| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | $0.5218 | Cross OTC Trade |
18:57:57 - 17-Apr-25 |
| Unknown* | 400 | $0.5258 | OTC Trade |
17:45:23 - 17-Apr-25 |
| Unknown* | 200 | $0.5237 | OTC Trade |
16:35:05 - 17-Apr-25 |
| Unknown* | 45 | $0.525 | OTC Trade |
14:30:42 - 17-Apr-25 |
| Unknown* | 1 | $0.52 | OTC Trade |
14:30:42 - 17-Apr-25 |
| Unknown* | 2 | $0.5243 | Cross OTC Trade |
14:30:01 - 17-Apr-25 |
| Unknown* | 60 | $0.5212 | Cross OTC Trade |
17:46:43 - 16-Apr-25 |
| Unknown* | 4 | $0.5193 | OTC Trade |
17:17:18 - 16-Apr-25 |
| Unknown* | 2 | $0.5193 | OTC Trade |
17:17:18 - 16-Apr-25 |
| Unknown* | 5 | $0.5193 | OTC Trade |
17:17:18 - 16-Apr-25 |
| Unknown* | 20 | $0.5193 | OTC Trade |
17:17:18 - 16-Apr-25 |
| Unknown* | 192 | $0.5193 | OTC Trade |
17:17:18 - 16-Apr-25 |
| Unknown* | 10 | $0.5193 | OTC Trade |
17:17:18 - 16-Apr-25 |
| Unknown* | 5 | $0.5193 | OTC Trade |
17:17:18 - 16-Apr-25 |
| Unknown* | 2 | $0.5193 | OTC Trade |
17:17:18 - 16-Apr-25 |
| Unknown* | 4 | $0.5193 | OTC Trade |
17:17:18 - 16-Apr-25 |
| Unknown* | 4 | $0.5193 | OTC Trade |
17:17:18 - 16-Apr-25 |
| Unknown* | 17 | $0.5193 | OTC Trade |
17:17:18 - 16-Apr-25 |
| Unknown* | 3 | $0.51875 | OTC Trade |
17:16:40 - 16-Apr-25 |
| Unknown* | 3 | $0.524 | Cross OTC Trade |
17:02:16 - 16-Apr-25 |
| Unknown* | 200 | $0.5333 | OTC Trade |
16:22:44 - 16-Apr-25 |
| Unknown* | 500 | $0.54235 | OTC Trade |
15:47:52 - 16-Apr-25 |
| Unknown* | 394 | $0.5423 | OTC Trade |
15:45:42 - 16-Apr-25 |
| Unknown* | 55 | $0.5196 | Cross OTC Trade |
14:30:01 - 16-Apr-25 |
| Unknown* | 1 | $0.5216 | OTC Trade |
19:49:57 - 15-Apr-25 |
| Unknown* | 97 | $0.5237 | OTC Trade |
18:50:12 - 15-Apr-25 |
| Unknown* | 180 | $0.5207 | Cross OTC Trade |
18:38:16 - 15-Apr-25 |
| Unknown* | 9 | $0.5253 | OTC Trade |
18:17:08 - 15-Apr-25 |
| Unknown* | 19 | $0.5252 | Cross OTC Trade |
18:16:48 - 15-Apr-25 |
| Unknown* | 0 | $0.5222 | OTC Trade |
17:58:48 - 15-Apr-25 |
| Unknown* | 19 | $0.5222 | OTC Trade |
17:58:48 - 15-Apr-25 |
| Unknown* | 168 | $0.5228 | Cross OTC Trade |
17:48:16 - 15-Apr-25 |
| Unknown* | 31 | $0.5083 | OTC Trade |
15:34:21 - 15-Apr-25 |
| Unknown* | 394 | $0.5072 | OTC Trade |
15:10:07 - 15-Apr-25 |
| Unknown* | 26 | $0.5103 | Cross OTC Trade |
14:47:13 - 15-Apr-25 |
| Unknown* | 19 | $0.52 | OTC Trade |
14:30:43 - 15-Apr-25 |
| Unknown* | 5 | $0.52 | OTC Trade |
14:30:43 - 15-Apr-25 |
| Unknown* | 22 | $0.52 | OTC Trade |
14:30:43 - 15-Apr-25 |
| Unknown* | 5 | $0.52 | OTC Trade |
14:30:43 - 15-Apr-25 |
| Unknown* | 6 | $0.52 | OTC Trade |
14:30:43 - 15-Apr-25 |
