| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $193.14 | OTC Trade |
18:21:26 - 01-Dec-25 |
| Unknown* | 0 | $192.99 | OTC Trade |
17:16:12 - 01-Dec-25 |
| Unknown* | 0 | $192.99 | OTC Trade |
17:16:12 - 01-Dec-25 |
| Unknown* | 0 | $192.99 | OTC Trade |
17:16:11 - 01-Dec-25 |
| Unknown* | 9 | $192.43 | Negotiated Trade |
16:53:39 - 01-Dec-25 |
| Unknown* | 0 | $192.58 | OTC Trade |
16:38:11 - 01-Dec-25 |
| Unknown* | 0 | $192.65 | OTC Trade |
16:38:10 - 01-Dec-25 |
| Unknown* | 0 | $192.72 | OTC Trade |
16:33:41 - 01-Dec-25 |
| Unknown* | 0 | $192.80 | OTC Trade |
16:30:44 - 01-Dec-25 |
| Unknown* | 0 | $192.80 | OTC Trade |
16:30:44 - 01-Dec-25 |
| Unknown* | 0 | $192.80 | OTC Trade |
16:30:44 - 01-Dec-25 |
| Unknown* | 0 | $192.80 | OTC Trade |
16:30:44 - 01-Dec-25 |
| Unknown* | 300 | $193.29 | Negotiated Trade |
15:48:29 - 01-Dec-25 |
| Unknown* | 12 | $193.11 | Negotiated Trade |
15:42:58 - 01-Dec-25 |
| Unknown* | 0 | $193.49 | OTC Trade |
15:31:32 - 01-Dec-25 |
| Unknown* | 0 | $193.50 | OTC Trade |
15:31:07 - 01-Dec-25 |
| Unknown* | 0 | $193.50 | OTC Trade |
15:31:06 - 01-Dec-25 |
| Unknown* | 0 | $193.75 | OTC Trade |
15:22:24 - 01-Dec-25 |
| Unknown* | 0 | $193.75 | OTC Trade |
15:22:24 - 01-Dec-25 |
| Unknown* | 0 | $193.75 | OTC Trade |
15:22:24 - 01-Dec-25 |
| Unknown* | 10 | $193.845 | OTC Trade |
15:16:28 - 01-Dec-25 |
| Unknown* | 25 | $194.01 | OTC Trade |
15:07:44 - 01-Dec-25 |
| Unknown* | 0 | $193.95 | OTC Trade |
15:00:00 - 01-Dec-25 |
| Unknown* | 0 | $193.95 | OTC Trade |
15:00:00 - 01-Dec-25 |
| Unknown* | 0 | $193.95 | OTC Trade |
15:00:00 - 01-Dec-25 |
| Unknown* | 0 | $193.95 | OTC Trade |
15:00:00 - 01-Dec-25 |
| Unknown* | 11 | $193.80 | OTC Trade |
14:55:16 - 01-Dec-25 |
| Unknown* | 0 | $193.81 | OTC Trade |
14:54:46 - 01-Dec-25 |
| Unknown* | 0 | $193.81 | OTC Trade |
14:54:46 - 01-Dec-25 |
| Unknown* | 0 | $193.81 | OTC Trade |
14:54:46 - 01-Dec-25 |
| Unknown* | 0 | $193.81 | OTC Trade |
14:54:46 - 01-Dec-25 |
| Unknown* | 0 | $193.81 | OTC Trade |
14:54:46 - 01-Dec-25 |
| Unknown* | 0 | $193.81 | OTC Trade |
14:54:46 - 01-Dec-25 |
| Unknown* | 0 | $193.81 | OTC Trade |
14:54:46 - 01-Dec-25 |
| Unknown* | 0 | $194.16 | OTC Trade |
14:51:12 - 01-Dec-25 |
| Unknown* | 0 | $194.06 | OTC Trade |
14:43:33 - 01-Dec-25 |
| Unknown* | 0 | $194.06 | OTC Trade |
14:43:33 - 01-Dec-25 |
| Unknown* | 0 | $194.06 | OTC Trade |
14:43:32 - 01-Dec-25 |
| Unknown* | 0 | $194.06 | OTC Trade |
14:43:32 - 01-Dec-25 |
| Unknown* | 0 | $194.06 | OTC Trade |
14:43:32 - 01-Dec-25 |
| Unknown* | 94 | $193.805 | SI Trade |
14:37:26 - 01-Dec-25 |
