| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $172.63 | OTC Trade |
18:42:21 - 06-Jun-25 |
| Unknown* | 0 | $172.53 | OTC Trade |
18:38:37 - 06-Jun-25 |
| Unknown* | 0 | $172.26 | OTC Trade |
18:17:54 - 06-Jun-25 |
| Unknown* | 0 | $172.56 | OTC Trade |
17:24:21 - 06-Jun-25 |
| Unknown* | 0 | $172.45 | OTC Trade |
17:07:24 - 06-Jun-25 |
| Unknown* | 0 | $172.20 | OTC Trade |
17:02:25 - 06-Jun-25 |
| Unknown* | 0 | $172.20 | OTC Trade |
17:02:25 - 06-Jun-25 |
| Unknown* | 0 | $172.20 | OTC Trade |
17:02:25 - 06-Jun-25 |
| Unknown* | 0 | $172.20 | OTC Trade |
17:02:25 - 06-Jun-25 |
| Unknown* | 0 | $172.53 | OTC Trade |
16:37:57 - 06-Jun-25 |
| Unknown* | 0 | $172.53 | OTC Trade |
16:37:57 - 06-Jun-25 |
| Unknown* | 0 | $172.53 | OTC Trade |
16:37:57 - 06-Jun-25 |
| Unknown* | 3 | $172.89 | OTC Trade |
16:30:19 - 06-Jun-25 |
| Unknown* | 3 | $172.81 | OTC Trade |
16:17:31 - 06-Jun-25 |
| Unknown* | 5 | $173.05 | OTC Trade |
16:12:55 - 06-Jun-25 |
| Unknown* | 1 | $172.9144 | OTC Trade |
16:10:36 - 06-Jun-25 |
| Unknown* | 8 | $173.07177 | Currency Conversion Negotiated Trade |
15:58:40 - 06-Jun-25 |
| Unknown* | 91 | $172.57 | Negotiated Trade |
15:58:33 - 06-Jun-25 |
| Unknown* | 0 | $172.77 | OTC Trade |
15:55:24 - 06-Jun-25 |
| Unknown* | 0 | $172.83 | OTC Trade |
15:45:35 - 06-Jun-25 |
| Unknown* | 0 | $172.91 | OTC Trade |
15:40:33 - 06-Jun-25 |
| Unknown* | 2 | $174.534 | Currency Conversion Negotiated Trade |
15:22:44 - 06-Jun-25 |
| Unknown* | 0 | $173.95 | OTC Trade |
15:05:11 - 06-Jun-25 |
| Unknown* | 50 | $173.635 | OTC Trade |
15:02:22 - 06-Jun-25 |
| Unknown* | 0 | $173.21 | OTC Trade |
14:56:10 - 06-Jun-25 |
| Unknown* | 0 | $173.21 | OTC Trade |
14:56:10 - 06-Jun-25 |
| Unknown* | 1 | $173.21 | OTC Trade |
14:56:10 - 06-Jun-25 |
| Unknown* | 0 | $173.21 | OTC Trade |
14:56:10 - 06-Jun-25 |
| Unknown* | 95 | $173.19 | Negotiated Trade |
14:55:50 - 06-Jun-25 |
| Unknown* | 0 | $172.52 | OTC Trade |
14:52:45 - 06-Jun-25 |
| Unknown* | 0 | $172.52 | OTC Trade |
14:52:45 - 06-Jun-25 |
| Unknown* | 0 | $172.52 | OTC Trade |
14:52:45 - 06-Jun-25 |
| Unknown* | 0 | $172.73 | OTC Trade |
14:51:03 - 06-Jun-25 |
| Unknown* | 0 | $172.73 | OTC Trade |
14:51:03 - 06-Jun-25 |
| Unknown* | 0 | $172.73 | OTC Trade |
14:51:03 - 06-Jun-25 |
| Unknown* | 0 | $172.83 | OTC Trade |
14:50:52 - 06-Jun-25 |
| Unknown* | 0 | $172.83 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $172.83 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $172.65 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $172.65 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $172.65 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $172.65 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $172.65 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $172.65 | OTC Trade |