| Unknown* | 5 | $0.52 | OTC Trade |
14:30:43 - 15-Apr-25 |
| Unknown* | 203 | $0.515 | OTC Trade |
14:30:34 - 15-Apr-25 |
| Unknown* | 96 | $0.52 | OTC Trade |
14:30:32 - 15-Apr-25 |
| Unknown* | 1 | $0.5159 | Cross OTC Trade |
14:30:01 - 15-Apr-25 |
| Unknown* | 2,000 | $0.5171 | OTC Trade |
20:29:43 - 14-Apr-25 |
| Unknown* | 600 | $0.523545 | Currency Conversion Negotiated Trade |
18:25:34 - 14-Apr-25 |
| Unknown* | 10 | $0.51595 | OTC Trade |
17:04:50 - 14-Apr-25 |
| Unknown* | 200 | $0.5129 | OTC Trade |
16:53:46 - 14-Apr-25 |
| Unknown* | 3,700 | $0.5132 | OTC Trade |
16:53:46 - 14-Apr-25 |
| Unknown* | 100 | $0.5132 | OTC Trade |
16:53:46 - 14-Apr-25 |
| Unknown* | 2,000 | $0.5132 | OTC Trade |
16:53:46 - 14-Apr-25 |
| Unknown* | 5 | $0.5297 | OTC Trade |
16:31:07 - 14-Apr-25 |
| Unknown* | 0 | $0.5381 | OTC Trade |
16:20:23 - 14-Apr-25 |
| Unknown* | 300 | $0.53756 | OTC Trade |
16:05:02 - 14-Apr-25 |
| Unknown* | 600 | $0.53755 | OTC Trade |
16:05:02 - 14-Apr-25 |
| Unknown* | 600 | $0.53754 | OTC Trade |
16:05:02 - 14-Apr-25 |
| Unknown* | 800 | $0.53751 | OTC Trade |
16:05:02 - 14-Apr-25 |
| Unknown* | 190 | $0.53045 | OTC Trade |
16:00:34 - 14-Apr-25 |
| Unknown* | 18 | $0.5403 | OTC Trade |
15:32:32 - 14-Apr-25 |
| Unknown* | 900 | $0.5424 | OTC Trade |
15:32:24 - 14-Apr-25 |
| Unknown* | 100 | $0.5424 | OTC Trade |
15:32:24 - 14-Apr-25 |
| Unknown* | 213 | $0.5379 | OTC Trade |
15:31:38 - 14-Apr-25 |
| Unknown* | 100 | $0.5454 | OTC Trade |
15:26:33 - 14-Apr-25 |
| Unknown* | 112 | $0.5449 | OTC Trade |
15:26:27 - 14-Apr-25 |
| Unknown* | 105 | $0.5449 | OTC Trade |
15:26:24 - 14-Apr-25 |
| Unknown* | 85 | $0.5449 | OTC Trade |
15:26:20 - 14-Apr-25 |
| Unknown* | 100 | $0.5449 | OTC Trade |
15:26:17 - 14-Apr-25 |
| Unknown* | 55 | $0.545 | OTC Trade |
15:24:54 - 14-Apr-25 |
| Unknown* | 120 | $0.545 | OTC Trade |
15:24:27 - 14-Apr-25 |
| Unknown* | 100 | $0.5376 | OTC Trade |
15:14:41 - 14-Apr-25 |
| Unknown* | 98 | $0.53485 | OTC Trade |
15:04:51 - 14-Apr-25 |
| Unknown* | 533 | $0.5247 | OTC Trade |
14:56:52 - 14-Apr-25 |
| Unknown* | 148 | $0.5247 | OTC Trade |
14:56:52 - 14-Apr-25 |
| Unknown* | 1,694 | $0.5247 | OTC Trade |
14:56:52 - 14-Apr-25 |
| Unknown* | 1 | $0.5221 | OTC Trade |
14:54:07 - 14-Apr-25 |
| Unknown* | 2 | $0.5212 | OTC Trade |
14:53:26 - 14-Apr-25 |
| Unknown* | 1 | $0.5188 | OTC Trade |
14:53:24 - 14-Apr-25 |
| Unknown* | 3 | $0.5188 | OTC Trade |
14:53:22 - 14-Apr-25 |
| Unknown* | 1 | $0.5179 | OTC Trade |
14:51:15 - 14-Apr-25 |
| Unknown* | 2,000 | $0.5199 | OTC Trade |
14:50:57 - 14-Apr-25 |
