Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gopro Cl A Ord (0R1C) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2025 (Wed) 0.87338 0.87338 0.87338 0.87338 40,080
24th Jun 2025 (Tue) 0.87338 0.87338 0.87338 0.87338 29,454
23rd Jun 2025 (Mon) 0.890919 0.890919 0.890919 0.890919 10,989
20th Jun 2025 (Fri) 0.900675 0.900675 0.900675 0.900675 10,548
19th Jun 2025 (Thu) 0.900675 0.900675 0.900675 0.900675 0
18th Jun 2025 (Wed) 0.875 0.875 0.875 0.875 51,914
17th Jun 2025 (Tue) 0.875 0.875 0.875 0.875 28,831
16th Jun 2025 (Mon) 0.875 0.875 0.875 0.875 44,344
13th Jun 2025 (Fri) 0.8295 0.8295 0.8295 0.8295 38,663
12th Jun 2025 (Thu) 0.8295 0.8295 0.8295 0.8295 34,248
11th Jun 2025 (Wed) 0.8295 0.8295 0.8295 0.8295 25,029
10th Jun 2025 (Tue) 0.861 0.861 0.861 0.861 81,329
9th Jun 2025 (Mon) 0.67083 0.67083 0.67083 0.67083 25,137
6th Jun 2025 (Fri) 0.67083 0.67083 0.67083 0.67083 59,656
5th Jun 2025 (Thu) 0.67083 0.67083 0.67083 0.67083 31,918
4th Jun 2025 (Wed) 0.67083 0.67083 0.67083 0.67083 9,403
3rd Jun 2025 (Tue) 0.6049 0.6049 0.6049 0.6049 17,219
2nd Jun 2025 (Mon) 0.6049 0.6049 0.6049 0.6049 59,975
30th May 2025 (Fri) 0.638 0.638 0.638 0.638 15,594
29th May 2025 (Thu) 0.638 0.638 0.638 0.638 3,187
28th May 2025 (Wed) 0.5995 0.5995 0.5995 0.5995 3,334
27th May 2025 (Tue) 0.5995 0.5995 0.5995 0.5995 42,431
26th May 2025 (Mon) 0.577185 0.577185 0.577185 0.577185 0
23rd May 2025 (Fri) 0.577185 0.577185 0.577185 0.577185 5,468
22nd May 2025 (Thu) 0.5982 0.5982 0.5982 0.5982 4,456
21st May 2025 (Wed) 0.6039 0.6039 0.6039 0.6039 4,343
20th May 2025 (Tue) 0.6039 0.6039 0.6039 0.6039 18,980
19th May 2025 (Mon) 0.6039 0.6039 0.6039 0.6039 9,404
16th May 2025 (Fri) 0.6039 0.6039 0.6039 0.6039 31,923
15th May 2025 (Thu) 0.6359 0.6359 0.6359 0.6359 48,117
14th May 2025 (Wed) 0.6359 0.6359 0.6359 0.6359 53,651
13th May 2025 (Tue) 0.6302 0.6302 0.6302 0.6302 21,894
12th May 2025 (Mon) 0.6302 0.6302 0.6302 0.6302 7,052
9th May 2025 (Fri) 0.6302 0.6302 0.6302 0.6302 25,411
8th May 2025 (Thu) 0.5666 0.5666 0.5666 0.5666 9,711
7th May 2025 (Wed) 0.5666 0.5666 0.5666 0.5666 2,081
6th May 2025 (Tue) 0.5666 0.5666 0.5666 0.5666 20,352
5th May 2025 (Mon) 0.5928 0.5928 0.5928 0.5928 6,280
2nd May 2025 (Fri) 0.5928 0.5928 0.5928 0.5928 23,654
1st May 2025 (Thu) 0.604 0.604 0.604 0.604 5,267
30th Apr 2025 (Wed) 0.604 0.604 0.604 0.604 10,171
29th Apr 2025 (Tue) 0.604 0.604 0.604 0.604 46,267
28th Apr 2025 (Mon) 0.64 0.64 0.64 0.64 4,447
FTSE 100 Latest
Value8,718.75
Change-40.24