14:50:46 - 06-Jun-25 |
| Unknown* | 0 | $172.83 | OTC Trade |
14:50:46 - 06-Jun-25 |
| Unknown* | 0 | $172.83 | OTC Trade |
14:50:45 - 06-Jun-25 |
| Unknown* | 0 | $172.83 | OTC Trade |
14:50:45 - 06-Jun-25 |
| Unknown* | 5 | $171.45 | OTC Trade |
14:39:45 - 06-Jun-25 |
| Unknown* | 4 | $171.45 | OTC Trade |
14:39:45 - 06-Jun-25 |
| Unknown* | 37 | $171.8624 | Cross OTC Trade |
14:38:46 - 06-Jun-25 |
| Unknown* | 6 | $172.57533 | Currency Conversion Negotiated Trade |
14:33:16 - 06-Jun-25 |
| Unknown* | 0 | $171.68 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $171.68 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $171.68 | OTC Trade |
14:30:19 - 06-Jun-25 |
| Unknown* | 0 | $172.25 | OTC Trade |
14:30:19 - 06-Jun-25 |
| Unknown* | 0 | $172.25 | OTC Trade |
14:30:19 - 06-Jun-25 |
| Unknown* | 0 | $172.25 | OTC Trade |
14:30:19 - 06-Jun-25 |
| Unknown* | 0 | $171.68 | OTC Trade |
14:30:19 - 06-Jun-25 |
| Unknown* | 0 | $171.68 | OTC Trade |
14:30:19 - 06-Jun-25 |
| Unknown* | 0 | $171.68 | OTC Trade |
14:30:19 - 06-Jun-25 |
| Unknown* | 0 | $171.68 | OTC Trade |
14:30:19 - 06-Jun-25 |
| Unknown* | 0 | $171.68 | OTC Trade |
14:30:19 - 06-Jun-25 |
| Unknown* | 0 | $172.25 | OTC Trade |
14:30:18 - 06-Jun-25 |
| Unknown* | 0 | $172.25 | OTC Trade |
14:30:18 - 06-Jun-25 |
| Unknown* | 0 | $171.68 | OTC Trade |
14:30:18 - 06-Jun-25 |
| Unknown* | 2 | $171.91 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 0 | $171.28399 | SI Trade Currency Conversion |
12:28:50 - 06-Jun-25 |
| Unknown* | 0 | $172.65472 | SI Trade Currency Conversion |
08:29:21 - 06-Jun-25 |
| Unknown* | 9 | $171.35 | OTC Trade |
20:17:20 - 05-Jun-25 |
| Unknown* | 18 | $171.7129 | OTC Trade |
19:04:34 - 05-Jun-25 |
| Unknown* | 18 | $171.6835 | OTC Trade |
19:03:22 - 05-Jun-25 |
| Unknown* | 17 | $172.1832 | OTC Trade |
18:46:24 - 05-Jun-25 |
| Unknown* | 18 | $172.0344 | OTC Trade |
18:40:14 - 05-Jun-25 |
| Unknown* | 0 | $172.02 | OTC Trade |
18:39:43 - 05-Jun-25 |
| Unknown* | 0 | $172.02 | OTC Trade |
18:39:43 - 05-Jun-25 |
| Unknown* | 0 | $172.02 | OTC Trade |
18:39:43 - 05-Jun-25 |
| Unknown* | 35 | $172.0577 | OTC Trade |
18:26:40 - 05-Jun-25 |
| Unknown* | 0 | $172.16 | OTC Trade |
18:22:12 - 05-Jun-25 |
| Unknown* | 0 | $171.96 | OTC Trade |
18:02:01 - 05-Jun-25 |
| Unknown* | 1 | $172.00 | OTC Trade |
18:00:04 - 05-Jun-25 |
