| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 1.583696 | 1.583696 | 1.583696 | 1.583696 | 24,737 |
| 1st Jan 2026 (Thu) | 1.583696 | 1.583696 | 1.583696 | 1.583696 | 0 |
| 31st Dec 2025 (Wed) | 1.583696 | 1.583696 | 1.583696 | 1.583696 | 4,650 |
| 30th Dec 2025 (Tue) | 1.583696 | 1.583696 | 1.583696 | 1.583696 | 6,407 |
| 29th Dec 2025 (Mon) | 1.583696 | 1.583696 | 1.583696 | 1.583696 | 15,823 |
| 26th Dec 2025 (Fri) | 1.583696 | 1.583696 | 1.583696 | 1.583696 | 0 |
| 25th Dec 2025 (Thu) | 1.583696 | 1.583696 | 1.583696 | 1.583696 | 0 |
| 24th Dec 2025 (Wed) | 1.583696 | 1.583696 | 1.583696 | 1.583696 | 3,149 |
| 23rd Dec 2025 (Tue) | 1.583696 | 1.583696 | 1.583696 | 1.583696 | 596 |
| 22nd Dec 2025 (Mon) | 1.582936 | 1.582936 | 1.582936 | 1.582936 | 4,359 |
| 19th Dec 2025 (Fri) | 1.582936 | 1.582936 | 1.582936 | 1.582936 | 1,147 |
| 18th Dec 2025 (Thu) | 1.53 | 1.53 | 1.53 | 1.53 | 6,076 |
| 17th Dec 2025 (Wed) | 1.53 | 1.53 | 1.53 | 1.53 | 2,107 |
| 16th Dec 2025 (Tue) | 1.53 | 1.53 | 1.53 | 1.53 | 17,893 |
| 15th Dec 2025 (Mon) | 1.87 | 1.87 | 1.87 | 1.87 | 28,670 |
| 12th Dec 2025 (Fri) | 1.87 | 1.87 | 1.87 | 1.87 | 43,837 |
| 11th Dec 2025 (Thu) | 1.87 | 1.87 | 1.87 | 1.87 | 10,911 |
| 10th Dec 2025 (Wed) | 1.87 | 1.87 | 1.87 | 1.87 | 19,205 |
| 9th Dec 2025 (Tue) | 1.87 | 1.87 | 1.87 | 1.87 | 4,160 |
| 8th Dec 2025 (Mon) | 1.87 | 1.87 | 1.87 | 1.87 | 42,133 |
| 5th Dec 2025 (Fri) | 1.87 | 1.87 | 1.87 | 1.87 | 29,775 |
| 4th Dec 2025 (Thu) | 1.87 | 1.87 | 1.87 | 1.87 | 11,027 |
| 3rd Dec 2025 (Wed) | 1.684031 | 1.684031 | 1.684031 | 1.684031 | 9,838 |
| 2nd Dec 2025 (Tue) | 1.66 | 1.66 | 1.66 | 1.66 | 27,243 |
| 1st Dec 2025 (Mon) | 1.66 | 1.66 | 1.66 | 1.66 | 35,944 |
| 28th Nov 2025 (Fri) | 1.44 | 1.44 | 1.44 | 1.44 | 17,065 |
| 27th Nov 2025 (Thu) | 1.44 | 1.44 | 1.44 | 1.44 | 0 |
| 26th Nov 2025 (Wed) | 1.44 | 1.44 | 1.44 | 1.44 | 3,536 |
| 25th Nov 2025 (Tue) | 1.44 | 1.44 | 1.44 | 1.44 | 39,455 |
| 24th Nov 2025 (Mon) | 1.44 | 1.44 | 1.44 | 1.44 | 59,832 |
| 21st Nov 2025 (Fri) | 1.44 | 1.44 | 1.44 | 1.44 | 23,535 |
| 20th Nov 2025 (Thu) | 1.51 | 1.51 | 1.51 | 1.51 | 54,964 |
| 19th Nov 2025 (Wed) | 1.51 | 1.51 | 1.51 | 1.51 | 29,617 |
| 18th Nov 2025 (Tue) | 1.51 | 1.51 | 1.51 | 1.51 | 3,929 |
| 17th Nov 2025 (Mon) | 1.51 | 1.51 | 1.51 | 1.51 | 14,707 |
| 14th Nov 2025 (Fri) | 1.51 | 1.51 | 1.51 | 1.51 | 118,704 |
| 13th Nov 2025 (Thu) | 1.51 | 1.51 | 1.51 | 1.51 | 20,766 |
| 12th Nov 2025 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 18,673 |
| 11th Nov 2025 (Tue) | 1.57 | 1.57 | 1.57 | 1.57 | 9,951 |
| 10th Nov 2025 (Mon) | 1.755426 | 1.755426 | 1.755426 | 1.755426 | 9,504 |
| 7th Nov 2025 (Fri) | 1.755426 | 1.755426 | 1.755426 | 1.755426 | 86,585 |
| 6th Nov 2025 (Thu) | 1.755426 | 1.755426 | 1.755426 | 1.755426 | 31,244 |
| 5th Nov 2025 (Wed) | 1.755426 | 1.755426 | 1.755426 | 1.755426 | 55,814 |
| 4th Nov 2025 (Tue) | 1.859834 | 1.859834 | 1.859834 | 1.859834 | 38,576 |
| 3rd Nov 2025 (Mon) | 1.859834 | 1.859834 | 1.859834 | 1.859834 | 38,122 |