| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $0.00 | SI Trade |
16:33:05 - 31-Oct-25 |
| Unknown* | 90 | $179.01 | SI Trade |
16:27:49 - 31-Oct-25 |
| Unknown* | 72 | $179.41806 | Currency Conversion Negotiated Trade |
16:26:00 - 31-Oct-25 |
| Unknown* | 0 | $179.29 | OTC Trade |
16:14:32 - 31-Oct-25 |
| Unknown* | 59 | $178.04 | OTC Trade |
15:33:30 - 31-Oct-25 |
| Unknown* | 20 | $178.455 | SI Trade |
14:59:05 - 31-Oct-25 |
| Unknown* | 0 | $178.56 | OTC Trade |
14:58:30 - 31-Oct-25 |
| Unknown* | 0 | $178.50 | OTC Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | 1 | $178.6221 | Cross OTC Trade |
14:56:02 - 31-Oct-25 |
| Unknown* | 0 | $178.32 | OTC Trade |
14:51:48 - 31-Oct-25 |
| Unknown* | 0 | $178.94 | OTC Trade |
14:39:10 - 31-Oct-25 |
| Unknown* | 8 | $178.94 | OTC Trade |
14:39:10 - 31-Oct-25 |
| Unknown* | 0 | $179.13 | OTC Trade |
14:34:15 - 31-Oct-25 |
| Unknown* | 0 | $179.13 | OTC Trade |
14:34:15 - 31-Oct-25 |
| Unknown* | 0 | $179.13 | OTC Trade |
14:34:15 - 31-Oct-25 |
| Unknown* | 0 | $179.13 | OTC Trade |
14:34:15 - 31-Oct-25 |
| Unknown* | 17 | $178.69 | Negotiated Trade |
14:28:53 - 31-Oct-25 |
| Unknown* | 8 | $178.39 | OTC Trade |
14:17:36 - 31-Oct-25 |
| Unknown* | 0 | $178.50 | OTC Trade |
14:09:19 - 31-Oct-25 |
| Unknown* | 32 | $178.4738 | Cross OTC Trade |
14:04:09 - 31-Oct-25 |
| Unknown* | 0 | $178.66 | OTC Trade |
13:55:49 - 31-Oct-25 |
| Unknown* | 0 | $178.66 | OTC Trade |
13:55:33 - 31-Oct-25 |
| Unknown* | 0 | $178.56 | OTC Trade |
13:51:16 - 31-Oct-25 |
| Unknown* | 0 | $178.55 | OTC Trade |
13:51:09 - 31-Oct-25 |
| Unknown* | 0 | $178.55 | OTC Trade |
13:51:09 - 31-Oct-25 |
| Unknown* | 0 | $178.55 | OTC Trade |
13:51:07 - 31-Oct-25 |
| Unknown* | 0 | $178.47 | OTC Trade |
13:51:07 - 31-Oct-25 |
| Unknown* | 0 | $178.55 | OTC Trade |
13:51:07 - 31-Oct-25 |
| Unknown* | 0 | $178.29 | OTC Trade |
13:37:54 - 31-Oct-25 |
| Unknown* | 0 | $178.29 | OTC Trade |
13:37:54 - 31-Oct-25 |
| Unknown* | 0 | $178.29 | OTC Trade |
13:37:54 - 31-Oct-25 |
| Unknown* | 0 | $178.29 | OTC Trade |
13:37:54 - 31-Oct-25 |
| Unknown* | 0 | $178.29 | OTC Trade |
13:37:54 - 31-Oct-25 |
| Unknown* | 2 | $177.94972 | Currency Conversion Negotiated Trade |
13:35:15 - 31-Oct-25 |
| Unknown* | 1 | $175.82 | OTC Trade |
13:31:22 - 31-Oct-25 |
| Unknown* | 0 | $176.6017 | OTC Trade |
13:31:08 - 31-Oct-25 |
| Unknown* | 0 | $176.26 | OTC Trade |
13:30:57 - 31-Oct-25 |
| Unknown* | 0 | $176.26 | OTC Trade |
13:30:57 - 31-Oct-25 |
| Unknown* | 0 | $176.26 | OTC Trade |
13:30:55 - 31-Oct-25 |
| Unknown* | 0 | $176.26 | OTC Trade |