| Unknown* | 0 | $172.58 | OTC Trade |
17:50:23 - 05-Jun-25 |
| Unknown* | 0 | $173.03 | OTC Trade |
17:44:58 - 05-Jun-25 |
| Unknown* | 0 | $172.83 | OTC Trade |
17:38:38 - 05-Jun-25 |
| Unknown* | 0 | $172.83 | OTC Trade |
17:38:38 - 05-Jun-25 |
| Unknown* | 0 | $172.83 | OTC Trade |
17:38:38 - 05-Jun-25 |
| Unknown* | 0 | $172.83 | OTC Trade |
17:38:38 - 05-Jun-25 |
| Unknown* | 0 | $172.82 | OTC Trade |
17:36:59 - 05-Jun-25 |
| Unknown* | 0 | $172.82 | OTC Trade |
17:34:49 - 05-Jun-25 |
| Unknown* | 0 | $172.82 | OTC Trade |
17:34:49 - 05-Jun-25 |
| Unknown* | 2 | $172.44 | OTC Trade |
17:25:16 - 05-Jun-25 |
| Unknown* | 0 | $172.55 | OTC Trade |
17:17:15 - 05-Jun-25 |
| Unknown* | 0 | $172.27 | OTC Trade |
16:51:12 - 05-Jun-25 |
| Unknown* | 0 | $172.15 | OTC Trade |
16:27:06 - 05-Jun-25 |
| Unknown* | 0 | $172.15 | OTC Trade |
16:27:06 - 05-Jun-25 |
| Unknown* | 0 | $172.15 | OTC Trade |
16:27:06 - 05-Jun-25 |
| Unknown* | 0 | $172.15 | OTC Trade |
16:27:06 - 05-Jun-25 |
| Unknown* | 0 | $172.15 | OTC Trade |
16:27:06 - 05-Jun-25 |
| Unknown* | 0 | $172.15 | OTC Trade |
16:27:06 - 05-Jun-25 |
| Unknown* | 0 | $172.15 | OTC Trade |
16:27:06 - 05-Jun-25 |
| Unknown* | 10 | $172.4518 | OTC Trade |
16:21:30 - 05-Jun-25 |
| Unknown* | 0 | $172.13 | OTC Trade |
16:20:29 - 05-Jun-25 |
| Unknown* | 0 | $172.13 | OTC Trade |
16:20:29 - 05-Jun-25 |
| Unknown* | 0 | $172.13 | OTC Trade |
16:20:29 - 05-Jun-25 |
| Unknown* | 0 | $172.13 | OTC Trade |
16:20:29 - 05-Jun-25 |
| Unknown* | 23 | $171.93 | Negotiated Trade |
16:09:46 - 05-Jun-25 |
| Unknown* | 35 | $171.6068 | OTC Trade |
15:50:13 - 05-Jun-25 |
| Unknown* | 8 | $171.8943 | Cross OTC Trade |
15:32:51 - 05-Jun-25 |
| Unknown* | 0 | $171.80 | OTC Trade |
15:12:04 - 05-Jun-25 |
| Unknown* | 0 | $172.04 | OTC Trade |
15:08:03 - 05-Jun-25 |
| Unknown* | 2 | $172.04 | OTC Trade |
15:07:54 - 05-Jun-25 |
| Unknown* | 0 | $171.60 | OTC Trade |
15:05:02 - 05-Jun-25 |
| Unknown* | 0 | $170.67 | OTC Trade |
15:01:11 - 05-Jun-25 |
| Unknown* | 0 | $170.67 | OTC Trade |
15:01:10 - 05-Jun-25 |
| Unknown* | 0 | $170.67 | OTC Trade |
15:01:10 - 05-Jun-25 |
| Unknown* | 0 | $170.67 | OTC Trade |
15:01:10 - 05-Jun-25 |
| Unknown* | 0 | $170.67 | OTC Trade |
15:01:10 - 05-Jun-25 |
| Unknown* | 0 | $170.67 | OTC Trade |
15:01:10 - 05-Jun-25 |
| Unknown* | 0 | $170.67 | OTC Trade |
15:01:10 - 05-Jun-25 |
| Unknown* | 0 | $170.67 | OTC Trade |
15:01:10 - 05-Jun-25 |
| Unknown* | 0 | $170.67 | OTC Trade |
15:01:10 - 05-Jun-25 |
| Unknown* | 0 | $170.67 | OTC Trade |
15:01:10 - 05-Jun-25 |
| Unknown* | 50 | $170.8314 | OTC Trade |
