Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Becton Dickinso (0R19) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 38 $175.9381 Cross
OTC Trade
 18:36:55 - 11-Jul-25
Unknown* 0 $175.07 OTC Trade
 16:55:33 - 11-Jul-25
Unknown* 0 $175.02 OTC Trade
 16:46:38 - 11-Jul-25
Unknown* 0 $174.58 OTC Trade
 16:28:55 - 11-Jul-25
Unknown* 0 $174.04 OTC Trade
 15:54:25 - 11-Jul-25
Unknown* 1 $174.50306 Currency Conversion
Negotiated Trade
 15:27:09 - 11-Jul-25
Unknown* 1 $176.3751 Currency Conversion
Negotiated Trade
 15:27:08 - 11-Jul-25
Unknown* 0 $174.53 OTC Trade
 15:25:34 - 11-Jul-25
Unknown* 10 $174.45 OTC Trade
 15:22:23 - 11-Jul-25
Unknown* 0 $174.6468 SI Trade
Currency Conversion
 15:16:30 - 11-Jul-25
Unknown* 0 $174.58839 SI Trade
Currency Conversion
 15:16:28 - 11-Jul-25
Unknown* 348 $174.23 SI Trade
 15:12:20 - 11-Jul-25
Unknown* 0 $174.57 OTC Trade
 15:07:58 - 11-Jul-25
Unknown* 0 $174.59 OTC Trade
 15:06:29 - 11-Jul-25
Unknown* 58 $174.6142 OTC Trade
 15:06:12 - 11-Jul-25
Unknown* 0 $174.66 OTC Trade
 14:59:59 - 11-Jul-25
Unknown* 0 $174.95 OTC Trade
 14:54:45 - 11-Jul-25
Unknown* 1 $174.69 OTC Trade
 14:53:37 - 11-Jul-25
Unknown* 0 $174.86 OTC Trade
 14:52:53 - 11-Jul-25
Unknown* 0 $174.86 OTC Trade
 14:52:53 - 11-Jul-25
Unknown* 0 $174.86 OTC Trade
 14:52:52 - 11-Jul-25
Unknown* 0 $174.72 OTC Trade
 14:52:22 - 11-Jul-25
Unknown* 0 $174.72 OTC Trade
 14:52:21 - 11-Jul-25
Unknown* 0 $174.86 OTC Trade
 14:52:19 - 11-Jul-25
Unknown* 0 $174.86 OTC Trade
 14:52:18 - 11-Jul-25
Unknown* 0 $174.86 OTC Trade
 14:52:17 - 11-Jul-25
Unknown* 0 $174.86 OTC Trade
 14:52:17 - 11-Jul-25
Unknown* 0 $174.86 OTC Trade
 14:52:17 - 11-Jul-25
Unknown* 0 $174.86 OTC Trade
 14:52:16 - 11-Jul-25
Unknown* 0 $174.86 OTC Trade
 14:52:16 - 11-Jul-25
Unknown* 0 $175.30 OTC Trade
 14:31:49 - 11-Jul-25
Unknown* 0 $175.76 OTC Trade
 14:31:49 - 11-Jul-25
Unknown* 0 $175.30 OTC Trade
 14:31:47 - 11-Jul-25
Unknown* 0 $175.30 OTC Trade
 14:31:46 - 11-Jul-25
Unknown* 0 $175.76 OTC Trade
 14:31:45 - 11-Jul-25
Unknown* 0 $175.30 OTC Trade
 14:31:45 - 11-Jul-25
Unknown* 0 $175.30 OTC Trade
 14:31:45 - 11-Jul-25
Unknown* 1 $175.30 OTC Trade
 14:31:45 - 11-Jul-25
Unknown* 0 $175.76 OTC Trade
 14:31:44 - 11-Jul-25
Unknown* 0 $175.30 OTC Trade
 14:31:44 - 11-Jul-25
Unknown* 0 $175.30 OTC Trade
 14:31:44 - 11-Jul-25
Unknown* 0 $175.30 OTC Trade
 14:31:44 - 11-Jul-25
Unknown* 0 $175.30 OTC Trade
 14:31:44 - 11-Jul-25
Unknown* 0 $175.30 OTC Trade
 14:31:38 - 11-Jul-25
Unknown* 0 $175.76 OTC Trade
 14:31:33 - 11-Jul-25
Unknown* 0 $175.70 OTC Trade
 14:30:57 - 11-Jul-25
Unknown* 17 $175.70 OTC Trade
 14:30:56 - 11-Jul-25
Unknown* 0 $176.43 OTC Trade
 14:30:56 - 11-Jul-25
Unknown* 25 $175.75 OTC Trade