| Unknown* | 29 | $193.08375 | Currency Conversion Negotiated Trade |
14:34:13 - 01-Dec-25 |
| Unknown* | 9 | $193.08375 | Currency Conversion Negotiated Trade |
14:33:37 - 01-Dec-25 |
| Unknown* | 28 | $193.08375 | Currency Conversion Negotiated Trade |
14:33:29 - 01-Dec-25 |
| Unknown* | 25 | $193.10942 | Currency Conversion Negotiated Trade |
14:32:55 - 01-Dec-25 |
| Unknown* | 3 | $192.88992 | Currency Conversion Negotiated Trade |
14:32:38 - 01-Dec-25 |
| Unknown* | 186 | $193.36 | Negotiated Trade |
14:32:11 - 01-Dec-25 |
| Unknown* | 0 | $193.39 | OTC Trade |
14:31:46 - 01-Dec-25 |
| Unknown* | 23 | $193.38 | Negotiated Trade |
14:31:11 - 01-Dec-25 |
| Unknown* | 7 | $193.38 | Negotiated Trade |
14:31:11 - 01-Dec-25 |
| Unknown* | 3 | $193.38 | Negotiated Trade |
14:31:11 - 01-Dec-25 |
| Unknown* | 15 | $193.38 | Negotiated Trade |
14:31:11 - 01-Dec-25 |
| Unknown* | 7 | $193.38 | Negotiated Trade |
14:31:10 - 01-Dec-25 |
| Unknown* | 54 | $193.36 | Negotiated Trade |
14:30:00 - 01-Dec-25 |
| Unknown* | 0 | $191.01 | OTC Trade |
14:06:56 - 01-Dec-25 |
| Unknown* | 0 | $194.42 | OTC Trade |
14:06:56 - 01-Dec-25 |
| Unknown* | 5 | $194.17 | Negotiated Trade |
17:03:26 - 28-Nov-25 |
| Unknown* | 0 | $194.13 | OTC Trade |
16:53:44 - 28-Nov-25 |
| Unknown* | 0 | $193.84 | OTC Trade |
16:34:33 - 28-Nov-25 |
| Unknown* | 0 | $193.57 | OTC Trade |
16:30:59 - 28-Nov-25 |
| Unknown* | 0 | $193.57 | OTC Trade |
16:30:59 - 28-Nov-25 |
| Unknown* | 1 | $193.57 | OTC Trade |
16:30:59 - 28-Nov-25 |
| Unknown* | 1 | $193.57 | OTC Trade |
16:30:59 - 28-Nov-25 |
| Unknown* | 1 | $193.57 | OTC Trade |
16:30:59 - 28-Nov-25 |
| Unknown* | 0 | $193.57 | OTC Trade |
16:30:58 - 28-Nov-25 |
| Unknown* | 0 | $193.76 | OTC Trade |
16:22:14 - 28-Nov-25 |
| Unknown* | 0 | $193.76 | OTC Trade |
16:22:14 - 28-Nov-25 |
| Unknown* | 0 | $194.09 | OTC Trade |
16:16:56 - 28-Nov-25 |
| Unknown* | 0 | $194.09 | OTC Trade |
16:16:56 - 28-Nov-25 |
| Unknown* | 0 | $193.82 | OTC Trade |
16:11:10 - 28-Nov-25 |
| Unknown* | 0 | $193.71 | OTC Trade |
16:09:51 - 28-Nov-25 |
| Unknown* | 0 | $193.71 | OTC Trade |
16:09:51 - 28-Nov-25 |
| Unknown* | 14 | $193.49446 | Currency Conversion Negotiated Trade |
16:06:12 - 28-Nov-25 |
| Unknown* | 0 | $193.72 | OTC Trade |
16:04:37 - 28-Nov-25 |
| Unknown* | 0 | $194.15 | OTC Trade |
15:57:26 - 28-Nov-25 |
| Unknown* | 23 | $0.00 | SI Trade |
15:32:47 - 28-Nov-25 |
| Unknown* | 0 | $194.67 | OTC Trade |
15:29:14 - 28-Nov-25 |
| Unknown* | 0 | $194.73 | OTC Trade |
15:28:57 - 28-Nov-25 |
| Unknown* | 0 | $194.46 | OTC Trade |
15:19:14 - 28-Nov-25 |
