| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 1.32 | 1.32 | 1.32 | 1.32 | 13,429 |
| 22nd Jan 2026 (Thu) | 1.32 | 1.32 | 1.32 | 1.32 | 7,867 |
| 21st Jan 2026 (Wed) | 1.32 | 1.32 | 1.32 | 1.32 | 64,017 |
| 20th Jan 2026 (Tue) | 1.32 | 1.32 | 1.32 | 1.32 | 14,062 |
| 19th Jan 2026 (Mon) | 1.376889 | 1.376889 | 1.376889 | 1.376889 | 0 |
| 16th Jan 2026 (Fri) | 1.376889 | 1.376889 | 1.376889 | 1.376889 | 8,100 |
| 15th Jan 2026 (Thu) | 1.376889 | 1.376889 | 1.376889 | 1.376889 | 8,733 |
| 14th Jan 2026 (Wed) | 1.44 | 1.44 | 1.44 | 1.44 | 10,254 |
| 13th Jan 2026 (Tue) | 1.44 | 1.44 | 1.44 | 1.44 | 7,582 |
| 12th Jan 2026 (Mon) | 1.44 | 1.44 | 1.44 | 1.44 | 13,798 |
| 9th Jan 2026 (Fri) | 1.502254 | 1.502254 | 1.502254 | 1.502254 | 22,232 |
| 8th Jan 2026 (Thu) | 1.502254 | 1.502254 | 1.502254 | 1.502254 | 23,873 |
| 7th Jan 2026 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 32,120 |
| 6th Jan 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 10,749 |
| 5th Jan 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 12,094 |
| 2nd Jan 2026 (Fri) | 1.583696 | 1.583696 | 1.583696 | 1.583696 | 24,805 |
| 1st Jan 2026 (Thu) | 1.583696 | 1.583696 | 1.583696 | 1.583696 | 0 |
| 31st Dec 2025 (Wed) | 1.583696 | 1.583696 | 1.583696 | 1.583696 | 4,650 |
| 30th Dec 2025 (Tue) | 1.583696 | 1.583696 | 1.583696 | 1.583696 | 6,407 |
| 29th Dec 2025 (Mon) | 1.583696 | 1.583696 | 1.583696 | 1.583696 | 15,823 |
| 26th Dec 2025 (Fri) | 1.583696 | 1.583696 | 1.583696 | 1.583696 | 0 |
| 25th Dec 2025 (Thu) | 1.583696 | 1.583696 | 1.583696 | 1.583696 | 0 |
| 24th Dec 2025 (Wed) | 1.583696 | 1.583696 | 1.583696 | 1.583696 | 3,149 |
| 23rd Dec 2025 (Tue) | 1.583696 | 1.583696 | 1.583696 | 1.583696 | 596 |
| 22nd Dec 2025 (Mon) | 1.582936 | 1.582936 | 1.582936 | 1.582936 | 4,359 |
| 19th Dec 2025 (Fri) | 1.582936 | 1.582936 | 1.582936 | 1.582936 | 1,147 |
| 18th Dec 2025 (Thu) | 1.53 | 1.53 | 1.53 | 1.53 | 6,076 |
| 17th Dec 2025 (Wed) | 1.53 | 1.53 | 1.53 | 1.53 | 2,107 |
| 16th Dec 2025 (Tue) | 1.53 | 1.53 | 1.53 | 1.53 | 17,893 |
| 15th Dec 2025 (Mon) | 1.87 | 1.87 | 1.87 | 1.87 | 28,670 |
| 12th Dec 2025 (Fri) | 1.87 | 1.87 | 1.87 | 1.87 | 43,837 |
| 11th Dec 2025 (Thu) | 1.87 | 1.87 | 1.87 | 1.87 | 10,911 |
| 10th Dec 2025 (Wed) | 1.87 | 1.87 | 1.87 | 1.87 | 19,205 |
| 9th Dec 2025 (Tue) | 1.87 | 1.87 | 1.87 | 1.87 | 4,160 |
| 8th Dec 2025 (Mon) | 1.87 | 1.87 | 1.87 | 1.87 | 42,133 |
| 5th Dec 2025 (Fri) | 1.87 | 1.87 | 1.87 | 1.87 | 29,775 |
| 4th Dec 2025 (Thu) | 1.87 | 1.87 | 1.87 | 1.87 | 11,027 |
| 3rd Dec 2025 (Wed) | 1.684031 | 1.684031 | 1.684031 | 1.684031 | 9,838 |
| 2nd Dec 2025 (Tue) | 1.66 | 1.66 | 1.66 | 1.66 | 27,243 |
| 1st Dec 2025 (Mon) | 1.66 | 1.66 | 1.66 | 1.66 | 35,944 |
| 28th Nov 2025 (Fri) | 1.44 | 1.44 | 1.44 | 1.44 | 17,065 |
| 27th Nov 2025 (Thu) | 1.44 | 1.44 | 1.44 | 1.44 | 0 |
| 26th Nov 2025 (Wed) | 1.44 | 1.44 | 1.44 | 1.44 | 3,536 |
| 25th Nov 2025 (Tue) | 1.44 | 1.44 | 1.44 | 1.44 | 39,455 |
| 24th Nov 2025 (Mon) | 1.44 | 1.44 | 1.44 | 1.44 | 59,832 |