 14:30:50 - 11-Jul-25
Unknown* 1 $176.6061 Cross
OTC Trade
 14:30:42 - 11-Jul-25
Unknown* 0 $175.75 OTC Trade
 14:30:01 - 11-Jul-25
Unknown* 0 $175.75 OTC Trade
 14:30:01 - 11-Jul-25
Unknown* 0 $176.04864 SI Trade
Currency Conversion
 07:00:10 - 11-Jul-25
Unknown* 0 $177.29 OTC Trade
 20:50:26 - 10-Jul-25
Unknown* 0 $177.08 OTC Trade
 20:48:24 - 10-Jul-25
Unknown* 1 $176.79265 Currency Conversion
Negotiated Trade
 18:10:18 - 10-Jul-25
Unknown* 10 $177.965 OTC Trade
 17:21:22 - 10-Jul-25
Unknown* 116 $178.2119 OTC Trade
 16:40:20 - 10-Jul-25
Unknown* 10 $178.57 OTC Trade
 16:39:13 - 10-Jul-25
Unknown* 177 $178.54 OTC Trade
 16:32:53 - 10-Jul-25
Unknown* 0 $179.64 OTC Trade
 16:15:51 - 10-Jul-25
Unknown* 1 $179.7644 OTC Trade
 16:11:09 - 10-Jul-25
Unknown* 11 $178.767 OTC Trade
 16:01:19 - 10-Jul-25
Unknown* 0 $178.21 OTC Trade
 15:34:08 - 10-Jul-25
Unknown* 2 $179.70375 Currency Conversion
Negotiated Trade
 15:19:39 - 10-Jul-25
Unknown* 7 $177.71278 Currency Conversion
Negotiated Trade
 15:08:37 - 10-Jul-25
Unknown* 0 $174.63 OTC Trade
 14:36:36 - 10-Jul-25
Unknown* 0 $174.95 OTC Trade
 14:31:48 - 10-Jul-25
Unknown* 0 $174.95 OTC Trade
 14:31:48 - 10-Jul-25
Unknown* 0 $174.95 OTC Trade
 14:31:47 - 10-Jul-25
Unknown* 0 $174.95 OTC Trade
 14:31:47 - 10-Jul-25
Unknown* 0 $174.95 OTC Trade
 14:31:47 - 10-Jul-25
Unknown* 0 $175.55 OTC Trade
 14:31:47 - 10-Jul-25
Unknown* 0 $175.55 OTC Trade
 14:31:47 - 10-Jul-25
Unknown* 0 $175.55 OTC Trade
 14:31:47 - 10-Jul-25
Unknown* 0 $175.55 OTC Trade
 14:31:46 - 10-Jul-25
Unknown* 0 $175.55 OTC Trade
 14:31:46 - 10-Jul-25
Unknown* 2 $175.02 OTC Trade
 14:31:28 - 10-Jul-25
Unknown* 0 $174.95 OTC Trade
 14:31:28 - 10-Jul-25
Unknown* 0 $174.95 OTC Trade
 14:31:25 - 10-Jul-25
Unknown* 0 $174.95 OTC Trade
 14:31:25 - 10-Jul-25
Unknown* 0 $174.95 OTC Trade
 14:31:24 - 10-Jul-25
Unknown* 0 $174.95 OTC Trade
 14:31:24 - 10-Jul-25
Unknown* 0 $174.95 OTC Trade
 14:31:24 - 10-Jul-25
Unknown* 0 $174.95 OTC Trade
 14:31:24 - 10-Jul-25
Unknown* 0 $174.95 OTC Trade
 14:31:24 - 10-Jul-25
Unknown* 0 $174.95 OTC Trade
 14:31:24 - 10-Jul-25
Unknown* 0 $174.95 OTC Trade
 14:31:24 - 10-Jul-25
Unknown* 0 $174.95 OTC Trade
 14:31:24 - 10-Jul-25
Unknown* 0 $175.55 OTC Trade
 14:31:24 - 10-Jul-25
Unknown* 0 $175.55 OTC Trade
 14:31:23 - 10-Jul-25
Unknown* 0 $175.55 OTC Trade
 14:31:09 - 10-Jul-25
Unknown* 0 $175.55 OTC Trade
 14:31:04 - 10-Jul-25
Unknown* 0 $175.55 OTC Trade
 14:31:02 - 10-Jul-25
Unknown* 1 $175.55 OTC Trade
 14:31:02 - 10-Jul-25
Unknown* 0 $174.95 OTC Trade
 14:31:02 - 10-Jul-25
Unknown* 10 $175.57198 Currency Conversion
Negotiated Trade
 14:30:38 - 10-Jul-25
Unknown* 0 $175.50 OTC Trade
 20:58:33 - 09-Jul-25
Unknown* 1 $174.28548 Currency Conversion
