| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $195.73 | OTC Trade |
17:33:50 - 15-Aug-25 |
| Unknown* | 0 | $195.73 | OTC Trade |
17:33:50 - 15-Aug-25 |
| Unknown* | 0 | $195.73 | OTC Trade |
17:33:50 - 15-Aug-25 |
| Unknown* | 0 | $195.73 | OTC Trade |
17:33:50 - 15-Aug-25 |
| Unknown* | 0 | $195.08 | OTC Trade |
17:11:24 - 15-Aug-25 |
| Unknown* | 0 | $194.79 | OTC Trade |
17:05:02 - 15-Aug-25 |
| Unknown* | 2 | $195.03 | OTC Trade |
16:41:35 - 15-Aug-25 |
| Unknown* | 0 | $195.04 | OTC Trade |
16:38:40 - 15-Aug-25 |
| Unknown* | 0 | $194.76 | OTC Trade |
16:24:20 - 15-Aug-25 |
| Unknown* | 13 | $194.91 | OTC Trade |
16:20:42 - 15-Aug-25 |
| Unknown* | 60 | $195.04 | OTC Trade |
16:19:53 - 15-Aug-25 |
| Unknown* | 0 | $195.00 | OTC Trade |
16:08:19 - 15-Aug-25 |
| Unknown* | 0 | $195.00 | OTC Trade |
16:08:19 - 15-Aug-25 |
| Unknown* | 0 | $195.00 | OTC Trade |
16:08:19 - 15-Aug-25 |
| Unknown* | 10 | $195.4281 | Cross OTC Trade |
15:49:34 - 15-Aug-25 |
| Unknown* | 32 | $194.88728 | Currency Conversion Negotiated Trade |
15:46:44 - 15-Aug-25 |
| Unknown* | 37 | $194.9137 | Currency Conversion Negotiated Trade |
15:46:41 - 15-Aug-25 |
| Unknown* | 161 | $194.96355 | Currency Conversion Negotiated Trade |
15:46:01 - 15-Aug-25 |
| Unknown* | 0 | $195.54 | OTC Trade |
15:44:01 - 15-Aug-25 |
| Unknown* | 0 | $195.43 | OTC Trade |
15:35:12 - 15-Aug-25 |
| Unknown* | 0 | $195.43 | OTC Trade |
15:35:12 - 15-Aug-25 |
| Unknown* | 0 | $195.43 | OTC Trade |
15:35:12 - 15-Aug-25 |
| Unknown* | 0 | $194.50398 | SI Trade Currency Conversion |
15:22:59 - 15-Aug-25 |
| Unknown* | 1 | $195.74769 | Currency Conversion Negotiated Trade |
15:20:24 - 15-Aug-25 |
| Unknown* | 5 | $195.34 | Negotiated Trade |
15:10:36 - 15-Aug-25 |
| Unknown* | 43 | $195.64 | Negotiated Trade |
15:02:49 - 15-Aug-25 |
| Unknown* | 0 | $196.11 | OTC Trade |
15:02:01 - 15-Aug-25 |
| Unknown* | 0 | $195.93 | OTC Trade |
14:58:41 - 15-Aug-25 |
| Unknown* | 0 | $196.72 | OTC Trade |
14:51:32 - 15-Aug-25 |
| Unknown* | 0 | $196.69 | OTC Trade |
14:51:27 - 15-Aug-25 |
| Unknown* | 0 | $196.69 | OTC Trade |
14:51:27 - 15-Aug-25 |
| Unknown* | 0 | $196.41 | OTC Trade |
14:51:14 - 15-Aug-25 |
| Unknown* | 0 | $196.41 | OTC Trade |
14:51:14 - 15-Aug-25 |
| Unknown* | 0 | $196.41 | OTC Trade |
14:51:14 - 15-Aug-25 |