15:00:15 - 05-Jun-25 |
| Unknown* | 50 | $170.8298 | OTC Trade |
15:00:07 - 05-Jun-25 |
| Unknown* | 0 | $170.79 | OTC Trade |
14:59:49 - 05-Jun-25 |
| Unknown* | 10 | $170.75 | OTC Trade |
14:59:12 - 05-Jun-25 |
| Unknown* | 10 | $170.8635 | OTC Trade |
14:56:26 - 05-Jun-25 |
| Unknown* | 0 | $170.67 | OTC Trade |
14:56:02 - 05-Jun-25 |
| Unknown* | 0 | $170.67 | OTC Trade |
14:56:02 - 05-Jun-25 |
| Unknown* | 0 | $170.85 | OTC Trade |
14:53:14 - 05-Jun-25 |
| Unknown* | 0 | $170.98 | OTC Trade |
14:51:51 - 05-Jun-25 |
| Unknown* | 0 | $170.98 | OTC Trade |
14:51:51 - 05-Jun-25 |
| Unknown* | 0 | $170.98 | OTC Trade |
14:51:51 - 05-Jun-25 |
| Unknown* | 0 | $170.98 | OTC Trade |
14:51:51 - 05-Jun-25 |
| Unknown* | 10 | $171.09 | OTC Trade |
14:51:38 - 05-Jun-25 |
| Unknown* | 0 | $171.09 | OTC Trade |
14:51:29 - 05-Jun-25 |
| Unknown* | 0 | $171.09 | OTC Trade |
14:51:28 - 05-Jun-25 |
| Unknown* | 0 | $171.09 | OTC Trade |
14:51:27 - 05-Jun-25 |
| Unknown* | 0 | $171.09 | OTC Trade |
14:51:27 - 05-Jun-25 |
| Unknown* | 8 | $171.18 | OTC Trade |
14:38:02 - 05-Jun-25 |
| Unknown* | 17 | $170.65014 | Currency Conversion Negotiated Trade |
14:34:04 - 05-Jun-25 |
| Unknown* | 2 | $170.36313 | Currency Conversion Negotiated Trade |
14:31:32 - 05-Jun-25 |
| Unknown* | 15 | $171.7897 | OTC Trade |
14:30:47 - 05-Jun-25 |
| Unknown* | 9 | $171.08 | Negotiated Trade |
14:30:44 - 05-Jun-25 |
| Unknown* | 8 | $171.08 | Negotiated Trade |
14:30:44 - 05-Jun-25 |
| Unknown* | 1 | $171.455 | OTC Trade |
14:30:39 - 05-Jun-25 |
| Unknown* | 0 | $171.83 | OTC Trade |
14:30:34 - 05-Jun-25 |
| Unknown* | 0 | $171.08 | OTC Trade |
14:30:34 - 05-Jun-25 |
| Unknown* | 0 | $171.83 | OTC Trade |
14:30:33 - 05-Jun-25 |
| Unknown* | 0 | $171.08 | OTC Trade |
14:30:32 - 05-Jun-25 |
| Unknown* | 0 | $171.83 | OTC Trade |
14:30:31 - 05-Jun-25 |
| Unknown* | 0 | $171.08 | OTC Trade |
14:30:31 - 05-Jun-25 |
| Unknown* | 0 | $171.83 | OTC Trade |
14:30:29 - 05-Jun-25 |
| Unknown* | 50 | $171.79 | Negotiated Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 37 | $171.79 | Cross OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 0 | $171.62667 | SI Trade Currency Conversion |
13:46:42 - 05-Jun-25 |
| Unknown* | 157 | $170.925 | SI Trade |
12:52:36 - 05-Jun-25 |
| Unknown* | 157 | $171.79 | SI Trade |
12:52:36 - 05-Jun-25 |
| Unknown* | -157 | $170.925 | SI Trade Correction |
12:52:36 - 05-Jun-25 |
| Unknown* | 0 | $170.9413 | SI Trade Currency Conversion |
09:38:05 - 05-Jun-25 |
| Unknown* | 0 | $170.9413 | SI Trade Currency Conversion |
09:38:03 - 05-Jun-25 |