13:30:55 - 31-Oct-25 |
| Unknown* | 0 | $176.26 | OTC Trade |
13:30:54 - 31-Oct-25 |
| Unknown* | 0 | $176.26 | OTC Trade |
13:30:54 - 31-Oct-25 |
| Unknown* | 0 | $177.11 | OTC Trade |
13:30:52 - 31-Oct-25 |
| Unknown* | 0 | $176.26 | OTC Trade |
13:30:52 - 31-Oct-25 |
| Unknown* | 0 | $176.26 | OTC Trade |
13:30:52 - 31-Oct-25 |
| Unknown* | 0 | $176.26 | OTC Trade |
13:30:52 - 31-Oct-25 |
| Unknown* | 0 | $176.26 | OTC Trade |
13:30:52 - 31-Oct-25 |
| Unknown* | 0 | $177.11 | OTC Trade |
13:30:51 - 31-Oct-25 |
| Unknown* | 0 | $177.11 | OTC Trade |
13:30:51 - 31-Oct-25 |
| Unknown* | 0 | $177.11 | OTC Trade |
13:30:51 - 31-Oct-25 |
| Unknown* | 0 | $177.11 | OTC Trade |
13:30:51 - 31-Oct-25 |
| Unknown* | 0 | $176.26 | OTC Trade |
13:30:51 - 31-Oct-25 |
| Unknown* | 0 | $177.11 | OTC Trade |
13:30:51 - 31-Oct-25 |
| Unknown* | 0 | $177.11 | OTC Trade |
13:30:50 - 31-Oct-25 |
| Unknown* | 0 | $176.26 | OTC Trade |
13:30:50 - 31-Oct-25 |
| Unknown* | 0 | $176.26 | OTC Trade |
13:30:50 - 31-Oct-25 |
| Unknown* | 0 | $176.27 | OTC Trade |
13:30:35 - 31-Oct-25 |
| Unknown* | 3 | $176.27 | OTC Trade |
13:30:34 - 31-Oct-25 |
| Unknown* | 2 | $176.27 | OTC Trade |
13:30:33 - 31-Oct-25 |
| Unknown* | 1 | $176.27 | OTC Trade |
13:30:33 - 31-Oct-25 |
| Unknown* | 0 | $178.00 | OTC Trade |
13:30:09 - 31-Oct-25 |
| Unknown* | 0 | $178.00 | OTC Trade |
13:30:09 - 31-Oct-25 |
| Unknown* | 0 | $178.38 | OTC Trade |
13:30:08 - 31-Oct-25 |
| Unknown* | 1 | $178.27 | Cross OTC Trade |
13:30:01 - 31-Oct-25 |
| Unknown* | 0 | $179.22401 | SI Trade Currency Conversion |
10:04:54 - 31-Oct-25 |
| Unknown* | 3 | $178.71 | OTC Trade |
09:23:46 - 31-Oct-25 |
| Unknown* | 3 | $178.70 | OTC Trade |
09:23:45 - 31-Oct-25 |
| Unknown* | 3 | $180.30 | OTC Trade |
08:56:40 - 31-Oct-25 |
| Unknown* | 3 | $180.30 | OTC Trade |
08:48:03 - 31-Oct-25 |
| Unknown* | 3 | $179.11 | OTC Trade |
19:59:11 - 30-Oct-25 |
| Unknown* | 0 | $178.91 | OTC Trade |
19:39:10 - 30-Oct-25 |
| Unknown* | 0 | $179.00 | OTC Trade |
19:35:57 - 30-Oct-25 |
| Unknown* | 0 | $179.83 | OTC Trade |
18:40:12 - 30-Oct-25 |
| Unknown* | 5 | $180.00 | Cross OTC Trade |
18:35:10 - 30-Oct-25 |
| Unknown* | 0 | $180.44 | OTC Trade |
17:54:29 - 30-Oct-25 |
| Unknown* | 0 | $180.61 | OTC Trade |
17:34:50 - 30-Oct-25 |
| Unknown* | 1 | $181.1631 | Cross OTC Trade |
16:23:03 - 30-Oct-25 |
| Unknown* | 0 | $181.22 | OTC Trade |
16:14:34 - 30-Oct-25 |
| Unknown* | 94 | $181.20 | OTC Trade |
16:08:33 - 30-Oct-25 |
| Unknown* | 0 | $181.13 | OTC Trade |
15:57:47 - 30-Oct-25 |