| Unknown* | 0 | $196.41 | OTC Trade |
14:51:13 - 15-Aug-25 |
| Unknown* | 0 | $196.41 | OTC Trade |
14:51:13 - 15-Aug-25 |
| Unknown* | 0 | $196.41 | OTC Trade |
14:51:13 - 15-Aug-25 |
| Unknown* | 0 | $196.41 | OTC Trade |
14:51:13 - 15-Aug-25 |
| Unknown* | 0 | $196.41 | OTC Trade |
14:51:13 - 15-Aug-25 |
| Unknown* | 0 | $196.41 | OTC Trade |
14:51:13 - 15-Aug-25 |
| Unknown* | 0 | $196.41 | OTC Trade |
14:51:13 - 15-Aug-25 |
| Unknown* | 0 | $196.41 | OTC Trade |
14:51:13 - 15-Aug-25 |
| Unknown* | 0 | $196.41 | OTC Trade |
14:51:13 - 15-Aug-25 |
| Unknown* | 0 | $196.41 | OTC Trade |
14:51:13 - 15-Aug-25 |
| Unknown* | 0 | $196.41 | OTC Trade |
14:51:13 - 15-Aug-25 |
| Unknown* | 0 | $196.41 | OTC Trade |
14:51:13 - 15-Aug-25 |
| Unknown* | 0 | $196.41 | OTC Trade |
14:51:13 - 15-Aug-25 |
| Unknown* | 0 | $196.41 | OTC Trade |
14:51:13 - 15-Aug-25 |
| Unknown* | 0 | $196.41 | OTC Trade |
14:51:13 - 15-Aug-25 |
| Unknown* | 0 | $196.41 | OTC Trade |
14:51:13 - 15-Aug-25 |
| Unknown* | 0 | $196.41 | OTC Trade |
14:51:13 - 15-Aug-25 |
| Unknown* | 0 | $196.41 | OTC Trade |
14:51:13 - 15-Aug-25 |
| Unknown* | 0 | $196.41 | OTC Trade |
14:51:12 - 15-Aug-25 |
| Unknown* | 0 | $196.41 | OTC Trade |
14:51:12 - 15-Aug-25 |
| Unknown* | 0 | $196.41 | OTC Trade |
14:51:12 - 15-Aug-25 |
| Unknown* | 0 | $196.41 | OTC Trade |
14:51:12 - 15-Aug-25 |
| Unknown* | 0 | $196.41 | OTC Trade |
14:51:12 - 15-Aug-25 |
| Unknown* | 0 | $196.41 | OTC Trade |
14:51:12 - 15-Aug-25 |
| Unknown* | 0 | $196.41 | OTC Trade |
14:51:12 - 15-Aug-25 |
| Unknown* | 0 | $196.41 | OTC Trade |
14:51:12 - 15-Aug-25 |
| Unknown* | 0 | $196.41 | OTC Trade |
14:51:12 - 15-Aug-25 |
| Unknown* | 0 | $196.41 | OTC Trade |
14:51:12 - 15-Aug-25 |
| Unknown* | 0 | $196.41 | OTC Trade |
14:51:12 - 15-Aug-25 |
| Unknown* | 0 | $196.41 | OTC Trade |
14:51:12 - 15-Aug-25 |
| Unknown* | 0 | $196.41 | OTC Trade |
14:51:12 - 15-Aug-25 |
| Unknown* | 0 | $196.41 | OTC Trade |
14:51:12 - 15-Aug-25 |
| Unknown* | 0 | $196.41 | OTC Trade |
14:51:12 - 15-Aug-25 |
| Unknown* | 0 | $196.41 | OTC Trade |
14:51:12 - 15-Aug-25 |
| Unknown* | 0 | $196.69 | OTC Trade |
14:51:10 - 15-Aug-25 |
| Unknown* | 0 | $196.69 | OTC Trade |
14:51:10 - 15-Aug-25 |
| Unknown* | 0 | $196.69 | OTC Trade |
14:51:10 - 15-Aug-25 |
| Unknown* | 0 | $196.69 | OTC Trade |
14:51:10 - 15-Aug-25 |
