | OTC Trade |
15:01:13 - 17-Nov-25 |
| Unknown* | 972 | $1.5806 | Cross OTC Trade |
14:55:27 - 17-Nov-25 |
| Unknown* | 43 | $1.59 | OTC Trade |
14:52:01 - 17-Nov-25 |
| Unknown* | 0 | $1.58 | OTC Trade |
14:50:57 - 17-Nov-25 |
| Unknown* | 11 | $1.57 | OTC Trade |
14:45:17 - 17-Nov-25 |
| Unknown* | 10 | $1.5694 | Cross OTC Trade |
14:38:27 - 17-Nov-25 |
| Unknown* | 9 | $1.55 | Cross OTC Trade |
14:38:06 - 17-Nov-25 |
| Unknown* | 6 | $1.55 | Cross OTC Trade |
14:38:06 - 17-Nov-25 |
| Unknown* | 1 | $1.55 | Cross OTC Trade |
14:38:06 - 17-Nov-25 |
| Unknown* | 76 | $1.55 | Cross OTC Trade |
14:38:06 - 17-Nov-25 |
| Unknown* | 12 | $1.55 | Cross OTC Trade |
14:38:06 - 17-Nov-25 |
| Unknown* | 32 | $1.55 | Cross OTC Trade |
14:38:06 - 17-Nov-25 |
| Unknown* | 3 | $1.55 | Cross OTC Trade |
14:38:06 - 17-Nov-25 |
| Unknown* | 14 | $1.55 | Cross OTC Trade |
14:38:06 - 17-Nov-25 |
| Unknown* | 2 | $1.55 | Cross OTC Trade |
14:38:06 - 17-Nov-25 |
| Unknown* | 4 | $1.55 | Cross OTC Trade |
14:38:06 - 17-Nov-25 |
| Unknown* | 1 | $1.55 | Cross OTC Trade |
14:38:06 - 17-Nov-25 |
| Unknown* | 64 | $1.55 | Cross OTC Trade |
14:38:06 - 17-Nov-25 |
| Unknown* | 3 | $1.55 | Cross OTC Trade |
14:38:06 - 17-Nov-25 |
| Unknown* | 2 | $1.55 | Cross OTC Trade |
14:38:06 - 17-Nov-25 |
| Unknown* | 4 | $1.55 | Cross OTC Trade |
14:38:06 - 17-Nov-25 |
| Unknown* | 6 | $1.55 | Cross OTC Trade |
14:38:06 - 17-Nov-25 |
| Unknown* | 1 | $1.55 | Cross OTC Trade |
14:38:06 - 17-Nov-25 |
| Unknown* | 1 | $1.55 | Cross OTC Trade |
14:38:06 - 17-Nov-25 |
| Unknown* | 1 | $1.55 | Cross OTC Trade |
14:37:37 - 17-Nov-25 |
| Unknown* | 15 | $1.55 | Cross OTC Trade |
14:37:37 - 17-Nov-25 |
| Unknown* | 18 | $1.55 | Cross OTC Trade |
14:37:37 - 17-Nov-25 |
| Unknown* | 1 | $1.55 | Cross OTC Trade |
14:37:37 - 17-Nov-25 |
| Unknown* | 12 | $1.55 | Cross OTC Trade |
14:37:37 - 17-Nov-25 |
| Unknown* | 1 | $1.55 | Cross OTC Trade |
14:37:37 - 17-Nov-25 |
| Unknown* | 9 | $1.55 | Cross OTC Trade |
14:37:37 - 17-Nov-25 |
| Unknown* | 24 | $1.55 | Cross OTC Trade |
14:37:37 - 17-Nov-25 |
| Unknown* | 1,000 | $1.5206 | Cross OTC Trade |
14:32:14 - 17-Nov-25 |
| Unknown* | 1 | $1.535 | Cross OTC Trade |
14:31:33 - 17-Nov-25 |
| Unknown* | 3,000 | $1.5218 | OTC Trade |
14:31:29 - 17-Nov-25 |
| Unknown* | 300 | $1.525 | OTC Trade |
14:31:29 - 17-Nov-25 |
| Unknown* | 200 | $1.525 | OTC Trade |
14:31:29 - 17-Nov-25 |
| Unknown* | 200 | $1.522 | OTC Trade |
14:31:29 - 17-Nov-25 |
| Unknown* | 228 | $1.553 | OTC Trade |
14:30:19 - 17-Nov-25 |
| Unknown* | 290 | $1.5526 | OTC Trade |
14:30:19 - 17-Nov-25 |
| Unknown* | 8 | $1.55 | Cross OTC Trade |
14:30:10 - 17-Nov-25 |
| Unknown* | 0 | $1.54 | OTC Trade |
14:30:10 - 17-Nov-25 |
| Unknown* | 4 | $1.54 | OTC Trade |
14:30:10 - 17-Nov-25 |