| Unknown* | 0 | $180.87 | OTC Trade |
15:47:39 - 30-Oct-25 |
| Unknown* | 0 | $180.95 | OTC Trade |
15:27:30 - 30-Oct-25 |
| Unknown* | 0 | $180.95 | OTC Trade |
15:27:30 - 30-Oct-25 |
| Unknown* | 0 | $180.95 | OTC Trade |
15:27:30 - 30-Oct-25 |
| Unknown* | 0 | $180.95 | OTC Trade |
15:27:30 - 30-Oct-25 |
| Unknown* | 1 | $180.81306 | Currency Conversion Negotiated Trade |
15:15:19 - 30-Oct-25 |
| Unknown* | 1 | $182.73197 | Currency Conversion Negotiated Trade |
15:15:19 - 30-Oct-25 |
| Unknown* | 3 | $180.91 | OTC Trade |
14:37:56 - 30-Oct-25 |
| Unknown* | 0 | $180.84 | OTC Trade |
14:33:19 - 30-Oct-25 |
| Unknown* | 0 | $180.88 | OTC Trade |
14:32:49 - 30-Oct-25 |
| Unknown* | 0 | $180.88 | OTC Trade |
14:32:49 - 30-Oct-25 |
| Unknown* | 0 | $180.88 | OTC Trade |
14:32:49 - 30-Oct-25 |
| Unknown* | 0 | $180.88 | OTC Trade |
14:32:49 - 30-Oct-25 |
| Unknown* | 0 | $181.04 | OTC Trade |
14:13:32 - 30-Oct-25 |
| Unknown* | 1 | $181.08 | OTC Trade |
14:11:43 - 30-Oct-25 |
| Unknown* | 1,658 | $180.8583 | Negotiated Trade |
14:10:39 - 30-Oct-25 |
| Unknown* | -1,650 | $180.8583 | Correction Negotiated Trade |
14:10:39 - 30-Oct-25 |
| Unknown* | 1,650 | $180.8583 | Negotiated Trade |
14:10:39 - 30-Oct-25 |
| Unknown* | 0 | $180.98 | OTC Trade |
14:08:26 - 30-Oct-25 |
| Unknown* | 0 | $180.98 | OTC Trade |
14:08:26 - 30-Oct-25 |
| Unknown* | 0 | $180.98 | OTC Trade |
14:08:25 - 30-Oct-25 |
| Unknown* | 0 | $180.98 | OTC Trade |
14:08:25 - 30-Oct-25 |
| Unknown* | 20 | $181.075 | OTC Trade |
14:08:14 - 30-Oct-25 |
| Unknown* | 103 | $179.38 | SI Trade |
14:01:46 - 30-Oct-25 |
| Unknown* | -103 | $0.00 | SI Trade Correction |
14:01:46 - 30-Oct-25 |
| Unknown* | 103 | $0.00 | SI Trade |
14:01:46 - 30-Oct-25 |
| Unknown* | 20 | $181.16 | OTC Trade |
13:55:21 - 30-Oct-25 |
| Unknown* | 0 | $181.31 | OTC Trade |
13:51:25 - 30-Oct-25 |
| Unknown* | 0 | $181.31 | OTC Trade |
13:51:21 - 30-Oct-25 |
| Unknown* | 0 | $181.31 | OTC Trade |
13:51:21 - 30-Oct-25 |
| Unknown* | 0 | $181.50 | OTC Trade |
13:37:43 - 30-Oct-25 |
| Unknown* | 0 | $181.50 | OTC Trade |
13:37:43 - 30-Oct-25 |
| Unknown* | 0 | $181.03 | OTC Trade |
13:35:57 - 30-Oct-25 |
| Unknown* | 0 | $181.03 | OTC Trade |
13:35:57 - 30-Oct-25 |
| Unknown* | 0 | $181.03 | OTC Trade |
13:35:57 - 30-Oct-25 |
| Unknown* | 0 | $181.03 | OTC Trade |
13:35:57 - 30-Oct-25 |
| Unknown* | 0 | $181.03 | OTC Trade |
13:35:57 - 30-Oct-25 |
| Unknown* | 0 | $181.03 | OTC Trade |
13:35:57 - 30-Oct-25 |
| Unknown* | 0 | $181.03 | OTC Trade |
13:35:57 - 30-Oct-25 |
| Unknown* | 0 | $181.03 | OTC Trade |
