| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $207.38 | OTC Trade |
19:13:15 - 06-Feb-26 |
| Unknown* | 0 | $207.3093 | OTC Trade |
19:13:15 - 06-Feb-26 |
| Unknown* | 0 | $207.43 | SI Trade |
19:12:59 - 06-Feb-26 |
| Unknown* | 0 | $206.90 | SI Trade |
18:58:38 - 06-Feb-26 |
| Unknown* | 0 | $206.10 | SI Trade |
18:29:38 - 06-Feb-26 |
| Unknown* | 5 | $205.29 | OTC Trade |
17:58:39 - 06-Feb-26 |
| Unknown* | 0 | $205.42 | SI Trade |
17:54:39 - 06-Feb-26 |
| Unknown* | 53 | $204.985 | OTC Trade |
17:30:47 - 06-Feb-26 |
| Unknown* | 0 | $205.68 | SI Trade |
17:20:20 - 06-Feb-26 |
| Unknown* | 0 | $205.53 | SI Trade |
17:16:05 - 06-Feb-26 |
| Unknown* | 0 | $206.19 | SI Trade |
17:11:01 - 06-Feb-26 |
| Unknown* | 35 | $206.57 | Negotiated Trade |
16:31:25 - 06-Feb-26 |
| Unknown* | 0 | $206.80 | SI Trade |
16:28:22 - 06-Feb-26 |
| Unknown* | 0 | $207.01 | SI Trade |
16:19:49 - 06-Feb-26 |
| Unknown* | 1,156 | $206.10434 | Currency Conversion Negotiated Trade |
16:13:26 - 06-Feb-26 |
| Unknown* | 200 | $0.00 | SI Trade |
16:04:30 - 06-Feb-26 |
| Unknown* | 844 | $206.44184 | Currency Conversion Negotiated Trade |
15:43:15 - 06-Feb-26 |
| Unknown* | 0 | $207.41 | SI Trade |
15:42:26 - 06-Feb-26 |
| Unknown* | 163 | $206.33229 | Currency Conversion Negotiated Trade |
15:42:09 - 06-Feb-26 |
| Unknown* | 573 | $206.36034 | Currency Conversion Negotiated Trade |
15:41:05 - 06-Feb-26 |
| Unknown* | 38 | $206.08606 | SI Trade Currency Conversion |
15:30:35 - 06-Feb-26 |
| Unknown* | 0 | $206.89 | OTC Trade |
15:24:32 - 06-Feb-26 |
| Unknown* | 0 | $207.15 | SI Trade |
15:18:01 - 06-Feb-26 |
| Unknown* | 5 | $206.31955 | SI Trade Currency Conversion |
15:14:46 - 06-Feb-26 |
| Unknown* | 5 | $207.1902 | OTC Trade |
15:12:58 - 06-Feb-26 |
| Unknown* | 1 | $207.44325 | Currency Conversion Negotiated Trade |
15:12:05 - 06-Feb-26 |
| Unknown* | 0 | $207.33 | OTC Trade |
15:10:36 - 06-Feb-26 |
| Unknown* | 0 | $207.1844 | OTC Trade |
15:10:36 - 06-Feb-26 |
| Unknown* | 0 | $206.97 | SI Trade |
15:07:47 - 06-Feb-26 |
| Unknown* | 6 | $205.08488 | SI Trade Currency Conversion |
14:53:31 - 06-Feb-26 |
| Unknown* | 0 | $206.18 | OTC Trade |
14:52:30 - 06-Feb-26 |
| Unknown* | 0 | $206.16 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $206.16 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $206.70 | SI Trade |
14:36:50 - 06-Feb-26 |
| Unknown* | 0 | $206.49 | OTC Trade |
14:36:24 - 06-Feb-26 |
| Unknown* | 6 | $206.76 | Cross OTC Trade |
14:34:08 - 06-Feb-26 |
| Unknown* | 0 | $206.08413 | SI Trade Currency Conversion |
07:29:58 - 06-Feb-26 |
| Unknown* | 0 | $208.61 | OTC Trade |
06:30:57 - 06-Feb-26 |
| Unknown* | 0 | $206.33 | SI Trade |
20:51:26 - 05-Feb-26 |
| Unknown* | 3 | $206.46 | OTC Trade |
20:37:40 - 05-Feb-26 |