Negotiated Trade
 18:10:12 - 09-Jul-25
Unknown* 0 $174.52 OTC Trade
 17:51:57 - 09-Jul-25
Unknown* 1 $174.025 OTC Trade
 16:47:44 - 09-Jul-25
Unknown* 97 $175.50 SI Trade
 16:08:53 - 09-Jul-25
Unknown* -97 $0.00 SI Trade
Correction
 16:08:53 - 09-Jul-25
Unknown* 97 $0.00 SI Trade
 16:08:53 - 09-Jul-25
Unknown* 1 $173.29 OTC Trade
 15:59:43 - 09-Jul-25
Unknown* 2 $173.24 OTC Trade
 15:59:13 - 09-Jul-25
Unknown* 12 $173.20 Negotiated Trade
 15:53:05 - 09-Jul-25
Unknown* 4 $171.84618 Currency Conversion
Negotiated Trade
 15:26:36 - 09-Jul-25
Unknown* 5 $173.951 OTC Trade
 15:24:58 - 09-Jul-25
Unknown* 3 $174.52579 Currency Conversion
Negotiated Trade
 15:20:09 - 09-Jul-25
Unknown* 1 $174.56 OTC Trade
 15:07:01 - 09-Jul-25
Unknown* 0 $174.33 OTC Trade
 14:51:12 - 09-Jul-25
Unknown* 0 $174.58 OTC Trade
 14:50:46 - 09-Jul-25
Unknown* 1 $175.8464 Cross
OTC Trade
 14:32:40 - 09-Jul-25
Unknown* 0 $174.60 OTC Trade
 14:31:25 - 09-Jul-25
Unknown* 0 $175.03 OTC Trade
 14:31:25 - 09-Jul-25
Unknown* 0 $175.03 OTC Trade
 14:31:24 - 09-Jul-25
Unknown* 0 $175.03 OTC Trade
 14:31:24 - 09-Jul-25
Unknown* 0 $175.03 OTC Trade
 14:31:24 - 09-Jul-25
Unknown* 0 $175.03 OTC Trade
 14:31:24 - 09-Jul-25
Unknown* 0 $174.60 OTC Trade
 14:31:23 - 09-Jul-25
Unknown* 0 $174.60 OTC Trade
 14:30:53 - 09-Jul-25
Unknown* 0 $174.60 OTC Trade
 14:30:52 - 09-Jul-25
Unknown* 0 $174.60 OTC Trade
 14:30:52 - 09-Jul-25
Unknown* 0 $174.60 OTC Trade
 14:30:52 - 09-Jul-25
Unknown* 1 $174.98 OTC Trade
 14:30:51 - 09-Jul-25
Unknown* 6 $175.00 Cross
OTC Trade
 14:30:00 - 09-Jul-25
Unknown* 0 $175.01277 SI Trade
Currency Conversion
 07:05:39 - 09-Jul-25
Unknown* 3 $173.985 OTC Trade
 19:07:24 - 08-Jul-25
Unknown* 2 $173.42754 Currency Conversion
Negotiated Trade
 18:15:55 - 08-Jul-25
Unknown* 5 $173.8672 OTC Trade
 17:56:07 - 08-Jul-25
Unknown* 0 $175.12 OTC Trade
 16:47:05 - 08-Jul-25
Unknown* 0 $174.85 OTC Trade
 16:23:44 - 08-Jul-25
Unknown* 0 $174.85 OTC Trade
 16:23:44 - 08-Jul-25
Unknown* 0 $174.85 OTC Trade
 16:23:44 - 08-Jul-25
Unknown* 0 $174.85 OTC Trade
 16:23:44 - 08-Jul-25
Unknown* 0 $174.85 OTC Trade
 16:23:44 - 08-Jul-25
Unknown* 0 $174.85 OTC Trade
 16:23:44 - 08-Jul-25
Unknown* 0 $174.85 OTC Trade
 16:23:44 - 08-Jul-25
Unknown* 0 $174.85 OTC Trade
 16:23:44 - 08-Jul-25
Unknown* 0 $174.85 OTC Trade
 16:23:44 - 08-Jul-25
Unknown* 0 $174.85 OTC Trade
 16:23:43 - 08-Jul-25
Unknown* 0 $174.85 OTC Trade
 16:23:43 - 08-Jul-25
Unknown* 0 $174.85 OTC Trade
 16:23:43 - 08-Jul-25
Unknown* 0 $174.85 OTC Trade
 16:23:43 - 08-Jul-25
Unknown* 0 $174.85 OTC Trade
 16:23:43 - 08-Jul-25
Unknown* 0 $174.85 OTC Trade
 16:23:43 - 08-Jul-25
Unknown* 0 $174.85 OTC Trade
 16:23:43 - 08-Jul-25
Unknown* 0 $174.85 OTC Trade
