| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 0.7816 | 0.7816 | 0.7816 | 0.7816 | 52,680 |
| 6th Mar 2026 (Fri) | 0.7777 | 0.7777 | 0.7777 | 0.7777 | 125,575 |
| 5th Mar 2026 (Thu) | 1.01 | 1.01 | 1.01 | 1.01 | 61,502 |
| 4th Mar 2026 (Wed) | 1.01 | 1.01 | 1.01 | 1.01 | 60,610 |
| 3rd Mar 2026 (Tue) | 0.9219 | 0.9219 | 0.9219 | 0.9219 | 14,260 |
| 2nd Mar 2026 (Mon) | 0.9381 | 0.9381 | 0.9381 | 0.9381 | 47,892 |
| 27th Feb 2026 (Fri) | 0.9381 | 0.9381 | 0.9381 | 0.9381 | 188,844 |
| 26th Feb 2026 (Thu) | 0.8662 | 0.8662 | 0.8662 | 0.8662 | 75,683 |
| 25th Feb 2026 (Wed) | 0.8304 | 0.8304 | 0.8304 | 0.8304 | 103,169 |
| 24th Feb 2026 (Tue) | 0.794 | 0.794 | 0.794 | 0.794 | 3,263 |
| 23rd Feb 2026 (Mon) | 0.794 | 0.794 | 0.794 | 0.794 | 6,869 |
| 20th Feb 2026 (Fri) | 0.8299 | 0.8299 | 0.8299 | 0.8299 | 12,893 |
| 19th Feb 2026 (Thu) | 0.7931 | 0.7931 | 0.7931 | 0.7931 | 16,147 |
| 18th Feb 2026 (Wed) | 0.8385 | 0.8385 | 0.8385 | 0.8385 | 16,725 |
| 17th Feb 2026 (Tue) | 0.8063 | 0.8063 | 0.8063 | 0.8063 | 14,610 |
| 16th Feb 2026 (Mon) | 0.9111 | 0.9111 | 0.9111 | 0.9111 | 0 |
| 13th Feb 2026 (Fri) | 0.9111 | 0.9111 | 0.9111 | 0.9111 | 48,789 |
| 12th Feb 2026 (Thu) | 0.858 | 0.858 | 0.858 | 0.858 | 31,424 |
| 11th Feb 2026 (Wed) | 0.9358 | 0.9358 | 0.9358 | 0.9358 | 43,463 |
| 10th Feb 2026 (Tue) | 1.03 | 1.03 | 1.03 | 1.03 | 5,655 |
| 9th Feb 2026 (Mon) | 0.9987 | 0.9987 | 0.9987 | 0.9987 | 12,175 |
| 6th Feb 2026 (Fri) | 1.01 | 1.01 | 1.01 | 1.01 | 21,082 |
| 5th Feb 2026 (Thu) | 1.02 | 1.02 | 1.02 | 1.02 | 32,481 |
| 4th Feb 2026 (Wed) | 1.07 | 1.07 | 1.07 | 1.07 | 39,686 |
| 3rd Feb 2026 (Tue) | 1.11 | 1.11 | 1.11 | 1.11 | 13,677 |
| 2nd Feb 2026 (Mon) | 1.11 | 1.11 | 1.11 | 1.11 | 64,649 |
| 30th Jan 2026 (Fri) | 1.16 | 1.16 | 1.16 | 1.16 | 24,738 |
| 29th Jan 2026 (Thu) | 1.18 | 1.18 | 1.18 | 1.18 | 66,920 |
| 28th Jan 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 5,822 |
| 27th Jan 2026 (Tue) | 1.32 | 1.32 | 1.32 | 1.32 | 2,863 |
| 26th Jan 2026 (Mon) | 1.32 | 1.32 | 1.32 | 1.32 | 24,455 |
| 23rd Jan 2026 (Fri) | 1.32 | 1.32 | 1.32 | 1.32 | 13,429 |
| 22nd Jan 2026 (Thu) | 1.32 | 1.32 | 1.32 | 1.32 | 7,867 |
| 21st Jan 2026 (Wed) | 1.32 | 1.32 | 1.32 | 1.32 | 64,017 |
| 20th Jan 2026 (Tue) | 1.32 | 1.32 | 1.32 | 1.32 | 14,062 |
| 19th Jan 2026 (Mon) | 1.376889 | 1.376889 | 1.376889 | 1.376889 | 0 |
| 16th Jan 2026 (Fri) | 1.376889 | 1.376889 | 1.376889 | 1.376889 | 8,100 |
| 15th Jan 2026 (Thu) | 1.376889 | 1.376889 | 1.376889 | 1.376889 | 8,733 |
| 14th Jan 2026 (Wed) | 1.44 | 1.44 | 1.44 | 1.44 | 10,254 |
| 13th Jan 2026 (Tue) | 1.44 | 1.44 | 1.44 | 1.44 | 7,582 |
| 12th Jan 2026 (Mon) | 1.44 | 1.44 | 1.44 | 1.44 | 13,798 |
| 9th Jan 2026 (Fri) | 1.502254 | 1.502254 | 1.502254 | 1.502254 | 22,232 |