| Unknown* | 100 | $0.5125 | OTC Trade |
14:40:17 - 14-Apr-25 |
| Unknown* | 200 | $0.53 | OTC Trade |
14:35:37 - 14-Apr-25 |
| Unknown* | 19 | $0.5225 | OTC Trade |
14:34:55 - 14-Apr-25 |
| Unknown* | 97 | $0.5128 | OTC Trade |
14:30:46 - 14-Apr-25 |
| Unknown* | 50 | $0.5128 | OTC Trade |
14:30:45 - 14-Apr-25 |
| Unknown* | 3 | $0.5187 | Cross OTC Trade |
14:30:04 - 14-Apr-25 |
| Unknown* | 1 | $0.4941 | Cross OTC Trade |
20:45:16 - 11-Apr-25 |
| Unknown* | 228 | $0.4938 | Cross OTC Trade |
20:00:44 - 11-Apr-25 |
| Unknown* | 336 | $0.49375 | OTC Trade |
19:58:50 - 11-Apr-25 |
| Unknown* | 500 | $0.4935 | OTC Trade |
19:29:39 - 11-Apr-25 |
| Unknown* | 8,075 | $0.486832 | Currency Conversion Negotiated Trade |
18:37:33 - 11-Apr-25 |
| Unknown* | 4 | $0.49665 | OTC Trade |
17:46:50 - 11-Apr-25 |
| Unknown* | 114 | $0.4964 | OTC Trade |
17:42:55 - 11-Apr-25 |
| Unknown* | 41 | $0.4804 | OTC Trade |
17:04:55 - 11-Apr-25 |
| Unknown* | 2,000 | $0.4865 | SI Trade |
16:47:27 - 11-Apr-25 |
| Unknown* | 10,390 | $0.4812 | OTC Trade |
16:35:13 - 11-Apr-25 |
| Unknown* | 114 | $0.481 | OTC Trade |
15:24:45 - 11-Apr-25 |
| Unknown* | 116 | $0.4809 | OTC Trade |
15:24:37 - 11-Apr-25 |
| Unknown* | 51 | $0.4915 | OTC Trade |
14:30:37 - 11-Apr-25 |
| Unknown* | 1 | $0.49 | Cross OTC Trade |
14:30:02 - 11-Apr-25 |
| Unknown* | 215 | $0.49 | Cross OTC Trade |
14:30:02 - 11-Apr-25 |
| Unknown* | 3 | $0.49 | Cross OTC Trade |
14:30:02 - 11-Apr-25 |
| Unknown* | 1,000 | $0.48645 | OTC Trade |
20:44:37 - 10-Apr-25 |
| Unknown* | 700 | $0.4832 | OTC Trade |
20:31:43 - 10-Apr-25 |
| Unknown* | 700 | $0.4832 | OTC Trade |
20:31:43 - 10-Apr-25 |
| Unknown* | 1,000 | $0.49015 | OTC Trade |
20:26:06 - 10-Apr-25 |
| Unknown* | 450 | $0.4902 | OTC Trade |
20:24:43 - 10-Apr-25 |
| Unknown* | 500 | $0.49015 | OTC Trade |
20:24:02 - 10-Apr-25 |
| Unknown* | 4 | $0.4784 | OTC Trade |
19:01:42 - 10-Apr-25 |
| Unknown* | 89 | $0.4666 | OTC Trade |
18:11:09 - 10-Apr-25 |
| Unknown* | 18,021 | $0.4619 | OTC Trade |
17:04:02 - 10-Apr-25 |
| Unknown* | 1,000 | $0.46485 | OTC Trade |
16:50:21 - 10-Apr-25 |
| Unknown* | 100 | $0.4653 | OTC Trade |
16:49:43 - 10-Apr-25 |
| Unknown* | 92 | $0.4709 | OTC Trade |
16:14:53 - 10-Apr-25 |
| Unknown* | 10 | $0.4753 | Cross OTC Trade |
16:07:50 - 10-Apr-25 |
| Unknown* | 100 | $0.4795 | OTC Trade |
15:33:42 - 10-Apr-25 |
| Unknown* | 116 | $0.4713 | OTC Trade |
15:14:53 - 10-Apr-25 |
| Unknown* | 2 | $0.4676 | OTC Trade |
14:51:49 - 10-Apr-25 |
| Unknown* | 2 | $0.4676 | OTC Trade |
14:51:49 - 10-Apr-25 |
| Unknown* | 5 | $0.4676 | OTC Trade |