| Unknown* | 0 | $196.69 | OTC Trade |
14:51:10 - 15-Aug-25 |
| Unknown* | 5 | $196.74 | OTC Trade |
14:42:07 - 15-Aug-25 |
| Unknown* | 5 | $196.59 | OTC Trade |
14:41:21 - 15-Aug-25 |
| Unknown* | 0 | $196.52 | OTC Trade |
14:39:59 - 15-Aug-25 |
| Unknown* | 0 | $195.95 | OTC Trade |
14:37:34 - 15-Aug-25 |
| Unknown* | 0 | $195.95 | OTC Trade |
14:37:34 - 15-Aug-25 |
| Unknown* | 0 | $195.95 | OTC Trade |
14:37:34 - 15-Aug-25 |
| Unknown* | 20 | $196.3609 | Cross OTC Trade |
14:37:13 - 15-Aug-25 |
| Unknown* | 17 | $195.64202 | Currency Conversion Negotiated Trade |
14:34:37 - 15-Aug-25 |
| Unknown* | 0 | $196.34 | OTC Trade |
14:33:38 - 15-Aug-25 |
| Unknown* | 0 | $195.24 | OTC Trade |
14:30:51 - 15-Aug-25 |
| Unknown* | 0 | $195.24 | OTC Trade |
14:30:51 - 15-Aug-25 |
| Unknown* | 0 | $195.24 | OTC Trade |
14:30:50 - 15-Aug-25 |
| Unknown* | 0 | $195.24 | OTC Trade |
14:30:49 - 15-Aug-25 |
| Unknown* | 0 | $195.24 | OTC Trade |
14:30:49 - 15-Aug-25 |
| Unknown* | 0 | $195.24 | OTC Trade |
14:30:49 - 15-Aug-25 |
| Unknown* | 0 | $195.24 | OTC Trade |
14:30:49 - 15-Aug-25 |
| Unknown* | 0 | $196.48 | OTC Trade |
14:30:48 - 15-Aug-25 |
| Unknown* | 0 | $196.48 | OTC Trade |
14:30:48 - 15-Aug-25 |
| Unknown* | 0 | $195.24 | OTC Trade |
14:30:47 - 15-Aug-25 |
| Unknown* | 0 | $195.24 | OTC Trade |
14:30:47 - 15-Aug-25 |
| Unknown* | 0 | $195.24 | OTC Trade |
14:30:47 - 15-Aug-25 |
| Unknown* | 0 | $196.48 | OTC Trade |
14:30:46 - 15-Aug-25 |
| Unknown* | 0 | $195.24 | OTC Trade |
14:30:46 - 15-Aug-25 |
| Unknown* | 0 | $195.24 | OTC Trade |
14:30:46 - 15-Aug-25 |
| Unknown* | 0 | $196.48 | OTC Trade |
14:30:46 - 15-Aug-25 |
| Unknown* | 0 | $195.24 | OTC Trade |
14:30:46 - 15-Aug-25 |
| Unknown* | 0 | $195.24 | OTC Trade |
14:30:46 - 15-Aug-25 |
| Unknown* | 0 | $195.24 | OTC Trade |
14:30:45 - 15-Aug-25 |
| Unknown* | 0 | $196.48 | OTC Trade |
14:30:45 - 15-Aug-25 |
| Unknown* | 0 | $195.24 | OTC Trade |
14:30:45 - 15-Aug-25 |
| Unknown* | 0 | $195.24 | OTC Trade |
14:30:45 - 15-Aug-25 |
| Unknown* | 0 | $195.24 | OTC Trade |
14:30:45 - 15-Aug-25 |
| Unknown* | 0 | $195.24 | OTC Trade |
14:30:45 - 15-Aug-25 |
| Unknown* | 0 | $196.48 | OTC Trade |
14:30:44 - 15-Aug-25 |
| Unknown* | 0 | $195.24 | OTC Trade |
14:30:44 - 15-Aug-25 |
| Unknown* | 0 | $196.48 | OTC Trade |
14:30:44 - 15-Aug-25 |