| Unknown* | 0 | $171.91224 | SI Trade Currency Conversion |
09:06:58 - 05-Jun-25 |
| Unknown* | 75 | $171.58 | OTC Trade |
19:10:55 - 04-Jun-25 |
| Unknown* | 0 | $171.97 | OTC Trade |
18:48:08 - 04-Jun-25 |
| Unknown* | 0 | $171.80 | OTC Trade |
18:45:10 - 04-Jun-25 |
| Unknown* | 0 | $171.95 | OTC Trade |
18:37:22 - 04-Jun-25 |
| Unknown* | 0 | $171.9363 | OTC Trade |
18:37:22 - 04-Jun-25 |
| Unknown* | 0 | $171.73 | OTC Trade |
18:33:14 - 04-Jun-25 |
| Unknown* | 0 | $171.84 | OTC Trade |
18:12:21 - 04-Jun-25 |
| Unknown* | 1 | $170.68444 | Currency Conversion Negotiated Trade |
18:10:21 - 04-Jun-25 |
| Unknown* | 0 | $171.47 | OTC Trade |
17:17:01 - 04-Jun-25 |
| Unknown* | 0 | $171.44 | OTC Trade |
17:13:43 - 04-Jun-25 |
| Unknown* | 0 | $171.22 | OTC Trade |
16:39:09 - 04-Jun-25 |
| Unknown* | 0 | $171.09 | OTC Trade |
16:24:11 - 04-Jun-25 |
| Unknown* | 0 | $171.09 | OTC Trade |
16:24:11 - 04-Jun-25 |
| Unknown* | 0 | $171.09 | OTC Trade |
16:24:11 - 04-Jun-25 |
| Unknown* | 73 | $171.0283 | Cross OTC Trade |
16:23:44 - 04-Jun-25 |
| Unknown* | 0 | $171.27 | OTC Trade |
16:20:36 - 04-Jun-25 |
| Unknown* | 0 | $171.38 | OTC Trade |
16:17:22 - 04-Jun-25 |
| Unknown* | 0 | $170.87 | OTC Trade |
16:01:44 - 04-Jun-25 |
| Unknown* | 0 | $170.56 | OTC Trade |
15:42:12 - 04-Jun-25 |
| Unknown* | 12 | $170.6558 | OTC Trade |
15:37:59 - 04-Jun-25 |
| Unknown* | 0 | $170.69 | OTC Trade |
15:20:56 - 04-Jun-25 |
| Unknown* | 0 | $170.69 | OTC Trade |
15:20:56 - 04-Jun-25 |
| Unknown* | 0 | $170.69 | OTC Trade |
15:20:56 - 04-Jun-25 |
| Unknown* | 0 | $170.69 | OTC Trade |
15:20:56 - 04-Jun-25 |
| Unknown* | 4 | $171.26305 | Currency Conversion Negotiated Trade |
15:18:58 - 04-Jun-25 |
| Unknown* | 0 | $170.88 | OTC Trade |
15:17:36 - 04-Jun-25 |
| Unknown* | 0 | $170.65 | OTC Trade |
15:14:21 - 04-Jun-25 |
| Unknown* | 10 | $170.035 | OTC Trade |
15:06:46 - 04-Jun-25 |
| Unknown* | 10 | $170.165 | OTC Trade |
15:06:09 - 04-Jun-25 |
| Unknown* | 0 | $170.42 | OTC Trade |
14:57:21 - 04-Jun-25 |
| Unknown* | 0 | $170.42 | OTC Trade |
14:57:21 - 04-Jun-25 |
| Unknown* | 0 | $170.42 | OTC Trade |
14:57:21 - 04-Jun-25 |
| Unknown* | 6 | $170.98 | OTC Trade |
14:53:29 - 04-Jun-25 |
| Unknown* | 0 | $171.16 | OTC Trade |
14:53:06 - 04-Jun-25 |
| Unknown* | 0 | $171.16 | OTC Trade |
14:53:06 - 04-Jun-25 |
| Unknown* | 0 | $171.16 | OTC Trade |
14:53:06 - 04-Jun-25 |
| Unknown* | 0 | $171.16 | OTC Trade |
14:53:06 - 04-Jun-25 |
| Unknown* | 0 | $171.16 | OTC Trade |
14:53:06 - 04-Jun-25 |
| Unknown* | 0 | $171.16 | OTC Trade |
14:53:06 - 04-Jun-25 |