14:51:48 - 10-Apr-25 |
| Unknown* | 5 | $0.4676 | OTC Trade |
14:51:48 - 10-Apr-25 |
| Unknown* | 5 | $0.4676 | OTC Trade |
14:51:48 - 10-Apr-25 |
| Unknown* | 6 | $0.4676 | OTC Trade |
14:51:47 - 10-Apr-25 |
| Unknown* | 2 | $0.4676 | OTC Trade |
14:51:47 - 10-Apr-25 |
| Unknown* | 2 | $0.4676 | OTC Trade |
14:51:47 - 10-Apr-25 |
| Unknown* | 213 | $0.4691 | OTC Trade |
14:45:43 - 10-Apr-25 |
| Unknown* | 326 | $0.48 | OTC Trade |
14:40:48 - 10-Apr-25 |
| Unknown* | 18,021 | $0.4994 | OTC Trade |
14:34:59 - 10-Apr-25 |
| Unknown* | 4,800 | $0.495 | OTC Trade |
14:31:45 - 10-Apr-25 |
| Unknown* | 300 | $0.495 | OTC Trade |
14:31:45 - 10-Apr-25 |
| Unknown* | 900 | $0.495 | OTC Trade |
14:31:45 - 10-Apr-25 |
| Unknown* | 9 | $0.4899 | Cross OTC Trade |
14:30:05 - 10-Apr-25 |
| Unknown* | 18 | $0.4899 | Cross OTC Trade |
14:30:00 - 10-Apr-25 |
| Unknown* | 250 | $0.4923 | OTC Trade |
20:43:29 - 09-Apr-25 |
| Unknown* | 3,627 | $0.5002 | OTC Trade |
20:19:46 - 09-Apr-25 |
| Unknown* | 300 | $0.50015 | OTC Trade |
20:19:46 - 09-Apr-25 |
| Unknown* | 1,000 | $0.4856 | OTC Trade |
20:05:20 - 09-Apr-25 |
| Unknown* | 600 | $0.4975 | OTC Trade |
19:36:15 - 09-Apr-25 |
| Unknown* | 300 | $0.5041 | OTC Trade |
19:24:09 - 09-Apr-25 |
| Unknown* | 7,776 | $0.50265 | OTC Trade |
19:24:09 - 09-Apr-25 |
| Unknown* | 100 | $0.50 | OTC Trade |
19:24:07 - 09-Apr-25 |
| Unknown* | 100 | $0.4993 | OTC Trade |
19:24:07 - 09-Apr-25 |
| Unknown* | 6,100 | $0.4993 | OTC Trade |
19:24:07 - 09-Apr-25 |
| Unknown* | 20 | $0.4928 | OTC Trade |
19:19:30 - 09-Apr-25 |
| Unknown* | 1,942 | $0.4929 | OTC Trade |
19:19:29 - 09-Apr-25 |
| Unknown* | 100 | $0.4718 | OTC Trade |
19:09:39 - 09-Apr-25 |
| Unknown* | 2,009 | $0.4846 | OTC Trade |
19:04:40 - 09-Apr-25 |
| Unknown* | 70 | $0.48455 | OTC Trade |
19:04:38 - 09-Apr-25 |
| Unknown* | 25 | $0.4589 | OTC Trade |
18:38:14 - 09-Apr-25 |
| Unknown* | 2,000 | $0.4549 | OTC Trade |
18:32:43 - 09-Apr-25 |
| Unknown* | 17,600 | $0.4247 | OTC Trade |
18:22:18 - 09-Apr-25 |
| Unknown* | 300 | $0.4247 | OTC Trade |
18:22:18 - 09-Apr-25 |
| Unknown* | 1,600 | $0.4247 | OTC Trade |
18:22:18 - 09-Apr-25 |
| Unknown* | 60 | $0.4278 | OTC Trade |
18:20:00 - 09-Apr-25 |
| Unknown* | 100 | $0.4233 | OTC Trade |
18:17:46 - 09-Apr-25 |
| Unknown* | 2,694 | $0.4222 | OTC Trade |
18:17:46 - 09-Apr-25 |
| Unknown* | 16,400 | $0.4214 | OTC Trade |
18:17:46 - 09-Apr-25 |
| Unknown* | 1,600 | $0.4214 | OTC Trade |
18:17:46 - 09-Apr-25 |
| Unknown* | 200 | $0.4214 | OTC Trade |
18:17:46 - 09-Apr-25 |
| Unknown* | 300 | $0.4005 | OTC Trade |
