Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gopro Cl A Ord (0R1C) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.7595 0.7595 0.7595 0.7595 0
2nd Apr 2026 (Thu) 0.7595 0.7595 0.7595 0.7595 3,656
1st Apr 2026 (Wed) 0.7201 0.7201 0.7201 0.7201 21,484
31st Mar 2026 (Tue) 0.7539 0.7539 0.7539 0.7539 20,783
30th Mar 2026 (Mon) 0.69 0.69 0.69 0.69 35,361
27th Mar 2026 (Fri) 0.6511 0.6511 0.6511 0.6511 13,300
26th Mar 2026 (Thu) 0.6679 0.6679 0.6679 0.6679 12,170
25th Mar 2026 (Wed) 0.684 0.684 0.684 0.684 43,480
24th Mar 2026 (Tue) 0.6584 0.6584 0.6584 0.6584 5,377
23rd Mar 2026 (Mon) 0.6605 0.6605 0.6605 0.6605 27,115
20th Mar 2026 (Fri) 0.6421 0.6421 0.6421 0.6421 12,179
19th Mar 2026 (Thu) 0.6966 0.6966 0.6966 0.6966 44,743
18th Mar 2026 (Wed) 0.6999 0.6999 0.6999 0.6999 22,475
17th Mar 2026 (Tue) 0.7081 0.7081 0.7081 0.7081 7,821
16th Mar 2026 (Mon) 0.7235 0.7235 0.7235 0.7235 4,100
13th Mar 2026 (Fri) 0.73 0.73 0.73 0.73 10,016
12th Mar 2026 (Thu) 0.7406 0.7406 0.7406 0.7406 9,758
11th Mar 2026 (Wed) 0.7656 0.7656 0.7656 0.7656 29,116
10th Mar 2026 (Tue) 0.75 0.75 0.75 0.75 55,346
9th Mar 2026 (Mon) 0.7816 0.7816 0.7816 0.7816 52,680
6th Mar 2026 (Fri) 0.7777 0.7777 0.7777 0.7777 125,575
5th Mar 2026 (Thu) 1.01 1.01 1.01 1.01 61,502
4th Mar 2026 (Wed) 1.01 1.01 1.01 1.01 60,610
3rd Mar 2026 (Tue) 0.9219 0.9219 0.9219 0.9219 14,260
2nd Mar 2026 (Mon) 0.9381 0.9381 0.9381 0.9381 47,892
27th Feb 2026 (Fri) 0.9381 0.9381 0.9381 0.9381 188,844
26th Feb 2026 (Thu) 0.8662 0.8662 0.8662 0.8662 75,683
25th Feb 2026 (Wed) 0.8304 0.8304 0.8304 0.8304 103,169
24th Feb 2026 (Tue) 0.794 0.794 0.794 0.794 3,263
23rd Feb 2026 (Mon) 0.794 0.794 0.794 0.794 6,869
20th Feb 2026 (Fri) 0.8299 0.8299 0.8299 0.8299 12,893
19th Feb 2026 (Thu) 0.7931 0.7931 0.7931 0.7931 16,147
18th Feb 2026 (Wed) 0.8385 0.8385 0.8385 0.8385 16,725
17th Feb 2026 (Tue) 0.8063 0.8063 0.8063 0.8063 14,610
16th Feb 2026 (Mon) 0.9111 0.9111 0.9111 0.9111 0
13th Feb 2026 (Fri) 0.9111 0.9111 0.9111 0.9111 48,789
12th Feb 2026 (Thu) 0.858 0.858 0.858 0.858 31,424
11th Feb 2026 (Wed) 0.9358 0.9358 0.9358 0.9358 43,463
10th Feb 2026 (Tue) 1.03 1.03 1.03 1.03 5,655
9th Feb 2026 (Mon) 0.9987 0.9987 0.9987 0.9987 12,175
6th Feb 2026 (Fri) 1.01 1.01 1.01 1.01 21,082
FTSE 100 Latest
Value10,436.29
Change71.50