13:35:57 - 30-Oct-25 |
| Unknown* | 0 | $181.03 | OTC Trade |
13:35:57 - 30-Oct-25 |
| Unknown* | 0 | $181.03 | OTC Trade |
13:35:57 - 30-Oct-25 |
| Unknown* | 0 | $181.03 | OTC Trade |
13:35:56 - 30-Oct-25 |
| Unknown* | 0 | $181.03 | OTC Trade |
13:35:56 - 30-Oct-25 |
| Unknown* | 0 | $181.03 | OTC Trade |
13:35:56 - 30-Oct-25 |
| Unknown* | 0 | $181.03 | OTC Trade |
13:35:56 - 30-Oct-25 |
| Unknown* | 0 | $181.03 | OTC Trade |
13:35:56 - 30-Oct-25 |
| Unknown* | 0 | $181.03 | OTC Trade |
13:35:56 - 30-Oct-25 |
| Unknown* | 0 | $181.03 | OTC Trade |
13:35:56 - 30-Oct-25 |
| Unknown* | 0 | $181.03 | OTC Trade |
13:35:56 - 30-Oct-25 |
| Unknown* | 0 | $181.03 | OTC Trade |
13:35:56 - 30-Oct-25 |
| Unknown* | 0 | $181.03 | OTC Trade |
13:35:56 - 30-Oct-25 |
| Unknown* | 0 | $181.03 | OTC Trade |
13:35:56 - 30-Oct-25 |
| Unknown* | 0 | $181.03 | OTC Trade |
13:35:56 - 30-Oct-25 |
| Unknown* | 0 | $181.03 | OTC Trade |
13:35:56 - 30-Oct-25 |
| Unknown* | 0 | $181.03 | OTC Trade |
13:35:56 - 30-Oct-25 |
| Unknown* | 0 | $181.03 | OTC Trade |
13:35:56 - 30-Oct-25 |
| Unknown* | 0 | $181.03 | OTC Trade |
13:35:55 - 30-Oct-25 |
| Unknown* | 0 | $181.03 | OTC Trade |
13:35:55 - 30-Oct-25 |
| Unknown* | 0 | $181.03 | OTC Trade |
13:35:55 - 30-Oct-25 |
| Unknown* | 1 | $181.02 | Cross OTC Trade |
13:35:11 - 30-Oct-25 |
| Unknown* | 3 | $181.02 | Negotiated Trade |
13:33:20 - 30-Oct-25 |
| Unknown* | 0 | $181.00 | OTC Trade |
13:30:49 - 30-Oct-25 |
| Unknown* | 0 | $181.55 | OTC Trade |
13:30:49 - 30-Oct-25 |
| Unknown* | 0 | $181.55 | OTC Trade |
13:30:49 - 30-Oct-25 |
| Unknown* | 0 | $181.00 | OTC Trade |
13:30:48 - 30-Oct-25 |
| Unknown* | 0 | $181.00 | OTC Trade |
13:30:48 - 30-Oct-25 |
| Unknown* | 0 | $181.00 | OTC Trade |
13:30:48 - 30-Oct-25 |
| Unknown* | 0 | $181.00 | OTC Trade |
13:30:48 - 30-Oct-25 |
| Unknown* | 0 | $181.00 | OTC Trade |
13:30:48 - 30-Oct-25 |
| Unknown* | 0 | $181.55 | OTC Trade |
13:30:48 - 30-Oct-25 |
| Unknown* | 9 | $181.55 | OTC Trade |
13:30:48 - 30-Oct-25 |
| Unknown* | 2 | $181.00 | OTC Trade |
13:30:47 - 30-Oct-25 |
| Unknown* | 0 | $181.00 | OTC Trade |
13:30:47 - 30-Oct-25 |
| Unknown* | 0 | $181.55 | OTC Trade |
13:30:47 - 30-Oct-25 |
| Unknown* | 0 | $181.00 | OTC Trade |
13:30:47 - 30-Oct-25 |
| Unknown* | 0 | $181.00 | OTC Trade |
13:30:47 - 30-Oct-25 |
| Unknown* | 0 | $181.55 | OTC Trade |
13:30:47 - 30-Oct-25 |
| Unknown* | 0 | $181.55 | OTC Trade |
13:30:47 - 30-Oct-25 |
| Unknown* | 0 | $181.00 | OTC Trade |
13:30:46 - 30-Oct-25 |
| Unknown* | 0 | $181.55 | OTC Trade |
13:30:45 - 30-Oct-25 |