| Unknown* | 0 | $206.63 | SI Trade |
20:37:23 - 05-Feb-26 |
| Unknown* | 70 | $206.44 | OTC Trade |
20:24:44 - 05-Feb-26 |
| Unknown* | 0 | $206.28 | SI Trade |
19:41:41 - 05-Feb-26 |
| Unknown* | 0 | $206.81 | SI Trade |
19:29:24 - 05-Feb-26 |
| Unknown* | 0 | $206.98 | SI Trade |
19:28:37 - 05-Feb-26 |
| Unknown* | 1 | $206.46 | OTC Trade |
19:14:42 - 05-Feb-26 |
| Unknown* | 0 | $206.56 | SI Trade |
19:14:35 - 05-Feb-26 |
| Unknown* | 0 | $206.64 | SI Trade |
19:05:59 - 05-Feb-26 |
| Unknown* | 0 | $206.23 | SI Trade |
18:54:33 - 05-Feb-26 |
| Unknown* | 0 | $206.20 | SI Trade |
18:42:29 - 05-Feb-26 |
| Unknown* | 1 | $204.96373 | Currency Conversion Negotiated Trade |
18:10:29 - 05-Feb-26 |
| Unknown* | 0 | $206.80 | SI Trade |
17:41:34 - 05-Feb-26 |
| Unknown* | 20 | $206.83 | OTC Trade |
17:39:22 - 05-Feb-26 |
| Unknown* | 12 | $206.6397 | Cross OTC Trade |
16:37:20 - 05-Feb-26 |
| Unknown* | 10 | $206.375 | OTC Trade |
16:33:29 - 05-Feb-26 |
| Unknown* | 0 | $207.04 | SI Trade |
16:27:34 - 05-Feb-26 |
| Unknown* | 0 | $207.54 | SI Trade |
16:11:34 - 05-Feb-26 |
| Unknown* | 0 | $207.28 | SI Trade |
15:40:54 - 05-Feb-26 |
| Unknown* | 0 | $207.66 | SI Trade |
15:29:02 - 05-Feb-26 |
| Unknown* | 0 | $207.95 | SI Trade |
15:22:39 - 05-Feb-26 |
| Unknown* | 5 | $210.42913 | Currency Conversion Negotiated Trade |
15:15:05 - 05-Feb-26 |
| Unknown* | 1 | $208.31 | SI Trade |
15:02:31 - 05-Feb-26 |
| Unknown* | 0 | $208.37 | OTC Trade |
14:48:47 - 05-Feb-26 |
| Unknown* | 0 | $207.52 | SI Trade |
14:41:39 - 05-Feb-26 |
| Unknown* | 1 | $208.02 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $210.00 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $208.02 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $210.00 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $210.00 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $208.02 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $210.00 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $210.00 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $210.00 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $208.02 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $210.00 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $210.00 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $210.00 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $208.02 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $210.75 | SI Trade |
14:27:00 - 05-Feb-26 |
| Unknown* | 0 | $206.54 | SI Trade |
14:27:00 - 05-Feb-26 |
| Unknown* | 0 | $206.54 | SI Trade |
14:27:00 - 05-Feb-26 |
| Unknown* | 0 | $208.37 | OTC Trade |
11:43:31 - 05-Feb-26 |
| Unknown* | 0 | $204.92 | OTC Trade |
11:43:31 - 05-Feb-26 |
| Unknown* | 0 | $208.37 | OTC Trade |
