Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Becton Dickinso (0R19) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $155.83 SI Trade
 19:11:36 - 02-Apr-26
Unknown* 0 $155.60 SI Trade
 18:58:29 - 02-Apr-26
Unknown* 0 $155.55 OTC Trade
 18:34:00 - 02-Apr-26
Unknown* 0 $155.505 OTC Trade
 18:34:00 - 02-Apr-26
Unknown* 0 $155.63 SI Trade
 18:13:18 - 02-Apr-26
Unknown* 0 $155.40 OTC Trade
 18:01:11 - 02-Apr-26
Unknown* 0 $155.71 SI Trade
 17:50:28 - 02-Apr-26
Unknown* 0 $155.56 SI Trade
 17:41:53 - 02-Apr-26
Unknown* 0 $156.32 SI Trade
 16:50:59 - 02-Apr-26
Unknown* 1 $156.54 OTC Trade
 16:20:51 - 02-Apr-26
Unknown* 0 $156.42 OTC Trade
 16:20:42 - 02-Apr-26
Unknown* 0 $156.42 OTC Trade
 16:20:34 - 02-Apr-26
Unknown* 1 $156.34 OTC Trade
 16:20:26 - 02-Apr-26
Unknown* 0 $156.34 SI Trade
 16:11:23 - 02-Apr-26
Unknown* 0 $155.66 SI Trade
 16:07:28 - 02-Apr-26
Unknown* 0 $155.70 SI Trade
 16:03:39 - 02-Apr-26
Unknown* 6 $155.7493 OTC Trade
 16:00:58 - 02-Apr-26
Unknown* 0 $155.95 SI Trade
 15:59:02 - 02-Apr-26
Unknown* 0 $156.05 SI Trade
 15:58:22 - 02-Apr-26
Unknown* 0 $156.01 SI Trade
 15:56:31 - 02-Apr-26
Unknown* 0 $156.00 SI Trade
 15:45:45 - 02-Apr-26
Unknown* 0 $155.98863 SI Trade
Currency Conversion
 15:38:52 - 02-Apr-26
Unknown* 1 $155.65 OTC Trade
 15:31:09 - 02-Apr-26
Unknown* 0 $155.36 SI Trade
 15:25:44 - 02-Apr-26
Unknown* 0 $155.36 SI Trade
 15:25:43 - 02-Apr-26
Unknown* 0 $155.24 OTC Trade
 15:21:40 - 02-Apr-26
Unknown* 0 $155.24 OTC Trade
 15:21:40 - 02-Apr-26
Unknown* 0 $155.22647 SI Trade
Currency Conversion
 15:18:10 - 02-Apr-26
Unknown* 1 $156.17103 Currency Conversion
Negotiated Trade
 15:14:23 - 02-Apr-26
Unknown* 0 $154.94 SI Trade
 15:10:24 - 02-Apr-26
Unknown* 0 $155.41123 SI Trade
Currency Conversion
 15:05:16 - 02-Apr-26
Unknown* 0 $154.99 OTC Trade
 15:03:56 - 02-Apr-26
Unknown* 0 $156.00 SI Trade
 14:30:04 - 02-Apr-26
Unknown* 0 $156.00 SI Trade
 14:30:04 - 02-Apr-26
Unknown* 0 $156.00 SI Trade
 14:30:04 - 02-Apr-26
Unknown* 0 $156.00 SI Trade
 14:30:04 - 02-Apr-26
Unknown* 0 $156.00 SI Trade
 14:30:04 - 02-Apr-26
Unknown* 0 $155.58 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $154.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $155.58 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $155.58 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $155.58 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $155.58 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $155.58 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $154.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $155.58 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $155.58 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $155.58 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $155.58 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $155.58 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $155.58 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $155.58 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $156.01172 SI Trade