| Unknown* | 2 | $193.49102 | Currency Conversion Negotiated Trade |
15:18:49 - 28-Nov-25 |
| Unknown* | 2 | $195.68637 | Currency Conversion Negotiated Trade |
15:18:49 - 28-Nov-25 |
| Unknown* | 1 | $194.18 | OTC Trade |
15:11:20 - 28-Nov-25 |
| Unknown* | 0 | $194.30 | OTC Trade |
15:11:04 - 28-Nov-25 |
| Unknown* | 1 | $194.04 | OTC Trade |
14:58:22 - 28-Nov-25 |
| Unknown* | 0 | $194.18 | OTC Trade |
14:55:14 - 28-Nov-25 |
| Unknown* | 0 | $194.12 | OTC Trade |
14:51:10 - 28-Nov-25 |
| Unknown* | 0 | $194.12 | OTC Trade |
14:50:58 - 28-Nov-25 |
| Unknown* | 0 | $193.74 | OTC Trade |
14:50:58 - 28-Nov-25 |
| Unknown* | 0 | $193.74 | OTC Trade |
14:50:58 - 28-Nov-25 |
| Unknown* | 0 | $193.74 | OTC Trade |
14:50:57 - 28-Nov-25 |
| Unknown* | 1,770 | $194.10553 | Currency Conversion Negotiated Trade |
14:50:41 - 28-Nov-25 |
| Unknown* | -1,768 | $194.10553 | Correction Currency Conversion Negotiated Trade |
14:50:41 - 28-Nov-25 |
| Unknown* | 1,768 | $194.10553 | Currency Conversion Negotiated Trade |
14:50:41 - 28-Nov-25 |
| Unknown* | 12 | $193.5302 | Currency Conversion Negotiated Trade |
14:32:12 - 28-Nov-25 |
| Unknown* | 19 | $193.34 | Negotiated Trade |
14:30:35 - 28-Nov-25 |
| Unknown* | 0 | $194.85 | OTC Trade |
14:30:04 - 28-Nov-25 |
| Unknown* | 0 | $194.85 | OTC Trade |
14:30:04 - 28-Nov-25 |
| Unknown* | 0 | $194.85 | OTC Trade |
14:30:04 - 28-Nov-25 |
| Unknown* | 61 | $193.58 | Negotiated Trade |
14:30:02 - 28-Nov-25 |
| Unknown* | 0 | $191.55 | OTC Trade |
13:16:36 - 28-Nov-25 |
| Unknown* | 0 | $191.55 | OTC Trade |
13:16:36 - 28-Nov-25 |
| Unknown* | 0 | $195.09 | OTC Trade |
12:51:56 - 28-Nov-25 |
| Unknown* | 0 | $194.69 | OTC Trade |
12:36:17 - 28-Nov-25 |
| Unknown* | 0 | $194.93 | OTC Trade |
12:05:16 - 28-Nov-25 |
| Unknown* | 0 | $194.93 | OTC Trade |
12:04:56 - 28-Nov-25 |
| Unknown* | 0 | $194.88 | OTC Trade |
11:50:32 - 28-Nov-25 |
| Unknown* | 0 | $194.88 | OTC Trade |
11:50:32 - 28-Nov-25 |
| Unknown* | 0 | $194.88 | OTC Trade |
11:50:32 - 28-Nov-25 |
| Unknown* | 0 | $191.53 | OTC Trade |
10:53:59 - 28-Nov-25 |
| Unknown* | 0 | $191.53 | OTC Trade |
10:53:59 - 28-Nov-25 |
| Unknown* | 0 | $191.53 | OTC Trade |
10:53:59 - 28-Nov-25 |
| Unknown* | 0 | $194.65 | OTC Trade |
10:24:15 - 28-Nov-25 |
| Unknown* | 0 | $194.74 | OTC Trade |
09:56:56 - 28-Nov-25 |
| Unknown* | 0 | $191.48 | OTC Trade |
09:10:21 - 28-Nov-25 |
| Unknown* | 0 | $191.48 | OTC Trade |
09:10:21 - 28-Nov-25 |
| Unknown* | 0 | $191.48 | OTC Trade |
09:10:21 - 28-Nov-25 |
| Unknown* | 0 | $191.48 | OTC Trade |
09:10:21 - 28-Nov-25 |
| Unknown* | 0 | $193.96 | OTC Trade |
