| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $200.08 | OTC Trade |
18:52:39 - 17-Apr-25 |
| Unknown* | 0 | $200.64 | OTC Trade |
18:40:31 - 17-Apr-25 |
| Unknown* | 0 | $200.21 | OTC Trade |
18:34:22 - 17-Apr-25 |
| Unknown* | 12 | $200.33 | OTC Trade |
18:34:22 - 17-Apr-25 |
| Unknown* | 10 | $200.2687 | OTC Trade |
18:33:35 - 17-Apr-25 |
| Unknown* | 0 | $200.18 | OTC Trade |
18:29:38 - 17-Apr-25 |
| Unknown* | 0 | $200.54 | OTC Trade |
18:25:36 - 17-Apr-25 |
| Unknown* | 0 | $199.95 | OTC Trade |
18:19:54 - 17-Apr-25 |
| Unknown* | 0 | $200.74 | OTC Trade |
18:11:08 - 17-Apr-25 |
| Unknown* | 0 | $200.74 | OTC Trade |
18:11:08 - 17-Apr-25 |
| Unknown* | 0 | $200.74 | OTC Trade |
18:11:08 - 17-Apr-25 |
| Unknown* | 0 | $200.43 | OTC Trade |
17:47:50 - 17-Apr-25 |
| Unknown* | 1 | $200.67 | OTC Trade |
16:41:00 - 17-Apr-25 |
| Unknown* | 0 | $200.30 | OTC Trade |
15:50:15 - 17-Apr-25 |
| Unknown* | 0 | $199.96 | OTC Trade |
15:48:14 - 17-Apr-25 |
| Unknown* | 0 | $200.19 | OTC Trade |
15:46:32 - 17-Apr-25 |
| Unknown* | 1 | $197.59335 | Currency Conversion Negotiated Trade |
15:25:11 - 17-Apr-25 |
| Unknown* | 1 | $199.83298 | Currency Conversion Negotiated Trade |
15:25:10 - 17-Apr-25 |
| Unknown* | 0 | $199.43 | OTC Trade |
15:24:43 - 17-Apr-25 |
| Unknown* | 0 | $199.43 | OTC Trade |
15:24:43 - 17-Apr-25 |
| Unknown* | 1 | $199.52 | OTC Trade |
15:22:23 - 17-Apr-25 |
| Unknown* | 0 | $199.89 | OTC Trade |
15:17:09 - 17-Apr-25 |
| Unknown* | 0 | $199.96 | OTC Trade |
15:03:11 - 17-Apr-25 |
| Unknown* | 0 | $199.30 | OTC Trade |
14:51:20 - 17-Apr-25 |
| Unknown* | 0 | $199.30 | OTC Trade |
14:51:20 - 17-Apr-25 |
| Unknown* | 0 | $199.30 | OTC Trade |
14:51:20 - 17-Apr-25 |
| Unknown* | 0 | $199.30 | OTC Trade |
14:51:19 - 17-Apr-25 |
| Unknown* | 0 | $199.30 | OTC Trade |
14:51:19 - 17-Apr-25 |
| Unknown* | 5 | $198.63076 | Currency Conversion Negotiated Trade |
14:32:24 - 17-Apr-25 |
| Unknown* | 0 | $199.02 | OTC Trade |
14:31:59 - 17-Apr-25 |
| Unknown* | 0 | $199.02 | OTC Trade |
14:31:47 - 17-Apr-25 |
| Unknown* | 0 | $200.52 | OTC Trade |
14:31:46 - 17-Apr-25 |
| Unknown* | 0 | $199.02 | OTC Trade |
14:31:46 - 17-Apr-25 |
| Unknown* | 0 | $199.02 | OTC Trade |
14:31:46 - 17-Apr-25 |
| Unknown* | 0 | $199.02 | OTC Trade |
14:31:46 - 17-Apr-25 |
| Unknown* | 0 | $200.52 | OTC Trade |
14:31:45 - 17-Apr-25 |
| Unknown* | 0 | $200.52 | OTC Trade |
14:31:45 - 17-Apr-25 |
| Unknown* | 0 | $200.52 | OTC Trade |
14:31:45 - 17-Apr-25 |
| Unknown* | 0 | $199.02 | OTC Trade |
14:31:17 - 17-Apr-25 |
| Unknown* | 0 | $199.02 | OTC Trade |
14:31:17 - 17-Apr-25 |