Currency Conversion
 13:52:36 - 02-Apr-26
Unknown* 0 $156.19649 SI Trade
Currency Conversion
 12:35:35 - 02-Apr-26
Unknown* 88 $0.00 SI Trade
 10:23:39 - 02-Apr-26
Unknown* 0 $155.15718 SI Trade
Currency Conversion
 08:35:41 - 02-Apr-26
Unknown* 1 $153.00928 SI Trade
Currency Conversion
 07:00:07 - 02-Apr-26
Unknown* 0 $156.36 SI Trade
 19:48:37 - 01-Apr-26
Unknown* 0 $156.13 SI Trade
 19:22:34 - 01-Apr-26
Unknown* 23 $156.3025 OTC Trade
 18:57:37 - 01-Apr-26
Unknown* 0 $156.52 SI Trade
 18:48:43 - 01-Apr-26
Unknown* 0 $156.58 SI Trade
 18:40:46 - 01-Apr-26
Unknown* 0 $157.04 SI Trade
 18:22:51 - 01-Apr-26
Unknown* 1 $157.04806 Currency Conversion
Negotiated Trade
 18:10:13 - 01-Apr-26
Unknown* 8 $157.08 OTC Trade
 17:36:09 - 01-Apr-26
Unknown* 100 $156.9721 OTC Trade
 17:27:02 - 01-Apr-26
Unknown* 0 $157.00 OTC Trade
 17:04:01 - 01-Apr-26
Unknown* 0 $157.37 SI Trade
 16:21:45 - 01-Apr-26
Unknown* 0 $157.20 SI Trade
 16:17:45 - 01-Apr-26
Unknown* 0 $157.29 SI Trade
 16:01:06 - 01-Apr-26
Unknown* 0 $157.25 SI Trade
 16:00:57 - 01-Apr-26
Unknown* 0 $157.48 SI Trade
 15:55:07 - 01-Apr-26
Unknown* 0 $157.47 SI Trade
 15:54:45 - 01-Apr-26
Unknown* 0 $156.33932 SI Trade
Currency Conversion
 15:45:51 - 01-Apr-26
Unknown* 0 $156.33932 SI Trade
Currency Conversion
 15:45:45 - 01-Apr-26
Unknown* 85 $156.315 OTC Trade
 15:35:06 - 01-Apr-26
Unknown* 200 $0.00 SI Trade
 15:28:35 - 01-Apr-26
Unknown* 200 $156.34 SI Trade
 15:28:35 - 01-Apr-26
Unknown* -200 $0.00 SI Trade
Correction
 15:28:35 - 01-Apr-26
Unknown* 0 $156.81 SI Trade
 15:22:24 - 01-Apr-26
Unknown* 1 $155.23504 Currency Conversion
Negotiated Trade
 15:18:56 - 01-Apr-26
Unknown* 1 $157.01344 Currency Conversion
Negotiated Trade
 15:18:56 - 01-Apr-26
Unknown* 0 $157.23 SI Trade
 15:16:49 - 01-Apr-26
Unknown* 0 $158.21 OTC Trade
 14:55:17 - 01-Apr-26
Unknown* 0 $157.88907 SI Trade
Currency Conversion
 14:55:07 - 01-Apr-26
Unknown* 30 $157.34672 Currency Conversion
Negotiated Trade
 14:52:17 - 01-Apr-26
Unknown* 0 $158.47 SI Trade
 14:47:04 - 01-Apr-26
Unknown* 7 $158.36 OTC Trade
 14:42:01 - 01-Apr-26
Unknown* 180 $156.96632 Currency Conversion
Negotiated Trade
 14:41:45 - 01-Apr-26
Unknown* 0 $158.20 SI Trade
 14:32:05 - 01-Apr-26
Unknown* 0 $158.62 SI Trade
 14:30:39 - 01-Apr-26
Unknown* 0 $158.62 SI Trade
 14:30:39 - 01-Apr-26
Unknown* 0 $158.90 SI Trade
 14:30:20 - 01-Apr-26
Unknown* 0 $158.90 SI Trade
 14:30:20 - 01-Apr-26
Unknown* 0 $158.90 SI Trade
 14:30:20 - 01-Apr-26
Unknown* 0 $158.90 SI Trade
 14:30:20 - 01-Apr-26
Unknown* 0 $159.11 SI Trade
 14:30:17 - 01-Apr-26
Unknown* 0 $159.11 SI Trade
 14:30:17 - 01-Apr-26