| Unknown* | 0 | $182.59908 | SI Trade Currency Conversion |
11:09:02 - 30-Oct-25 |
| Unknown* | 0 | $182.13371 | SI Trade Currency Conversion |
08:31:42 - 30-Oct-25 |
| Unknown* | 0 | $180.97029 | SI Trade Currency Conversion |
20:08:41 - 29-Oct-25 |
| Unknown* | 0 | $181.66 | OTC Trade |
19:45:45 - 29-Oct-25 |
| Unknown* | 10 | $182.13 | OTC Trade |
18:35:42 - 29-Oct-25 |
| Unknown* | 1 | $182.515 | OTC Trade |
17:40:54 - 29-Oct-25 |
| Unknown* | 0 | $182.54 | OTC Trade |
17:32:49 - 29-Oct-25 |
| Unknown* | 0 | $182.54 | OTC Trade |
17:32:49 - 29-Oct-25 |
| Unknown* | 0 | $182.54 | OTC Trade |
17:32:49 - 29-Oct-25 |
| Unknown* | 0 | $182.54 | OTC Trade |
17:32:49 - 29-Oct-25 |
| Unknown* | 0 | $182.89 | OTC Trade |
16:54:26 - 29-Oct-25 |
| Unknown* | 0 | $182.89 | OTC Trade |
16:54:06 - 29-Oct-25 |
| Unknown* | 160 | $182.92 | Negotiated Trade |
16:50:37 - 29-Oct-25 |
| Unknown* | 0 | $183.03 | OTC Trade |
16:43:20 - 29-Oct-25 |
| Unknown* | 0 | $183.03 | OTC Trade |
16:43:20 - 29-Oct-25 |
| Unknown* | 0 | $183.03 | OTC Trade |
16:43:20 - 29-Oct-25 |
| Unknown* | 0 | $183.03 | OTC Trade |
16:43:20 - 29-Oct-25 |
| Unknown* | 0 | $183.03 | OTC Trade |
16:43:20 - 29-Oct-25 |
| Unknown* | 0 | $183.03 | OTC Trade |
16:43:20 - 29-Oct-25 |
| Unknown* | 0 | $183.03 | OTC Trade |
16:43:20 - 29-Oct-25 |
| Unknown* | 0 | $182.84 | OTC Trade |
16:21:16 - 29-Oct-25 |
| Unknown* | 0 | $182.59 | OTC Trade |
16:06:05 - 29-Oct-25 |
| Unknown* | 0 | $182.59 | OTC Trade |
16:06:05 - 29-Oct-25 |
| Unknown* | 0 | $182.59 | OTC Trade |
16:06:05 - 29-Oct-25 |
| Unknown* | 0 | $182.66 | OTC Trade |
15:50:49 - 29-Oct-25 |
| Unknown* | 0 | $182.49 | OTC Trade |
15:43:04 - 29-Oct-25 |
| Unknown* | 1 | $182.4984 | OTC Trade |
15:42:07 - 29-Oct-25 |
| Unknown* | 1 | $182.6016 | OTC Trade |
15:42:02 - 29-Oct-25 |
| Unknown* | 0 | $182.52 | OTC Trade |
15:37:42 - 29-Oct-25 |
| Unknown* | 0 | $182.62 | OTC Trade |
15:23:37 - 29-Oct-25 |
| Unknown* | 0 | $182.62 | OTC Trade |
15:23:37 - 29-Oct-25 |
| Unknown* | 0 | $182.21569 | SI Trade Currency Conversion |
15:20:33 - 29-Oct-25 |
| Unknown* | 1 | $182.08778 | Currency Conversion Negotiated Trade |
15:16:18 - 29-Oct-25 |
| Unknown* | 1 | $184.06269 | Currency Conversion Negotiated Trade |
15:16:18 - 29-Oct-25 |
| Unknown* | 0 | $182.53 | OTC Trade |
14:59:14 - 29-Oct-25 |
| Unknown* | 0 | $182.53 | OTC Trade |
14:59:14 - 29-Oct-25 |
| Unknown* | 0 | $182.53 | OTC Trade |
14:59:14 - 29-Oct-25 |
| Unknown* | 0 | $182.43 | OTC Trade |
14:54:55 - 29-Oct-25 |
| Unknown* | 0 | $182.43 | OTC Trade |
14:54:55 - 29-Oct-25 |