| Unknown* | 0 | $199.02 | OTC Trade |
14:31:17 - 17-Apr-25 |
| Unknown* | 2 | $199.32 | OTC Trade |
20:48:02 - 16-Apr-25 |
| Unknown* | 2 | $199.605 | OTC Trade |
20:46:05 - 16-Apr-25 |
| Unknown* | 0 | $200.53 | OTC Trade |
19:33:23 - 16-Apr-25 |
| Unknown* | 60 | $200.67 | OTC Trade |
19:14:32 - 16-Apr-25 |
| Unknown* | 100 | $200.5497 | OTC Trade |
19:14:12 - 16-Apr-25 |
| Unknown* | 1 | $200.68 | OTC Trade |
19:13:12 - 16-Apr-25 |
| Unknown* | 6 | $200.38 | OTC Trade |
19:09:08 - 16-Apr-25 |
| Unknown* | 0 | $200.97 | OTC Trade |
18:42:00 - 16-Apr-25 |
| Unknown* | 0 | $200.97 | OTC Trade |
18:42:00 - 16-Apr-25 |
| Unknown* | 0 | $200.97 | OTC Trade |
18:42:00 - 16-Apr-25 |
| Unknown* | 0 | $202.94 | OTC Trade |
18:29:33 - 16-Apr-25 |
| Unknown* | 0 | $202.86 | OTC Trade |
18:29:03 - 16-Apr-25 |
| Unknown* | 0 | $202.86 | OTC Trade |
18:29:03 - 16-Apr-25 |
| Unknown* | 0 | $202.86 | OTC Trade |
18:29:03 - 16-Apr-25 |
| Unknown* | 0 | $202.69 | OTC Trade |
18:18:14 - 16-Apr-25 |
| Unknown* | 0 | $203.13 | OTC Trade |
18:02:24 - 16-Apr-25 |
| Unknown* | 0 | $202.91 | OTC Trade |
18:01:38 - 16-Apr-25 |
| Unknown* | 5 | $203.265 | OTC Trade |
17:42:52 - 16-Apr-25 |
| Unknown* | 2 | $203.3315 | Cross OTC Trade |
17:15:30 - 16-Apr-25 |
| Unknown* | 0 | $203.61 | OTC Trade |
16:58:58 - 16-Apr-25 |
| Unknown* | 1 | $203.4086 | OTC Trade |
16:58:30 - 16-Apr-25 |
| Unknown* | 0 | $203.76 | OTC Trade |
16:51:57 - 16-Apr-25 |
| Unknown* | 2 | $203.37 | OTC Trade |
16:07:18 - 16-Apr-25 |
| Unknown* | 73 | $203.075 | OTC Trade |
15:55:27 - 16-Apr-25 |
| Unknown* | 0 | $203.35 | OTC Trade |
15:39:36 - 16-Apr-25 |
| Unknown* | 0 | $203.35 | OTC Trade |
15:39:36 - 16-Apr-25 |
| Unknown* | 7 | $203.38988 | Currency Conversion Negotiated Trade |
15:20:18 - 16-Apr-25 |
| Unknown* | 100 | $200.96 | Negotiated Trade |
14:53:18 - 16-Apr-25 |
| Unknown* | 0 | $201.41 | OTC Trade |
14:51:21 - 16-Apr-25 |
| Unknown* | 0 | $201.41 | OTC Trade |
14:51:11 - 16-Apr-25 |
| Unknown* | 0 | $201.41 | OTC Trade |
14:51:11 - 16-Apr-25 |
| Unknown* | 0 | $201.07 | OTC Trade |
14:51:10 - 16-Apr-25 |
| Unknown* | 1 | $200.9401 | OTC Trade |
14:45:50 - 16-Apr-25 |
| Unknown* | 1 | $203.45 | OTC Trade |
14:36:58 - 16-Apr-25 |
| Unknown* | 8 | $202.87584 | Currency Conversion Negotiated Trade |
14:36:19 - 16-Apr-25 |
| Unknown* | 0 | $203.11 | OTC Trade |
14:35:07 - 16-Apr-25 |
| Unknown* | 0 | $202.57 | OTC Trade |
14:30:41 - 16-Apr-25 |
| Unknown* | 0 | $202.57 | OTC Trade |
14:30:41 - 16-Apr-25 |
| Unknown* | 0 | $202.57 | OTC Trade |
14:30:39 - 16-Apr-25 |
| Unknown* | 0 | $202.95 | OTC Trade |