Unknown* 0 $159.11 SI Trade
 14:30:17 - 01-Apr-26
Unknown* 0 $159.11 SI Trade
 14:30:17 - 01-Apr-26
Unknown* 0 $159.11 SI Trade
 14:30:17 - 01-Apr-26
Unknown* 0 $159.11 SI Trade
 14:30:17 - 01-Apr-26
Unknown* 0 $159.11 SI Trade
 14:30:17 - 01-Apr-26
Unknown* 0 $159.11 SI Trade
 14:30:17 - 01-Apr-26
Unknown* 0 $159.11 SI Trade
 14:30:17 - 01-Apr-26
Unknown* 0 $159.11 SI Trade
 14:30:17 - 01-Apr-26
Unknown* 0 $159.11 SI Trade
 14:30:17 - 01-Apr-26
Unknown* 0 $159.11 SI Trade
 14:30:15 - 01-Apr-26
Unknown* 0 $159.11 SI Trade
 14:30:15 - 01-Apr-26
Unknown* 0 $159.11 SI Trade
 14:30:15 - 01-Apr-26
Unknown* 0 $159.11 SI Trade
 14:30:15 - 01-Apr-26
Unknown* 0 $159.11 SI Trade
 14:30:15 - 01-Apr-26
Unknown* 0 $159.11 SI Trade
 14:30:15 - 01-Apr-26
Unknown* 0 $159.11 SI Trade
 14:30:15 - 01-Apr-26
Unknown* 0 $159.11 SI Trade
 14:30:15 - 01-Apr-26
Unknown* 0 $159.27 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $159.27 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $159.27 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $159.27 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $159.27 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $159.27 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $159.27 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $159.27 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $159.27 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $159.27 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $159.27 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $159.27 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $159.27 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $159.27 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $157.24 OTC Trade
 12:00:51 - 01-Apr-26
Unknown* 0 $158.25915 SI Trade
Currency Conversion
 07:12:55 - 01-Apr-26
Unknown* 0 $158.25915 SI Trade
Currency Conversion
 07:12:55 - 01-Apr-26
Unknown* 0 $157.49 SI Trade
 01:01:07 - 01-Apr-26
Unknown* 13 $157.205 OTC Trade
 20:59:55 - 31-Mar-26
Unknown* 0 $156.90 SI Trade
 20:35:01 - 31-Mar-26
Unknown* 0 $157.19 SI Trade
 20:20:04 - 31-Mar-26
Unknown* 0 $157.10 SI Trade
 20:19:39 - 31-Mar-26
Unknown* 0 $157.10 SI Trade
 20:19:21 - 31-Mar-26
Unknown* 0 $157.16 SI Trade
 20:19:04 - 31-Mar-26
Unknown* 0 $156.43 SI Trade
 19:49:19 - 31-Mar-26
Unknown* 0 $156.42 SI Trade
 18:41:49 - 31-Mar-26
Unknown* 0 $156.29 SI Trade
 18:13:40 - 31-Mar-26
Unknown* 0 $156.31 SI Trade
 18:12:52 - 31-Mar-26
Unknown* 1 $156.31 SI Trade
 18:12:49 - 31-Mar-26
Unknown* 0 $156.35 SI Trade
 18:03:45 - 31-Mar-26
Unknown* 0 $157.80 SI Trade
 17:41:46 - 31-Mar-26
Unknown* 25 $157.23 OTC Trade
 17:41:09 - 31-Mar-26
Unknown* 0 $155.73 SI Trade
 17:35:37 - 31-Mar-26
Unknown* 0 $155.75 SI Trade
 17:30:07 - 31-Mar-26
Unknown* 1 $155.75 SI Trade
 17:30:05 - 31-Mar-26
Unknown* 0 $155.55 SI Trade