08:45:08 - 28-Nov-25 |
| Unknown* | 0 | $193.96 | OTC Trade |
08:45:08 - 28-Nov-25 |
| Unknown* | 0 | $194.72 | OTC Trade |
08:23:34 - 28-Nov-25 |
| Unknown* | 0 | $193.49 | OTC Trade |
07:49:29 - 28-Nov-25 |
| Unknown* | 0 | $194.00 | OTC Trade |
07:48:52 - 28-Nov-25 |
| Unknown* | 0 | $194.00 | OTC Trade |
07:19:22 - 28-Nov-25 |
| Unknown* | 0 | $194.00 | OTC Trade |
07:19:22 - 28-Nov-25 |
| Unknown* | 0 | $194.00 | OTC Trade |
07:19:22 - 28-Nov-25 |
| Unknown* | 0 | $194.00 | OTC Trade |
07:18:58 - 28-Nov-25 |
| Unknown* | 0 | $194.00 | OTC Trade |
06:39:49 - 28-Nov-25 |
| Unknown* | 0 | $191.89 | OTC Trade |
06:25:41 - 28-Nov-25 |
| Unknown* | 1 | $191.90 | OTC Trade |
06:25:34 - 28-Nov-25 |
| Unknown* | 1 | $193.49 | OTC Trade |
06:25:30 - 28-Nov-25 |
| Unknown* | 4 | $194.31362 | Currency Conversion Negotiated Trade |
20:55:32 - 26-Nov-25 |
| Unknown* | 0 | $194.33 | OTC Trade |
20:07:30 - 26-Nov-25 |
| Unknown* | 1 | $194.5158 | Cross OTC Trade |
19:44:27 - 26-Nov-25 |
| Unknown* | 0 | $194.33 | OTC Trade |
19:14:20 - 26-Nov-25 |
| Unknown* | 0 | $194.30 | OTC Trade |
19:00:29 - 26-Nov-25 |
| Unknown* | 0 | $194.11 | OTC Trade |
18:56:56 - 26-Nov-25 |
| Unknown* | 0 | $194.20 | OTC Trade |
18:35:17 - 26-Nov-25 |
| Unknown* | 0 | $194.33 | OTC Trade |
18:32:38 - 26-Nov-25 |
| Unknown* | 0 | $194.33 | OTC Trade |
18:32:37 - 26-Nov-25 |
| Unknown* | 0 | $194.33 | OTC Trade |
18:32:37 - 26-Nov-25 |
| Unknown* | 1 | $196.30906 | Currency Conversion Negotiated Trade |
18:10:20 - 26-Nov-25 |
| Unknown* | 0 | $194.95 | OTC Trade |
17:59:59 - 26-Nov-25 |
| Unknown* | 0 | $194.95 | OTC Trade |
17:59:59 - 26-Nov-25 |
| Unknown* | 0 | $194.95 | OTC Trade |
17:59:59 - 26-Nov-25 |
| Unknown* | 0 | $194.95 | OTC Trade |
17:59:59 - 26-Nov-25 |
| Unknown* | 0 | $194.95 | OTC Trade |
17:59:59 - 26-Nov-25 |
| Unknown* | 0 | $194.95 | OTC Trade |
17:59:59 - 26-Nov-25 |
| Unknown* | 0 | $194.95 | OTC Trade |
17:59:59 - 26-Nov-25 |
| Unknown* | 0 | $194.95 | OTC Trade |
17:59:59 - 26-Nov-25 |
| Unknown* | 0 | $194.95 | OTC Trade |
17:59:59 - 26-Nov-25 |
| Unknown* | 0 | $194.96 | OTC Trade |
17:58:32 - 26-Nov-25 |
| Unknown* | 0 | $194.96 | OTC Trade |
17:58:18 - 26-Nov-25 |
| Unknown* | 0 | $194.96 | OTC Trade |
17:58:18 - 26-Nov-25 |
| Unknown* | 0 | $194.96 | OTC Trade |
17:58:18 - 26-Nov-25 |
| Unknown* | 0 | $194.96 | OTC Trade |
17:58:18 - 26-Nov-25 |
| Unknown* | 0 | $194.96 | OTC Trade |
17:58:18 - 26-Nov-25 |
| Unknown* | 0 | $194.96 | OTC Trade |
17:58:18 - 26-Nov-25 |
| Unknown* | 0 | $194.96 | OTC Trade |
17:58:18 - 26-Nov-25 |
| Unknown* | 0 | $194.96 | OTC Trade |