11:43:31 - 05-Feb-26 |
| Unknown* | 0 | $204.92 | OTC Trade |
11:43:31 - 05-Feb-26 |
| Unknown* | 0 | $204.92 | OTC Trade |
11:43:31 - 05-Feb-26 |
| Unknown* | 0 | $208.37 | OTC Trade |
11:43:31 - 05-Feb-26 |
| Unknown* | 0 | $208.37 | OTC Trade |
11:43:31 - 05-Feb-26 |
| Unknown* | 301 | $205.73505 | Negotiated Trade |
10:39:47 - 05-Feb-26 |
| Unknown* | 0 | $208.44667 | SI Trade Currency Conversion |
07:04:05 - 05-Feb-26 |
| Unknown* | 0 | $206.61922 | SI Trade Currency Conversion |
07:00:13 - 05-Feb-26 |
| Unknown* | 0 | $208.04 | OTC Trade |
20:56:48 - 04-Feb-26 |
| Unknown* | 0 | $208.23 | SI Trade |
20:54:15 - 04-Feb-26 |
| Unknown* | 2 | $208.62 | SI Trade |
20:29:43 - 04-Feb-26 |
| Unknown* | 0 | $208.64 | SI Trade |
20:18:39 - 04-Feb-26 |
| Unknown* | 0 | $208.75 | OTC Trade |
19:42:28 - 04-Feb-26 |
| Unknown* | 0 | $208.76 | SI Trade |
19:38:57 - 04-Feb-26 |
| Unknown* | 0 | $208.93 | SI Trade |
18:48:09 - 04-Feb-26 |
| Unknown* | 0 | $209.40 | OTC Trade |
18:41:54 - 04-Feb-26 |
| Unknown* | 2 | $209.60 | SI Trade |
18:39:45 - 04-Feb-26 |
| Unknown* | 5 | $210.46 | OTC Trade |
18:25:19 - 04-Feb-26 |
| Unknown* | 20 | $209.82 | OTC Trade |
18:10:00 - 04-Feb-26 |
| Unknown* | 70 | $210.14 | OTC Trade |
18:03:34 - 04-Feb-26 |
| Unknown* | 89 | $210.04027 | Currency Conversion Negotiated Trade |
17:07:08 - 04-Feb-26 |
| Unknown* | 82 | $209.97008 | Currency Conversion Negotiated Trade |
17:06:17 - 04-Feb-26 |
| Unknown* | 0 | $208.73 | SI Trade |
16:57:24 - 04-Feb-26 |
| Unknown* | 22 | $209.69618 | Currency Conversion Negotiated Trade |
16:48:17 - 04-Feb-26 |
| Unknown* | 5 | $208.955 | OTC Trade |
16:48:08 - 04-Feb-26 |
| Unknown* | 0 | $209.49 | SI Trade |
16:31:46 - 04-Feb-26 |
| Unknown* | 0 | $209.67 | SI Trade |
16:30:26 - 04-Feb-26 |
| Unknown* | 0 | $210.53 | SI Trade |
16:20:17 - 04-Feb-26 |
| Unknown* | 400 | $211.875 | SI Trade |
16:13:26 - 04-Feb-26 |
| Unknown* | 0 | $212.18 | OTC Trade |
16:06:25 - 04-Feb-26 |
| Unknown* | 1 | $212.65091 | Currency Conversion Negotiated Trade |
15:56:06 - 04-Feb-26 |
| Unknown* | 3 | $212.54056 | Currency Conversion Negotiated Trade |
15:55:12 - 04-Feb-26 |
| Unknown* | 15 | $212.52055 | Currency Conversion Negotiated Trade |
15:54:41 - 04-Feb-26 |
| Unknown* | 7 | $212.68544 | Currency Conversion Negotiated Trade |
15:49:29 - 04-Feb-26 |
| Unknown* | 0 | $212.12 | SI Trade |
15:29:54 - 04-Feb-26 |
| Unknown* | 0 | $212.12 | SI Trade |
15:29:47 - 04-Feb-26 |
| Unknown* | 0 | $212.12 | SI Trade |
15:29:47 - 04-Feb-26 |
| Unknown* | 126 | $212.295 | OTC Trade |
15:28:02 - 04-Feb-26 |
| Unknown* | 0 | $211.62 | SI Trade |
15:19:40 - 04-Feb-26 |
| Unknown* | 4 | $212.91919 | Currency Conversion Negotiated Trade |
15:15:05 - 04-Feb-26 |
| Unknown* | 0 | $211.09743 | SI Trade Currency Conversion |