17:52:53 - 09-Apr-25 |
| Unknown* | 100 | $0.4009 | OTC Trade |
17:52:13 - 09-Apr-25 |
| Unknown* | 0 | $0.4001 | OTC Trade |
17:49:08 - 09-Apr-25 |
| Unknown* | 100 | $0.4003 | OTC Trade |
17:48:57 - 09-Apr-25 |
| Unknown* | 2,000 | $0.4027 | SI Trade |
17:45:21 - 09-Apr-25 |
| Unknown* | 20 | $0.40805 | OTC Trade |
17:37:40 - 09-Apr-25 |
| Unknown* | 2,500 | $0.4094 | OTC Trade |
17:31:11 - 09-Apr-25 |
| Unknown* | 100 | $0.41305 | OTC Trade |
17:24:18 - 09-Apr-25 |
| Unknown* | 20 | $0.4157 | OTC Trade |
17:06:08 - 09-Apr-25 |
| Unknown* | 2,000 | $0.4166 | SI Trade |
16:42:35 - 09-Apr-25 |
| Unknown* | 0 | $0.4209 | OTC Trade |
16:37:59 - 09-Apr-25 |
| Unknown* | 700 | $0.42805 | OTC Trade |
16:35:44 - 09-Apr-25 |
| Unknown* | 1,333 | $0.4281 | OTC Trade |
16:35:44 - 09-Apr-25 |
| Unknown* | 2,033 | $0.42805 | OTC Trade |
16:35:42 - 09-Apr-25 |
| Unknown* | 1,300 | $0.4368 | Negotiated Trade |
16:21:35 - 09-Apr-25 |
| Unknown* | 2,500 | $0.4301 | OTC Trade |
16:15:45 - 09-Apr-25 |
| Unknown* | 700 | $0.43005 | OTC Trade |
16:15:24 - 09-Apr-25 |
| Unknown* | 4,300 | $0.4301 | OTC Trade |
16:15:24 - 09-Apr-25 |
| Unknown* | 400 | $0.4296 | OTC Trade |
16:00:52 - 09-Apr-25 |
| Unknown* | 400 | $0.4296 | OTC Trade |
16:00:52 - 09-Apr-25 |
| Unknown* | 50 | $0.4305 | OTC Trade |
15:54:31 - 09-Apr-25 |
| Unknown* | 45 | $0.4411 | OTC Trade |
15:28:36 - 09-Apr-25 |
| Unknown* | 27 | $0.442 | OTC Trade |
15:26:50 - 09-Apr-25 |
| Unknown* | 33 | $0.4481 | OTC Trade |
15:18:03 - 09-Apr-25 |
| Unknown* | 355 | $0.44265 | OTC Trade |
15:14:04 - 09-Apr-25 |
| Unknown* | 33 | $0.4513 | OTC Trade |
15:12:46 - 09-Apr-25 |
| Unknown* | 28,699 | $0.4508 | OTC Trade |
15:11:37 - 09-Apr-25 |
| Unknown* | 4,600 | $0.4509 | OTC Trade |
15:11:37 - 09-Apr-25 |
| Unknown* | 500 | $0.4508 | OTC Trade |
15:11:37 - 09-Apr-25 |
| Unknown* | 28 | $0.4516 | OTC Trade |
15:10:44 - 09-Apr-25 |
| Unknown* | 26 | $0.4518 | OTC Trade |
15:09:32 - 09-Apr-25 |
| Unknown* | 44 | $0.4522 | OTC Trade |
15:07:03 - 09-Apr-25 |
| Unknown* | 24 | $0.4522 | OTC Trade |
15:06:57 - 09-Apr-25 |
| Unknown* | 24 | $0.4527 | OTC Trade |
15:06:43 - 09-Apr-25 |
| Unknown* | 24 | $0.4565 | OTC Trade |
15:06:16 - 09-Apr-25 |
| Unknown* | 10 | $0.4633 | Cross OTC Trade |
15:03:49 - 09-Apr-25 |
| Unknown* | 19 | $0.47 | OTC Trade |
14:54:22 - 09-Apr-25 |
| Unknown* | 5 | $0.47 | OTC Trade |
14:54:22 - 09-Apr-25 |
| Unknown* | 2 | $0.47 | OTC Trade |
14:54:22 - 09-Apr-25 |
| Unknown* | 11 | $0.47 | OTC Trade |
14:54:22 - 09-Apr-25 |
| Unknown* | 5 | $0.47 | OTC Trade |
14:54:22 - 09-Apr-25 |