17:58:18 - 26-Nov-25 |
| Unknown* | 0 | $194.96 | OTC Trade |
17:58:18 - 26-Nov-25 |
| Unknown* | 0 | $194.96 | OTC Trade |
17:58:18 - 26-Nov-25 |
| Unknown* | 0 | $194.85 | OTC Trade |
17:55:21 - 26-Nov-25 |
| Unknown* | 0 | $194.85 | OTC Trade |
17:55:21 - 26-Nov-25 |
| Unknown* | 0 | $194.85 | OTC Trade |
17:55:21 - 26-Nov-25 |
| Unknown* | 0 | $194.85 | OTC Trade |
17:55:21 - 26-Nov-25 |
| Unknown* | 0 | $194.85 | OTC Trade |
17:55:21 - 26-Nov-25 |
| Unknown* | 0 | $194.85 | OTC Trade |
17:55:21 - 26-Nov-25 |
| Unknown* | 0 | $194.85 | OTC Trade |
17:55:21 - 26-Nov-25 |
| Unknown* | 0 | $194.85 | OTC Trade |
17:55:21 - 26-Nov-25 |
| Unknown* | 0 | $194.85 | OTC Trade |
17:55:21 - 26-Nov-25 |
| Unknown* | 0 | $194.85 | OTC Trade |
17:55:21 - 26-Nov-25 |
| Unknown* | 0 | $194.88 | OTC Trade |
17:55:12 - 26-Nov-25 |
| Unknown* | 0 | $194.88 | OTC Trade |
17:55:12 - 26-Nov-25 |
| Unknown* | 0 | $194.88 | OTC Trade |
17:55:12 - 26-Nov-25 |
| Unknown* | 0 | $194.88 | OTC Trade |
17:55:12 - 26-Nov-25 |
| Unknown* | 0 | $194.88 | OTC Trade |
17:55:12 - 26-Nov-25 |
| Unknown* | 0 | $194.88 | OTC Trade |
17:55:12 - 26-Nov-25 |
| Unknown* | 0 | $194.88 | OTC Trade |
17:55:12 - 26-Nov-25 |
| Unknown* | 0 | $194.88 | OTC Trade |
17:55:12 - 26-Nov-25 |
| Unknown* | 0 | $194.88 | OTC Trade |
17:55:12 - 26-Nov-25 |
| Unknown* | 0 | $194.88 | OTC Trade |
17:55:12 - 26-Nov-25 |
| Unknown* | 0 | $194.88 | OTC Trade |
17:55:04 - 26-Nov-25 |
| Unknown* | 0 | $194.88 | OTC Trade |
17:55:04 - 26-Nov-25 |
| Unknown* | 0 | $194.88 | OTC Trade |
17:55:04 - 26-Nov-25 |
| Unknown* | 0 | $194.88 | OTC Trade |
17:55:04 - 26-Nov-25 |
| Unknown* | 0 | $194.88 | OTC Trade |
17:55:04 - 26-Nov-25 |
| Unknown* | 0 | $194.88 | OTC Trade |
17:55:04 - 26-Nov-25 |
| Unknown* | 0 | $194.88 | OTC Trade |
17:55:04 - 26-Nov-25 |
| Unknown* | 0 | $194.88 | OTC Trade |
17:55:04 - 26-Nov-25 |
| Unknown* | 0 | $194.88 | OTC Trade |
17:55:04 - 26-Nov-25 |
| Unknown* | 0 | $194.88 | OTC Trade |
17:55:04 - 26-Nov-25 |
| Unknown* | 9 | $195.37739 | Currency Conversion Negotiated Trade |
17:47:36 - 26-Nov-25 |
| Unknown* | 0 | $194.63 | OTC Trade |
17:37:50 - 26-Nov-25 |
| Unknown* | 0 | $194.84 | OTC Trade |
17:37:11 - 26-Nov-25 |
| Unknown* | 0 | $195.46 | OTC Trade |
17:22:13 - 26-Nov-25 |
| Unknown* | 0 | $195.46 | OTC Trade |
17:22:13 - 26-Nov-25 |
| Unknown* | 0 | $195.46 | OTC Trade |
17:22:13 - 26-Nov-25 |
| Unknown* | 0 | $195.30 | OTC Trade |
17:14:58 - 26-Nov-25 |
| Unknown* | 0 | $195.30 | OTC Trade |
17:14:58 - 26-Nov-25 |
| Unknown* | 0 | $195.22 | OTC Trade |
16:58:55 - 26-Nov-25 |