14:30:39 - 16-Apr-25 |
| Unknown* | 0 | $202.57 | OTC Trade |
14:30:39 - 16-Apr-25 |
| Unknown* | 0 | $202.57 | OTC Trade |
14:30:39 - 16-Apr-25 |
| Unknown* | 0 | $202.95 | OTC Trade |
14:30:38 - 16-Apr-25 |
| Unknown* | 0 | $202.95 | OTC Trade |
14:30:38 - 16-Apr-25 |
| Unknown* | 0 | $202.57 | OTC Trade |
14:30:38 - 16-Apr-25 |
| Unknown* | 0 | $202.57 | OTC Trade |
14:30:38 - 16-Apr-25 |
| Unknown* | 0 | $202.57 | OTC Trade |
14:30:38 - 16-Apr-25 |
| Unknown* | 0 | $202.95 | OTC Trade |
14:30:37 - 16-Apr-25 |
| Unknown* | 0 | $202.57 | OTC Trade |
14:30:37 - 16-Apr-25 |
| Unknown* | 0 | $202.57 | OTC Trade |
14:30:37 - 16-Apr-25 |
| Unknown* | 0 | $202.57 | OTC Trade |
14:30:37 - 16-Apr-25 |
| Unknown* | 0 | $202.57 | OTC Trade |
14:30:37 - 16-Apr-25 |
| Unknown* | 0 | $202.57 | OTC Trade |
14:30:37 - 16-Apr-25 |
| Unknown* | 0 | $202.57 | OTC Trade |
14:30:36 - 16-Apr-25 |
| Unknown* | 0 | $202.57 | OTC Trade |
14:30:36 - 16-Apr-25 |
| Unknown* | 0 | $202.57 | OTC Trade |
14:30:36 - 16-Apr-25 |
| Unknown* | 0 | $200.3357 | SI Trade Currency Conversion |
07:12:11 - 16-Apr-25 |
| Unknown* | 28 | $201.97 | Negotiated Trade |
19:44:35 - 15-Apr-25 |
| Unknown* | 0 | $202.15 | OTC Trade |
19:42:21 - 15-Apr-25 |
| Unknown* | 2 | $201.80 | OTC Trade |
19:26:43 - 15-Apr-25 |
| Unknown* | 1 | $202.47 | OTC Trade |
19:02:35 - 15-Apr-25 |
| Unknown* | 0 | $203.00 | OTC Trade |
18:27:31 - 15-Apr-25 |
| Unknown* | 3 | $202.97 | OTC Trade |
18:24:46 - 15-Apr-25 |
| Unknown* | 0 | $202.83 | OTC Trade |
18:17:56 - 15-Apr-25 |
| Unknown* | 0 | $202.94 | OTC Trade |
18:10:04 - 15-Apr-25 |
| Unknown* | 0 | $203.01 | OTC Trade |
18:05:05 - 15-Apr-25 |
| Unknown* | 11 | $202.81 | OTC Trade |
17:52:53 - 15-Apr-25 |
| Unknown* | 0 | $202.96 | OTC Trade |
17:37:09 - 15-Apr-25 |
| Unknown* | 0 | $202.96 | OTC Trade |
17:37:09 - 15-Apr-25 |
| Unknown* | 0 | $203.11 | OTC Trade |
17:28:21 - 15-Apr-25 |
| Unknown* | 0 | $203.11 | OTC Trade |
17:28:21 - 15-Apr-25 |
| Unknown* | 0 | $202.79 | OTC Trade |
17:24:19 - 15-Apr-25 |
| Unknown* | 7 | $202.94013 | Currency Conversion Negotiated Trade |
17:16:53 - 15-Apr-25 |
| Unknown* | 0 | $203.11 | OTC Trade |
17:06:29 - 15-Apr-25 |
| Unknown* | 0 | $203.11 | OTC Trade |
17:06:29 - 15-Apr-25 |
| Unknown* | 0 | $203.80 | OTC Trade |
16:20:25 - 15-Apr-25 |
| Unknown* | 1 | $203.9626 | Cross OTC Trade |
16:15:52 - 15-Apr-25 |
| Unknown* | 0 | $203.42 | OTC Trade |
16:09:18 - 15-Apr-25 |
| Unknown* | 0 | $203.86 | OTC Trade |
16:05:29 - 15-Apr-25 |
| Unknown* | 0 | $203.86 | OTC Trade |
16:05:29 - 15-Apr-25 |