| Unknown* | 0 | $196.48 | OTC Trade |
14:30:44 - 15-Aug-25 |
| Unknown* | 0 | $196.48 | OTC Trade |
14:30:43 - 15-Aug-25 |
| Unknown* | 0 | $196.48 | OTC Trade |
14:30:43 - 15-Aug-25 |
| Unknown* | 0 | $196.48 | OTC Trade |
14:30:42 - 15-Aug-25 |
| Unknown* | 3 | $194.83688 | Currency Conversion Negotiated Trade |
14:30:41 - 15-Aug-25 |
| Unknown* | 10 | $195.19 | Negotiated Trade |
14:30:24 - 15-Aug-25 |
| Unknown* | 1 | $196.59 | Cross OTC Trade |
14:30:01 - 15-Aug-25 |
| Unknown* | 0 | $194.03754 | SI Trade Currency Conversion |
12:22:52 - 15-Aug-25 |
| Unknown* | 1 | $195.328 | OTC Trade |
20:58:28 - 14-Aug-25 |
| Unknown* | 15 | $195.295 | OTC Trade |
20:49:26 - 14-Aug-25 |
| Unknown* | 15 | $195.37 | Cross OTC Trade |
20:45:13 - 14-Aug-25 |
| Unknown* | 5 | $195.355 | OTC Trade |
20:44:01 - 14-Aug-25 |
| Unknown* | 7 | $195.50266 | Currency Conversion Negotiated Trade |
20:26:53 - 14-Aug-25 |
| Unknown* | 1 | $195.055 | OTC Trade |
19:05:56 - 14-Aug-25 |
| Unknown* | 0 | $194.75 | OTC Trade |
18:56:34 - 14-Aug-25 |
| Unknown* | 0 | $194.75 | OTC Trade |
18:56:34 - 14-Aug-25 |
| Unknown* | 0 | $194.94 | OTC Trade |
18:50:29 - 14-Aug-25 |
| Unknown* | 0 | $194.74 | OTC Trade |
18:24:21 - 14-Aug-25 |
| Unknown* | 0 | $194.74 | OTC Trade |
18:24:20 - 14-Aug-25 |
| Unknown* | 0 | $194.67 | OTC Trade |
18:06:43 - 14-Aug-25 |
| Unknown* | 2 | $194.8638 | Currency Conversion Negotiated Trade |
18:03:04 - 14-Aug-25 |
| Unknown* | 0 | $194.22 | OTC Trade |
17:44:12 - 14-Aug-25 |
| Unknown* | 0 | $194.13 | OTC Trade |
17:29:19 - 14-Aug-25 |
| Unknown* | 0 | $194.20 | OTC Trade |
17:28:11 - 14-Aug-25 |
| Unknown* | 0 | $194.20 | OTC Trade |
17:28:11 - 14-Aug-25 |
| Unknown* | 0 | $194.20 | OTC Trade |
17:28:11 - 14-Aug-25 |
| Unknown* | 0 | $194.40 | OTC Trade |
16:59:04 - 14-Aug-25 |
| Unknown* | 3 | $194.20 | OTC Trade |
16:51:20 - 14-Aug-25 |
| Unknown* | 0 | $194.45 | OTC Trade |
16:44:40 - 14-Aug-25 |
| Unknown* | 0 | $194.68 | OTC Trade |
16:19:12 - 14-Aug-25 |
| Unknown* | 6 | $194.18 | OTC Trade |
16:05:12 - 14-Aug-25 |
| Unknown* | 0 | $194.22 | OTC Trade |
15:58:38 - 14-Aug-25 |
| Unknown* | 0 | $194.22 | OTC Trade |
15:58:38 - 14-Aug-25 |
| Unknown* | 0 | $194.50 | OTC Trade |
15:38:48 - 14-Aug-25 |
| Unknown* | 33 | $193.63 | Negotiated Trade |
15:27:32 - 14-Aug-25 |