 17:07:56 - 31-Mar-26
Unknown* 0 $155.51 SI Trade
 17:01:00 - 31-Mar-26
Unknown* 0 $155.49 SI Trade
 16:58:28 - 31-Mar-26
Unknown* 0 $155.39 SI Trade
 16:50:34 - 31-Mar-26
Unknown* 0 $155.45 SI Trade
 16:50:26 - 31-Mar-26
Unknown* 0 $155.48 SI Trade
 16:45:36 - 31-Mar-26
Unknown* 0 $155.39 SI Trade
 16:44:10 - 31-Mar-26
Unknown* 0 $155.35 SI Trade
 16:44:10 - 31-Mar-26
Unknown* 0 $155.35 SI Trade
 16:44:10 - 31-Mar-26
Unknown* 0 $154.88 SI Trade
 16:08:07 - 31-Mar-26
Unknown* 0 $154.66 SI Trade
 16:04:44 - 31-Mar-26
Unknown* 0 $154.72 OTC Trade
 15:51:12 - 31-Mar-26
Unknown* 0 $154.72 OTC Trade
 15:51:12 - 31-Mar-26
Unknown* 0 $155.01 OTC Trade
 15:50:35 - 31-Mar-26
Unknown* 0 $155.77 OTC Trade
 15:24:46 - 31-Mar-26
Unknown* 2 $155.6517 OTC Trade
 15:24:18 - 31-Mar-26
Unknown* 1 $154.14293 Currency Conversion
Negotiated Trade
 15:17:17 - 31-Mar-26
Unknown* 7 $156.01401 Currency Conversion
Negotiated Trade
 15:17:16 - 31-Mar-26
Unknown* 2 $155.64 SI Trade
 15:08:42 - 31-Mar-26
Unknown* 0 $156.99 SI Trade
 15:01:27 - 31-Mar-26
Unknown* 22 $156.4692 OTC Trade
 14:55:45 - 31-Mar-26
Unknown* 0 $155.94 OTC Trade
 14:39:51 - 31-Mar-26
Unknown* 0 $155.88 SI Trade
 14:36:03 - 31-Mar-26
Unknown* 0 $157.36 SI Trade
 14:34:31 - 31-Mar-26
Unknown* 0 $157.97 SI Trade
 14:34:04 - 31-Mar-26
Unknown* 0 $157.21 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $155.45 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $157.21 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $157.21 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $157.21 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $157.21 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $155.45 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $157.21 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $157.21 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $157.21 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $157.21 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $155.45 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 1 $154.80 SI Trade
 14:11:48 - 31-Mar-26
Unknown* 0 $153.67 SI Trade
 20:13:27 - 30-Mar-26
Unknown* 8 $154.16114 Currency Conversion
Negotiated Trade
 19:57:56 - 30-Mar-26
Unknown* 0 $153.93 SI Trade
 19:02:57 - 30-Mar-26
Unknown* 0 $154.04 SI Trade
 18:38:39 - 30-Mar-26
Unknown* 3 $154.00 Negotiated Trade
OTC Trade
 18:35:37 - 30-Mar-26
Unknown* 0 $154.76 SI Trade
 18:13:09 - 30-Mar-26
Unknown* 1 $155.71792 Currency Conversion
Negotiated Trade
 18:10:23 - 30-Mar-26
Unknown* 0 $154.94 SI Trade
 17:45:10 - 30-Mar-26
Unknown* 0 $155.10 OTC Trade
 17:36:47 - 30-Mar-26
Unknown* 0 $155.21 SI Trade
 17:34:58 - 30-Mar-26
Unknown* 0 $155.18 SI Trade
 17:24:09 - 30-Mar-26
Unknown* 0 $154.61 SI Trade
 17:17:02 - 30-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50