| Unknown* | 0 | $203.86 | OTC Trade |
16:05:29 - 15-Apr-25 |
| Unknown* | 2 | $203.91 | OTC Trade |
15:56:57 - 15-Apr-25 |
| Unknown* | 11 | $203.37 | OTC Trade |
15:37:32 - 15-Apr-25 |
| Unknown* | 6 | $204.56491 | Currency Conversion Negotiated Trade |
15:12:43 - 15-Apr-25 |
| Unknown* | 35 | $205.41 | Negotiated Trade |
15:07:58 - 15-Apr-25 |
| Unknown* | 2 | $205.30 | OTC Trade |
15:06:16 - 15-Apr-25 |
| Unknown* | 2 | $205.30 | OTC Trade |
15:06:16 - 15-Apr-25 |
| Unknown* | 2 | $205.30 | OTC Trade |
15:06:16 - 15-Apr-25 |
| Unknown* | 0 | $205.51 | OTC Trade |
14:56:05 - 15-Apr-25 |
| Unknown* | 0 | $205.51 | OTC Trade |
14:56:05 - 15-Apr-25 |
| Unknown* | 0 | $205.51 | OTC Trade |
14:56:05 - 15-Apr-25 |
| Unknown* | 0 | $205.51 | OTC Trade |
14:56:05 - 15-Apr-25 |
| Unknown* | 0 | $205.51 | OTC Trade |
14:56:05 - 15-Apr-25 |
| Unknown* | 0 | $205.51 | OTC Trade |
14:56:05 - 15-Apr-25 |
| Unknown* | 0 | $206.00 | OTC Trade |
14:50:35 - 15-Apr-25 |
| Unknown* | 0 | $205.85 | OTC Trade |
14:50:27 - 15-Apr-25 |
| Unknown* | 0 | $205.85 | OTC Trade |
14:50:27 - 15-Apr-25 |
| Unknown* | 0 | $205.67 | OTC Trade |
14:50:24 - 15-Apr-25 |
| Unknown* | 0 | $205.67 | OTC Trade |
14:50:24 - 15-Apr-25 |
| Unknown* | 0 | $205.86 | OTC Trade |
14:50:12 - 15-Apr-25 |
| Unknown* | 0 | $205.86 | OTC Trade |
14:50:11 - 15-Apr-25 |
| Unknown* | 20 | $204.06482 | Currency Conversion Negotiated Trade |
14:32:51 - 15-Apr-25 |
| Unknown* | 14 | $204.06482 | Currency Conversion Negotiated Trade |
14:32:39 - 15-Apr-25 |
| Unknown* | 13 | $203.6988 | Currency Conversion Negotiated Trade |
14:32:09 - 15-Apr-25 |
| Unknown* | 3 | $205.26634 | Currency Conversion Negotiated Trade |
14:31:27 - 15-Apr-25 |
| Unknown* | 6 | $205.26634 | Currency Conversion Negotiated Trade |
14:31:18 - 15-Apr-25 |
| Unknown* | 0 | $205.77 | OTC Trade |
14:30:51 - 15-Apr-25 |
| Unknown* | 0 | $205.77 | OTC Trade |
14:30:49 - 15-Apr-25 |
| Unknown* | 0 | $205.77 | OTC Trade |
14:30:44 - 15-Apr-25 |
| Unknown* | 0 | $207.93 | OTC Trade |
14:30:44 - 15-Apr-25 |
| Unknown* | 0 | $207.93 | OTC Trade |
14:30:44 - 15-Apr-25 |
| Unknown* | 0 | $207.93 | OTC Trade |
14:30:43 - 15-Apr-25 |
| Unknown* | 0 | $205.77 | OTC Trade |
14:30:40 - 15-Apr-25 |
| Unknown* | 1 | $207.93 | OTC Trade |
14:30:33 - 15-Apr-25 |
| Unknown* | 11 | $205.5099 | OTC Trade |
19:41:22 - 14-Apr-25 |
| Unknown* | 1 | $204.47 | OTC Trade |
18:57:20 - 14-Apr-25 |
| Unknown* | 1 | $202.01856 | Currency Conversion Negotiated Trade |
18:10:19 - 14-Apr-25 |
| Unknown* | 0 | $204.01 | OTC Trade |
17:01:25 - 14-Apr-25 |
| Unknown* | 0 | $204.31 | OTC Trade |
