Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gopro Cl A Ord (0R1C) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 0.4865 0.4865 0.4865 0.4865 672
16th Apr 2025 (Wed) 0.4865 0.4865 0.4865 0.4865 1,480
15th Apr 2025 (Tue) 0.4865 0.4865 0.4865 0.4865 1,768
14th Apr 2025 (Mon) 0.4865 0.4865 0.4865 0.4865 19,348
11th Apr 2025 (Fri) 0.4865 0.4865 0.4865 0.4865 13,330
10th Apr 2025 (Thu) 0.4166 0.4166 0.4166 0.4166 54,617
9th Apr 2025 (Wed) 0.4166 0.4166 0.4166 0.4166 115,950
8th Apr 2025 (Tue) 0.518878 0.518878 0.518878 0.518878 25,732
7th Apr 2025 (Mon) 0.518878 0.518878 0.518878 0.518878 18,897
4th Apr 2025 (Fri) 0.518878 0.518878 0.518878 0.518878 72,797
3rd Apr 2025 (Thu) 0.6466 0.6466 0.6466 0.6466 59,871
2nd Apr 2025 (Wed) 0.6466 0.6466 0.6466 0.6466 8,601
1st Apr 2025 (Tue) 0.66 0.66 0.66 0.66 11,194
31st Mar 2025 (Mon) 0.66 0.66 0.66 0.66 4,820
28th Mar 2025 (Fri) 0.7045 0.7045 0.7045 0.7045 18,777
27th Mar 2025 (Thu) 0.7097 0.7097 0.7097 0.7097 15,736
26th Mar 2025 (Wed) 0.7097 0.7097 0.7097 0.7097 6,817
25th Mar 2025 (Tue) 0.7097 0.7097 0.7097 0.7097 10,839
24th Mar 2025 (Mon) 0.7097 0.7097 0.7097 0.7097 16,043
21st Mar 2025 (Fri) 0.7097 0.7097 0.7097 0.7097 14,064
20th Mar 2025 (Thu) 0.7097 0.7097 0.7097 0.7097 8,064
19th Mar 2025 (Wed) 0.7097 0.7097 0.7097 0.7097 17,810
18th Mar 2025 (Tue) 0.7097 0.7097 0.7097 0.7097 19,319
17th Mar 2025 (Mon) 0.7097 0.7097 0.7097 0.7097 5,904
14th Mar 2025 (Fri) 0.7097 0.7097 0.7097 0.7097 24,420
13th Mar 2025 (Thu) 0.6732 0.6732 0.6732 0.6732 7,618
12th Mar 2025 (Wed) 0.6732 0.6732 0.6732 0.6732 27,168
11th Mar 2025 (Tue) 0.6732 0.6732 0.6732 0.6732 45,890
10th Mar 2025 (Mon) 0.7342 0.7342 0.7342 0.7342 8,659
7th Mar 2025 (Fri) 0.7342 0.7342 0.7342 0.7342 24,672
6th Mar 2025 (Thu) 0.7342 0.7342 0.7342 0.7342 12,360
5th Mar 2025 (Wed) 0.7464 0.7464 0.7464 0.7464 4,259
4th Mar 2025 (Tue) 0.7464 0.7464 0.7464 0.7464 23,464
3rd Mar 2025 (Mon) 0.7464 0.7464 0.7464 0.7464 54,104
28th Feb 2025 (Fri) 0.7464 0.7464 0.7464 0.7464 12,491
27th Feb 2025 (Thu) 0.7958 0.7958 0.7958 0.7958 142,293
26th Feb 2025 (Wed) 0.7958 0.7958 0.7958 0.7958 15,683
25th Feb 2025 (Tue) 0.767 0.767 0.767 0.767 83,879
24th Feb 2025 (Mon) 0.796 0.796 0.796 0.796 123,807
21st Feb 2025 (Fri) 0.8071 0.8071 0.8071 0.8071 18,065
20th Feb 2025 (Thu) 0.8071 0.8071 0.8071 0.8071 4,519
19th Feb 2025 (Wed) 0.8071 0.8071 0.8071 0.8071 17,508
18th Feb 2025 (Tue) 0.8071 0.8071 0.8071 0.8071 25,786
FTSE 100 Latest
Value8,275.66
Change0.06