| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 2.368374 | 2.368374 | 2.368374 | 2.368374 | 387,168 |
| 16th Sep 2025 (Tue) | 2.368374 | 2.368374 | 2.368374 | 2.368374 | 257,830 |
| 15th Sep 2025 (Mon) | 2.368374 | 2.368374 | 2.368374 | 2.368374 | 628,796 |
| 12th Sep 2025 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 264,202 |
| 11th Sep 2025 (Thu) | 1.61 | 1.61 | 1.61 | 1.61 | 311,457 |
| 10th Sep 2025 (Wed) | 1.61 | 1.61 | 1.61 | 1.61 | 53,398 |
| 9th Sep 2025 (Tue) | 1.61 | 1.61 | 1.61 | 1.61 | 64,903 |
| 8th Sep 2025 (Mon) | 1.455645 | 1.455645 | 1.455645 | 1.455645 | 131,477 |
| 5th Sep 2025 (Fri) | 1.47 | 1.47 | 1.47 | 1.47 | 74,632 |
| 4th Sep 2025 (Thu) | 1.558504 | 1.558504 | 1.558504 | 1.558504 | 13,406 |
| 3rd Sep 2025 (Wed) | 1.558504 | 1.558504 | 1.558504 | 1.558504 | 131,256 |
| 2nd Sep 2025 (Tue) | 1.558504 | 1.558504 | 1.558504 | 1.558504 | 74,465 |
| 1st Sep 2025 (Mon) | 1.558504 | 1.558504 | 1.558504 | 1.558504 | 0 |
| 29th Aug 2025 (Fri) | 1.558504 | 1.558504 | 1.558504 | 1.558504 | 122,923 |
| 28th Aug 2025 (Thu) | 1.68 | 1.68 | 1.68 | 1.68 | 143,586 |
| 27th Aug 2025 (Wed) | 1.74 | 1.74 | 1.74 | 1.74 | 172,276 |
| 26th Aug 2025 (Tue) | 1.61 | 1.61 | 1.61 | 1.61 | 621,777 |
| 25th Aug 2025 (Mon) | 1.2203 | 1.2203 | 1.2203 | 1.2203 | 0 |
| 22nd Aug 2025 (Fri) | 1.2203 | 1.2203 | 1.2203 | 1.2203 | 3,756 |
| 21st Aug 2025 (Thu) | 1.2203 | 1.2203 | 1.2203 | 1.2203 | 20,514 |
| 20th Aug 2025 (Wed) | 1.2203 | 1.2203 | 1.2203 | 1.2203 | 173,810 |
| 19th Aug 2025 (Tue) | 1.33 | 1.33 | 1.33 | 1.33 | 143,460 |
| 18th Aug 2025 (Mon) | 1.283665 | 1.283665 | 1.283665 | 1.283665 | 157,226 |
| 15th Aug 2025 (Fri) | 1.283665 | 1.283665 | 1.283665 | 1.283665 | 128,763 |
| 14th Aug 2025 (Thu) | 1.283665 | 1.283665 | 1.283665 | 1.283665 | 82,117 |
| 13th Aug 2025 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 45,476 |
| 12th Aug 2025 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 93,477 |
| 11th Aug 2025 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 95,225 |
| 8th Aug 2025 (Fri) | 1.38 | 1.38 | 1.38 | 1.38 | 80,001 |
| 7th Aug 2025 (Thu) | 1.30424 | 1.30424 | 1.30424 | 1.30424 | 68,562 |
| 6th Aug 2025 (Wed) | 1.296876 | 1.296876 | 1.296876 | 1.296876 | 29,878 |
| 5th Aug 2025 (Tue) | 1.28 | 1.28 | 1.28 | 1.28 | 10,081 |
| 4th Aug 2025 (Mon) | 1.27 | 1.27 | 1.27 | 1.27 | 61,159 |
| 1st Aug 2025 (Fri) | 1.344584 | 1.344584 | 1.344584 | 1.344584 | 74,688 |
| 31st Jul 2025 (Thu) | 1.344584 | 1.344584 | 1.344584 | 1.344584 | 71,782 |
| 30th Jul 2025 (Wed) | 1.38 | 1.38 | 1.38 | 1.38 | 186,532 |
| 29th Jul 2025 (Tue) | 1.38 | 1.38 | 1.38 | 1.38 | 59,707 |
| 28th Jul 2025 (Mon) | 1.38 | 1.38 | 1.38 | 1.38 | 119,988 |
| 25th Jul 2025 (Fri) | 1.51 | 1.51 | 1.51 | 1.51 | 566,714 |
| 24th Jul 2025 (Thu) | 1.51 | 1.51 | 1.51 | 1.51 | 1,170,036 |
| 23rd Jul 2025 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 4,474,870 |
| 22nd Jul 2025 (Tue) | 0.964368 | 0.964368 | 0.964368 | 0.964368 | 299,013 |
| 21st Jul 2025 (Mon) | 0.964368 | 0.964368 | 0.964368 | 0.964368 | 83,930 |
| 18th Jul 2025 (Fri) | 0.790289 | 0.790289 | 0.790289 | 0.790289 | 3,499 |