15:14:57 - 04-Feb-26 |
| Unknown* | 7 | $210.305 | OTC Trade |
15:08:37 - 04-Feb-26 |
| Unknown* | 0 | $210.00 | OTC Trade |
15:07:46 - 04-Feb-26 |
| Unknown* | 0 | $209.94 | SI Trade |
15:07:26 - 04-Feb-26 |
| Unknown* | 0 | $210.07 | SI Trade |
14:58:40 - 04-Feb-26 |
| Unknown* | 8 | $210.10 | SI Trade |
14:54:40 - 04-Feb-26 |
| Unknown* | 0 | $210.04 | SI Trade |
14:54:39 - 04-Feb-26 |
| Unknown* | 4 | $208.95 | SI Trade |
14:53:59 - 04-Feb-26 |
| Unknown* | 1 | $208.57 | OTC Trade |
14:49:34 - 04-Feb-26 |
| Unknown* | 0 | $207.86 | SI Trade |
14:46:20 - 04-Feb-26 |
| Unknown* | 1 | $206.79231 | Currency Conversion Negotiated Trade |
14:45:09 - 04-Feb-26 |
| Unknown* | 0 | $207.0754 | SI Trade Currency Conversion |
14:42:30 - 04-Feb-26 |
| Unknown* | 0 | $206.67 | OTC Trade |
14:40:59 - 04-Feb-26 |
| Unknown* | 0 | $206.65 | OTC Trade |
14:36:56 - 04-Feb-26 |
| Unknown* | 8 | $207.105 | OTC Trade |
14:34:39 - 04-Feb-26 |
| Unknown* | 1 | $207.28253 | Currency Conversion Negotiated Trade |
14:33:58 - 04-Feb-26 |
| Unknown* | 7 | $207.28253 | Currency Conversion Negotiated Trade |
14:33:53 - 04-Feb-26 |
| Unknown* | 1 | $206.62383 | Currency Conversion Negotiated Trade |
14:32:34 - 04-Feb-26 |
| Unknown* | 41 | $206.49552 | Currency Conversion Negotiated Trade |
14:32:04 - 04-Feb-26 |
| Unknown* | 1 | $206.49552 | Currency Conversion Negotiated Trade |
14:31:45 - 04-Feb-26 |
| Unknown* | 1 | $206.49552 | Currency Conversion Negotiated Trade |
14:31:43 - 04-Feb-26 |
| Unknown* | 88 | $206.49552 | Currency Conversion Negotiated Trade |
14:31:36 - 04-Feb-26 |
| Unknown* | 1 | $206.49552 | Currency Conversion Negotiated Trade |
14:31:14 - 04-Feb-26 |
| Unknown* | 1 | $206.07549 | Currency Conversion Negotiated Trade |
14:31:00 - 04-Feb-26 |
| Unknown* | 6 | $206.07549 | Currency Conversion Negotiated Trade |
14:30:54 - 04-Feb-26 |
| Unknown* | 0 | $207.80 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $207.80 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $206.42 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $206.42 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $207.80 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $206.42 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $206.42 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $207.80 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $207.80 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $207.80 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $206.42 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $207.80 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $207.80 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $207.80 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $208.54 | OTC Trade |