| Unknown* | 2 | $1.54 | OTC Trade |
14:30:10 - 17-Nov-25 |
| Unknown* | 37 | $1.54 | OTC Trade |
14:30:10 - 17-Nov-25 |
| Unknown* | 6 | $1.56 | OTC Trade |
14:30:10 - 17-Nov-25 |
| Unknown* | 6 | $1.56 | OTC Trade |
14:30:10 - 17-Nov-25 |
| Unknown* | 12 | $1.54 | OTC Trade |
14:30:10 - 17-Nov-25 |
| Unknown* | 7 | $1.54 | OTC Trade |
14:30:10 - 17-Nov-25 |
| Unknown* | 4 | $1.55 | Cross OTC Trade |
14:30:03 - 17-Nov-25 |
| Unknown* | 8 | $1.55 | Cross OTC Trade |
14:30:03 - 17-Nov-25 |
| Unknown* | 1 | $1.55 | Cross OTC Trade |
14:30:03 - 17-Nov-25 |
| Unknown* | 1 | $1.55 | Cross OTC Trade |
14:30:03 - 17-Nov-25 |
| Unknown* | 2 | $1.55 | Cross OTC Trade |
14:30:03 - 17-Nov-25 |
| Unknown* | 13 | $1.55 | Cross OTC Trade |
14:30:03 - 17-Nov-25 |
| Unknown* | 1 | $1.55 | Cross OTC Trade |
14:30:03 - 17-Nov-25 |
| Unknown* | 5 | $1.55 | Cross OTC Trade |
14:30:03 - 17-Nov-25 |
| Unknown* | 8 | $1.55 | Cross OTC Trade |
14:30:03 - 17-Nov-25 |
| Unknown* | 6 | $1.55 | Cross OTC Trade |
14:30:03 - 17-Nov-25 |
| Unknown* | 6 | $1.55 | Cross OTC Trade |
14:30:02 - 17-Nov-25 |
| Unknown* | 1 | $1.55 | Cross OTC Trade |
14:30:02 - 17-Nov-25 |
| Unknown* | 4 | $1.55 | Cross OTC Trade |
14:30:01 - 17-Nov-25 |
| Unknown* | 1 | $1.55 | Cross OTC Trade |
14:30:01 - 17-Nov-25 |
| Unknown* | 7 | $1.55 | Cross OTC Trade |
14:30:01 - 17-Nov-25 |
| Unknown* | 1 | $1.55 | Cross OTC Trade |
14:30:01 - 17-Nov-25 |
| Unknown* | 4 | $1.55 | Cross OTC Trade |
14:30:01 - 17-Nov-25 |
| Unknown* | 19 | $1.55 | Cross OTC Trade |
14:30:01 - 17-Nov-25 |
| Unknown* | 1 | $1.55 | Cross OTC Trade |
14:30:01 - 17-Nov-25 |
| Unknown* | 1 | $1.55 | Cross OTC Trade |
14:30:01 - 17-Nov-25 |
| Unknown* | 2 | $1.55 | Cross OTC Trade |
14:30:01 - 17-Nov-25 |
| Unknown* | 9 | $1.55 | Cross OTC Trade |
14:30:01 - 17-Nov-25 |
| Unknown* | 665 | $1.5801 | Cross OTC Trade |
20:50:39 - 14-Nov-25 |
| Unknown* | 1,080 | $1.5806 | Cross OTC Trade |
19:03:07 - 14-Nov-25 |
| Unknown* | 1,200 | $1.5806 | Cross OTC Trade |
19:01:44 - 14-Nov-25 |
| Unknown* | 26 | $1.5893 | Cross OTC Trade |
18:59:15 - 14-Nov-25 |
| Unknown* | 6 | $1.59 | OTC Trade |
18:59:13 - 14-Nov-25 |
| Unknown* | 200 | $1.585 | OTC Trade |
18:51:38 - 14-Nov-25 |
| Unknown* | 200 | $1.5794 | Cross OTC Trade |
18:45:40 - 14-Nov-25 |
| Unknown* | 10 | $1.58 | OTC Trade |
18:35:55 - 14-Nov-25 |
| Unknown* | 177 | $1.58 | OTC Trade |
18:12:12 - 14-Nov-25 |
| Unknown* | 2 | $1.572 | OTC Trade |
18:10:54 - 14-Nov-25 |
| Unknown* | 180 | $1.5807 | Cross OTC Trade |
17:52:33 - 14-Nov-25 |
| Unknown* | 400 | $1.5801 | OTC Trade |
17:50:24 - 14-Nov-25 |
| Unknown* | 2,200 | $1.582 | OTC Trade |
17:50:24 - 14-Nov-25 |
| Unknown* | 2,700 | $1.585 | OTC Trade |
17:50:24 - 14-Nov-25 |
| Unknown* | 10,600 | $1.582 | OTC Trade |