16:43:43 - 14-Apr-25 |
| Unknown* | 1 | $204.3857 | OTC Trade |
16:29:29 - 14-Apr-25 |
| Unknown* | 64 | $203.59656 | Currency Conversion Negotiated Trade |
16:25:45 - 14-Apr-25 |
| Unknown* | 5,556 | $205.03982 | Negotiated Trade |
16:22:55 - 14-Apr-25 |
| Unknown* | 0 | $204.79 | OTC Trade |
16:10:27 - 14-Apr-25 |
| Unknown* | 0 | $204.25 | OTC Trade |
15:44:55 - 14-Apr-25 |
| Unknown* | 0 | $204.52 | OTC Trade |
15:30:40 - 14-Apr-25 |
| Unknown* | 12 | $204.26 | Negotiated Trade |
15:28:01 - 14-Apr-25 |
| Unknown* | 0 | $203.86 | OTC Trade |
15:24:46 - 14-Apr-25 |
| Unknown* | 0 | $203.88 | OTC Trade |
15:13:13 - 14-Apr-25 |
| Unknown* | 0 | $203.23 | OTC Trade |
15:09:22 - 14-Apr-25 |
| Unknown* | 0 | $203.23 | OTC Trade |
15:09:22 - 14-Apr-25 |
| Unknown* | 0 | $203.23 | OTC Trade |
15:09:22 - 14-Apr-25 |
| Unknown* | 0 | $203.93 | OTC Trade |
15:06:31 - 14-Apr-25 |
| Unknown* | 0 | $205.32703 | SI Trade Currency Conversion |
15:03:43 - 14-Apr-25 |
| Unknown* | 7 | $203.46 | Negotiated Trade |
15:01:43 - 14-Apr-25 |
| Unknown* | 2 | $203.35 | OTC Trade |
14:57:31 - 14-Apr-25 |
| Unknown* | 2 | $203.5768 | Cross OTC Trade |
14:53:33 - 14-Apr-25 |
| Unknown* | 0 | $203.36 | OTC Trade |
14:52:14 - 14-Apr-25 |
| Unknown* | 0 | $203.36 | OTC Trade |
14:52:14 - 14-Apr-25 |
| Unknown* | 0 | $203.36 | OTC Trade |
14:52:14 - 14-Apr-25 |
| Unknown* | 0 | $203.93 | OTC Trade |
14:52:14 - 14-Apr-25 |
| Unknown* | 0 | $203.93 | OTC Trade |
14:52:14 - 14-Apr-25 |
| Unknown* | 0 | $203.93 | OTC Trade |
14:52:14 - 14-Apr-25 |
| Unknown* | 0 | $203.93 | OTC Trade |
14:52:14 - 14-Apr-25 |
| Unknown* | 0 | $203.93 | OTC Trade |
14:52:14 - 14-Apr-25 |
| Unknown* | 0 | $203.93 | OTC Trade |
14:52:12 - 14-Apr-25 |
| Unknown* | 0 | $203.93 | OTC Trade |
14:52:11 - 14-Apr-25 |
| Unknown* | 0 | $203.93 | OTC Trade |
14:52:11 - 14-Apr-25 |
| Unknown* | 0 | $203.93 | OTC Trade |
14:52:11 - 14-Apr-25 |
| Unknown* | 0 | $203.93 | OTC Trade |
14:52:08 - 14-Apr-25 |
| Unknown* | 0 | $203.88 | OTC Trade |
14:51:42 - 14-Apr-25 |
| Unknown* | 0 | $203.88 | OTC Trade |
14:51:41 - 14-Apr-25 |
| Unknown* | 0 | $203.88 | OTC Trade |
14:51:41 - 14-Apr-25 |
| Unknown* | 0 | $203.88 | OTC Trade |
14:51:40 - 14-Apr-25 |
| Unknown* | 0 | $203.88 | OTC Trade |
14:51:40 - 14-Apr-25 |
| Unknown* | 0 | $203.88 | OTC Trade |
14:51:40 - 14-Apr-25 |
| Unknown* | 0 | $202.64 | OTC Trade |
14:42:55 - 14-Apr-25 |
| Unknown* | 25 | $203.30 | Negotiated Trade |
14:42:28 - 14-Apr-25 |
| Unknown* | 0 | $202.68 | OTC Trade |
14:33:35 - 14-Apr-25 |
| Unknown* | 0 | $202.68 | OTC Trade |
14:33:35 - 14-Apr-25 |