14:29:48 - 04-Feb-26 |
| Unknown* | 0 | $208.54 | OTC Trade |
14:29:48 - 04-Feb-26 |
| Unknown* | 4 | $205.33 | SI Trade |
14:28:30 - 04-Feb-26 |
| Unknown* | 0 | $205.33 | SI Trade |
14:28:30 - 04-Feb-26 |
| Unknown* | 0 | $205.05 | SI Trade |
14:27:00 - 04-Feb-26 |
| Unknown* | 4 | $205.05 | SI Trade |
14:27:00 - 04-Feb-26 |
| Unknown* | 0 | $207.54858 | SI Trade Currency Conversion |
14:18:57 - 04-Feb-26 |
| Unknown* | 0 | $206.60222 | SI Trade Currency Conversion |
13:45:26 - 04-Feb-26 |
| Unknown* | 0 | $207.60772 | SI Trade Currency Conversion |
13:29:58 - 04-Feb-26 |
| Unknown* | 0 | $206.12904 | SI Trade Currency Conversion |
13:04:45 - 04-Feb-26 |
| Unknown* | 0 | $207.48943 | SI Trade Currency Conversion |
07:03:35 - 04-Feb-26 |
| Unknown* | 2 | $206.33932 | OTC Trade |
20:59:07 - 03-Feb-26 |
| Unknown* | 52 | $206.12 | Negotiated Trade |
20:55:06 - 03-Feb-26 |
| Unknown* | 100 | $206.146 | OTC Trade |
20:55:02 - 03-Feb-26 |
| Unknown* | 0 | $205.89 | SI Trade |
20:29:33 - 03-Feb-26 |
| Unknown* | 0 | $206.57 | SI Trade |
20:14:38 - 03-Feb-26 |
| Unknown* | 0 | $207.31199 | SI Trade Currency Conversion |
20:08:16 - 03-Feb-26 |
| Unknown* | 0 | $205.83 | SI Trade |
19:20:32 - 03-Feb-26 |
| Unknown* | 0 | $205.86 | OTC Trade |
19:18:15 - 03-Feb-26 |
| Unknown* | 0 | $205.68 | SI Trade |
18:32:15 - 03-Feb-26 |
| Unknown* | 1 | $205.94828 | Currency Conversion Negotiated Trade |
18:18:50 - 03-Feb-26 |
| Unknown* | 0 | $206.42 | SI Trade |
18:15:01 - 03-Feb-26 |
| Unknown* | 1 | $207.85335 | Currency Conversion Negotiated Trade |
18:10:12 - 03-Feb-26 |
| Unknown* | 0 | $206.67 | SI Trade |
17:54:07 - 03-Feb-26 |
| Unknown* | 0 | $206.79 | OTC Trade |
17:49:31 - 03-Feb-26 |
| Unknown* | 0 | $206.23 | SI Trade |
17:12:42 - 03-Feb-26 |
| Unknown* | 0 | $206.17 | SI Trade |
17:11:05 - 03-Feb-26 |
| Unknown* | 1 | $205.90472 | Currency Conversion Negotiated Trade |
17:08:27 - 03-Feb-26 |
| Unknown* | 68 | $206.09 | Negotiated Trade |
17:05:27 - 03-Feb-26 |
| Unknown* | 0 | $206.56 | SI Trade |
17:01:49 - 03-Feb-26 |
| Unknown* | 1 | $205.84474 | Currency Conversion Negotiated Trade |
16:41:56 - 03-Feb-26 |
| Unknown* | 1 | $205.78477 | Currency Conversion Negotiated Trade |
16:41:40 - 03-Feb-26 |
| Unknown* | 1 | $205.88473 | Currency Conversion Negotiated Trade |
16:36:52 - 03-Feb-26 |
| Unknown* | 1 | $205.86651 | Currency Conversion Negotiated Trade |
16:35:18 - 03-Feb-26 |
| Unknown* | 0 | $206.36 | SI Trade |
16:23:32 - 03-Feb-26 |
| Unknown* | 1 | $205.93635 | Currency Conversion Negotiated Trade |
16:23:12 - 03-Feb-26 |
| Unknown* | 0 | $205.86801 | SI Trade Currency Conversion |
16:15:14 - 03-Feb-26 |
| Unknown* | 0 | $205.57265 | SI Trade Currency Conversion |
16:13:26 - 03-Feb-26 |