| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 2.05 | 2.05 | 2.05 | 2.05 | 33,798 |
| 28th Oct 2025 (Tue) | 2.05 | 2.05 | 2.05 | 2.05 | 33,798 |
| 27th Oct 2025 (Mon) | 2.12 | 2.12 | 2.12 | 2.12 | 61,258 |
| 24th Oct 2025 (Fri) | 2.56 | 2.56 | 2.56 | 2.56 | 123,045 |
| 23rd Oct 2025 (Thu) | 2.56 | 2.56 | 2.56 | 2.56 | 341,595 |
| 22nd Oct 2025 (Wed) | 2.56 | 2.56 | 2.56 | 2.56 | 979,916 |
| 21st Oct 2025 (Tue) | 2.083671 | 2.083671 | 2.083671 | 2.083671 | 30,103 |
| 20th Oct 2025 (Mon) | 2.15 | 2.15 | 2.15 | 2.15 | 52,802 |
| 17th Oct 2025 (Fri) | 2.05 | 2.05 | 2.05 | 2.05 | 32,961 |
| 16th Oct 2025 (Thu) | 2.15 | 2.15 | 2.15 | 2.15 | 60,470 |
| 15th Oct 2025 (Wed) | 2.107997 | 2.107997 | 2.107997 | 2.107997 | 28,364 |
| 14th Oct 2025 (Tue) | 2.06 | 2.06 | 2.06 | 2.06 | 107,923 |
| 13th Oct 2025 (Mon) | 1.99 | 1.99 | 1.99 | 1.99 | 55,194 |
| 10th Oct 2025 (Fri) | 1.99 | 1.99 | 1.99 | 1.99 | 276,629 |
| 9th Oct 2025 (Thu) | 2.37 | 2.37 | 2.37 | 2.37 | 286,599 |
| 8th Oct 2025 (Wed) | 2.21 | 2.21 | 2.21 | 2.21 | 93,894 |
| 7th Oct 2025 (Tue) | 2.23 | 2.23 | 2.23 | 2.23 | 77,298 |
| 6th Oct 2025 (Mon) | 2.17 | 2.17 | 2.17 | 2.17 | 144,795 |
| 3rd Oct 2025 (Fri) | 2.17 | 2.17 | 2.17 | 2.17 | 261,649 |
| 2nd Oct 2025 (Thu) | 2.17 | 2.17 | 2.17 | 2.17 | 150,439 |
| 1st Oct 2025 (Wed) | 2.17 | 2.17 | 2.17 | 2.17 | 91,672 |
| 30th Sep 2025 (Tue) | 2.16 | 2.16 | 2.16 | 2.16 | 50,888 |
| 29th Sep 2025 (Mon) | 2.16 | 2.16 | 2.16 | 2.16 | 160,851 |
| 26th Sep 2025 (Fri) | 2.11 | 2.11 | 2.11 | 2.11 | 93,491 |
| 25th Sep 2025 (Thu) | 2.11 | 2.11 | 2.11 | 2.11 | 239,070 |
| 24th Sep 2025 (Wed) | 2.39 | 2.39 | 2.39 | 2.39 | 125,020 |
| 23rd Sep 2025 (Tue) | 2.90 | 2.90 | 2.90 | 2.90 | 200,831 |
| 22nd Sep 2025 (Mon) | 2.94 | 2.94 | 2.94 | 2.94 | 315,306 |
| 19th Sep 2025 (Fri) | 2.50 | 2.50 | 2.50 | 2.50 | 162,952 |
| 18th Sep 2025 (Thu) | 2.47 | 2.47 | 2.47 | 2.47 | 253,124 |
| 17th Sep 2025 (Wed) | 2.368374 | 2.368374 | 2.368374 | 2.368374 | 387,168 |
| 16th Sep 2025 (Tue) | 2.368374 | 2.368374 | 2.368374 | 2.368374 | 257,830 |
| 15th Sep 2025 (Mon) | 2.368374 | 2.368374 | 2.368374 | 2.368374 | 628,796 |
| 12th Sep 2025 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 264,202 |
| 11th Sep 2025 (Thu) | 1.61 | 1.61 | 1.61 | 1.61 | 311,457 |
| 10th Sep 2025 (Wed) | 1.61 | 1.61 | 1.61 | 1.61 | 53,398 |
| 9th Sep 2025 (Tue) | 1.61 | 1.61 | 1.61 | 1.61 | 64,903 |
| 8th Sep 2025 (Mon) | 1.455645 | 1.455645 | 1.455645 | 1.455645 | 131,477 |
| 5th Sep 2025 (Fri) | 1.47 | 1.47 | 1.47 | 1.47 | 74,632 |
| 4th Sep 2025 (Thu) | 1.558504 | 1.558504 | 1.558504 | 1.558504 | 13,406 |
| 3rd Sep 2025 (Wed) | 1.558504 | 1.558504 | 1.558504 | 1.558504 | 131,256 |
| 2nd Sep 2025 (Tue) | 1.558504 | 1.558504 | 1.558504 | 1.558504 | 74,465 |
| 1st Sep 2025 (Mon) | 1.558504 | 1.558504 | 1.558504 | 1.558504 | 0 |
| 29th Aug 2025 (Fri) | 1.558504 | 1.558504 | 1.558504 | 1.558504 | 122,923 |