 16:23:43 - 08-Jul-25
Unknown* 0 $174.85 OTC Trade
 16:23:42 - 08-Jul-25
Unknown* 0 $174.85 OTC Trade
 16:23:42 - 08-Jul-25
Unknown* 0 $174.85 OTC Trade
 16:23:42 - 08-Jul-25
Unknown* 0 $174.85 OTC Trade
 16:23:42 - 08-Jul-25
Unknown* 0 $174.85 OTC Trade
 16:23:42 - 08-Jul-25
Unknown* 0 $174.85 OTC Trade
 16:23:42 - 08-Jul-25
Unknown* 0 $174.85 OTC Trade
 16:23:42 - 08-Jul-25
Unknown* 0 $174.85 OTC Trade
 16:23:42 - 08-Jul-25
Unknown* 0 $174.85 OTC Trade
 16:23:42 - 08-Jul-25
Unknown* 0 $174.85 OTC Trade
 16:23:42 - 08-Jul-25
Unknown* 0 $174.85 OTC Trade
 16:23:42 - 08-Jul-25
Unknown* 0 $174.85 OTC Trade
 16:23:42 - 08-Jul-25
Unknown* 0 $174.85 OTC Trade
 16:23:42 - 08-Jul-25
Unknown* 0 $174.85 OTC Trade
 16:23:42 - 08-Jul-25
Unknown* 0 $174.85 OTC Trade
 16:23:42 - 08-Jul-25
Unknown* 0 $174.85 OTC Trade
 16:23:42 - 08-Jul-25
Unknown* 0 $174.85 OTC Trade
 16:23:42 - 08-Jul-25
Unknown* 0 $174.85 OTC Trade
 16:23:42 - 08-Jul-25
Unknown* 0 $174.85 OTC Trade
 16:23:42 - 08-Jul-25
Unknown* 0 $175.10 OTC Trade
 16:12:56 - 08-Jul-25
Unknown* 0 $175.10 OTC Trade
 16:12:56 - 08-Jul-25
Unknown* 0 $175.10 OTC Trade
 16:12:56 - 08-Jul-25
Unknown* 0 $175.10 OTC Trade
 16:12:56 - 08-Jul-25
Unknown* 0 $175.37 OTC Trade
 16:08:24 - 08-Jul-25
Unknown* 1 $175.37 OTC Trade
 16:08:24 - 08-Jul-25
Unknown* 0 $174.51 OTC Trade
 15:52:36 - 08-Jul-25
Unknown* 15 $175.57983 Currency Conversion
Negotiated Trade
 15:44:31 - 08-Jul-25
Unknown* 0 $174.38 OTC Trade
 15:31:47 - 08-Jul-25
Unknown* 0 $174.38 OTC Trade
 15:31:47 - 08-Jul-25
Unknown* 0 $174.38 OTC Trade
 15:31:47 - 08-Jul-25
Unknown* 0 $174.38 OTC Trade
 15:31:47 - 08-Jul-25
Unknown* 0 $174.38 OTC Trade
 15:31:47 - 08-Jul-25
Unknown* 0 $174.38 OTC Trade
 15:31:47 - 08-Jul-25
Unknown* 0 $174.38 OTC Trade
 15:31:47 - 08-Jul-25
Unknown* 0 $174.20 OTC Trade
 15:27:03 - 08-Jul-25
Unknown* 0 $174.37 OTC Trade
 15:25:49 - 08-Jul-25
Unknown* 1 $175.93072 Currency Conversion
Negotiated Trade
 15:18:20 - 08-Jul-25
Unknown* 0 $173.66 OTC Trade
 15:18:15 - 08-Jul-25
Unknown* 0 $173.67 OTC Trade
 15:16:18 - 08-Jul-25
Unknown* 0 $173.10 OTC Trade
 15:13:10 - 08-Jul-25
Unknown* 0 $173.05 OTC Trade
 15:12:28 - 08-Jul-25
Unknown* 0 $173.05 OTC Trade
 15:12:27 - 08-Jul-25
Unknown* 0 $173.05 OTC Trade
 15:12:27 - 08-Jul-25
Unknown* 0 $173.05 OTC Trade
 15:12:27 - 08-Jul-25
Unknown* 0 $173.05 OTC Trade
 15:12:23 - 08-Jul-25
Unknown* 0 $173.05 OTC Trade
 15:12:23 - 08-Jul-25
Unknown* 0 $173.05 OTC Trade
 15:12:23 - 08-Jul-25
Unknown* 0 $173.05 OTC Trade
 15:12:23 - 08-Jul-25
Unknown* 0 $173.05 OTC Trade
 15:12:22 - 08-Jul-25
Unknown* 0 $173.05 OTC Trade
 15:12:22 - 08-Jul-25
Unknown* 0 $173.05 OTC Trade
 15:12:22 - 08-Jul-25
FTSE 100 Latest
Value8,941.12
Change-34.54