17:50:24 - 14-Nov-25 |
| Unknown* | 24,900 | $1.585 | OTC Trade |
17:50:24 - 14-Nov-25 |
| Unknown* | 5 | $1.5956 | OTC Trade |
17:47:43 - 14-Nov-25 |
| Unknown* | 6 | $1.6093 | Cross OTC Trade |
17:37:18 - 14-Nov-25 |
| Unknown* | 621 | $1.605 | OTC Trade |
17:11:09 - 14-Nov-25 |
| Unknown* | 34 | $1.61 | OTC Trade |
17:08:44 - 14-Nov-25 |
| Unknown* | 34 | $1.60 | OTC Trade |
17:08:32 - 14-Nov-25 |
| Unknown* | 2 | $1.605 | OTC Trade |
16:57:38 - 14-Nov-25 |
| Unknown* | 0 | $1.60 | OTC Trade |
16:47:43 - 14-Nov-25 |
| Unknown* | 1 | $1.605 | OTC Trade |
16:26:27 - 14-Nov-25 |
| Unknown* | 34 | $1.59 | OTC Trade |
16:06:46 - 14-Nov-25 |
| Unknown* | 44 | $1.58 | OTC Trade |
16:06:28 - 14-Nov-25 |
| Unknown* | 6 | $1.6093 | Cross OTC Trade |
15:50:47 - 14-Nov-25 |
| Unknown* | 2,300 | $1.60 | OTC Trade |
15:47:16 - 14-Nov-25 |
| Unknown* | 100 | $1.5984 | OTC Trade |
15:47:16 - 14-Nov-25 |
| Unknown* | 24,600 | $1.595 | OTC Trade |
15:47:16 - 14-Nov-25 |
| Unknown* | 5,800 | $1.598 | OTC Trade |
15:47:16 - 14-Nov-25 |
| Unknown* | 12 | $1.59 | OTC Trade |
15:46:50 - 14-Nov-25 |
| Unknown* | 63 | $1.578 | OTC Trade |
15:45:58 - 14-Nov-25 |
| Unknown* | 300 | $1.56 | OTC Trade |
15:20:51 - 14-Nov-25 |
| Unknown* | 1,000 | $1.57 | SI Trade |
15:16:58 - 14-Nov-25 |
| Unknown* | 2 | $1.56 | OTC Trade |
15:04:20 - 14-Nov-25 |
| Unknown* | 300 | $1.55 | OTC Trade |
15:04:03 - 14-Nov-25 |
| Unknown* | 63 | $1.57 | OTC Trade |
15:03:36 - 14-Nov-25 |
| Unknown* | 1,022 | $1.5694 | Cross OTC Trade |
15:02:36 - 14-Nov-25 |
| Unknown* | 300 | $1.572 | OTC Trade |
15:02:12 - 14-Nov-25 |
| Unknown* | 100 | $1.575 | OTC Trade |
15:02:12 - 14-Nov-25 |
| Unknown* | 2,900 | $1.575 | OTC Trade |
15:02:05 - 14-Nov-25 |
| Unknown* | 100 | $1.585 | OTC Trade |
15:00:42 - 14-Nov-25 |
| Unknown* | 62 | $1.5993 | Cross OTC Trade |
15:00:05 - 14-Nov-25 |
| Unknown* | 200 | $1.605 | OTC Trade |
14:58:28 - 14-Nov-25 |
| Unknown* | 995 | $1.6194 | Cross OTC Trade |
14:54:55 - 14-Nov-25 |
| Unknown* | 2 | $1.62 | OTC Trade |
14:53:15 - 14-Nov-25 |
| Unknown* | 141 | $1.6093 | Cross OTC Trade |
14:52:12 - 14-Nov-25 |
| Unknown* | 31 | $1.6093 | Cross OTC Trade |
14:49:47 - 14-Nov-25 |
| Unknown* | 421 | $1.6107 | Cross OTC Trade |
14:47:27 - 14-Nov-25 |
| Unknown* | 2,000 | $1.63 | SI Trade |
14:46:43 - 14-Nov-25 |
| Unknown* | 1 | $1.6593 | Cross OTC Trade |
14:45:58 - 14-Nov-25 |
| Unknown* | 420 | $1.6593 | Cross OTC Trade |
14:45:57 - 14-Nov-25 |
| Unknown* | 180 | $1.6593 | Cross OTC Trade |
14:45:54 - 14-Nov-25 |
| Unknown* | 1,000 | $1.67 | SI Trade |
14:45:33 - 14-Nov-25 |
| Unknown* | 10,000 | $1.655 | OTC Trade |
14:44:02 - 14-Nov-25 |
| Unknown* | 0 | $1.66 | OTC Trade |
14:43:57 - 14-Nov-25 |
| Unknown* | 90 | $1.64 | OTC Trade |
14:43:21 - 14-Nov-25 |