| Unknown* | 0 | $193.55 | OTC Trade |
15:24:40 - 14-Aug-25 |
| Unknown* | 0 | $194.1458 | SI Trade Currency Conversion |
15:20:56 - 14-Aug-25 |
| Unknown* | 0 | $193.81 | OTC Trade |
15:17:15 - 14-Aug-25 |
| Unknown* | 0 | $194.36 | OTC Trade |
15:06:41 - 14-Aug-25 |
| Unknown* | 0 | $194.45 | OTC Trade |
15:05:01 - 14-Aug-25 |
| Unknown* | 0 | $194.10 | OTC Trade |
14:56:37 - 14-Aug-25 |
| Unknown* | 0 | $193.96 | OTC Trade |
14:51:25 - 14-Aug-25 |
| Unknown* | 0 | $193.96 | OTC Trade |
14:51:24 - 14-Aug-25 |
| Unknown* | 0 | $193.96 | OTC Trade |
14:51:24 - 14-Aug-25 |
| Unknown* | 0 | $193.96 | OTC Trade |
14:51:24 - 14-Aug-25 |
| Unknown* | 0 | $193.96 | OTC Trade |
14:51:24 - 14-Aug-25 |
| Unknown* | 0 | $193.96 | OTC Trade |
14:51:24 - 14-Aug-25 |
| Unknown* | 0 | $193.96 | OTC Trade |
14:51:24 - 14-Aug-25 |
| Unknown* | 0 | $194.12 | OTC Trade |
14:46:43 - 14-Aug-25 |
| Unknown* | 12 | $194.125 | OTC Trade |
14:44:11 - 14-Aug-25 |
| Unknown* | 140 | $194.66 | Negotiated Trade |
14:35:12 - 14-Aug-25 |
| Unknown* | 3 | $194.95851 | Currency Conversion Negotiated Trade |
14:34:31 - 14-Aug-25 |
| Unknown* | 1 | $195.25903 | Currency Conversion Negotiated Trade |
14:33:53 - 14-Aug-25 |
| Unknown* | 2 | $194.97846 | Currency Conversion Negotiated Trade |
14:33:08 - 14-Aug-25 |
| Unknown* | 0 | $195.08 | OTC Trade |
14:31:12 - 14-Aug-25 |
| Unknown* | 0 | $195.08 | OTC Trade |
14:31:12 - 14-Aug-25 |
| Unknown* | 0 | $194.29 | OTC Trade |
14:31:12 - 14-Aug-25 |
| Unknown* | 0 | $194.29 | OTC Trade |
14:31:12 - 14-Aug-25 |
| Unknown* | 0 | $194.29 | OTC Trade |
14:31:12 - 14-Aug-25 |
| Unknown* | 0 | $195.08 | OTC Trade |
14:31:12 - 14-Aug-25 |
| Unknown* | 0 | $195.08 | OTC Trade |
14:31:12 - 14-Aug-25 |
| Unknown* | 0 | $195.08 | OTC Trade |
14:31:12 - 14-Aug-25 |
| Unknown* | 0 | $195.08 | OTC Trade |
14:31:12 - 14-Aug-25 |
| Unknown* | 0 | $194.29 | OTC Trade |
14:31:10 - 14-Aug-25 |
| Unknown* | 0 | $194.29 | OTC Trade |
14:31:10 - 14-Aug-25 |
| Unknown* | 0 | $194.29 | OTC Trade |
14:31:10 - 14-Aug-25 |
| Unknown* | 0 | $194.29 | OTC Trade |
14:31:10 - 14-Aug-25 |
| Unknown* | 0 | $194.29 | OTC Trade |
14:31:09 - 14-Aug-25 |
| Unknown* | 0 | $194.29 | OTC Trade |
14:31:08 - 14-Aug-25 |
| Unknown* | 0 | $194.29 | OTC Trade |
14:31:07 - 14-Aug-25 |
| Unknown* | 0 | $194.29 | OTC Trade |
14:31:07 - 14-Aug-25 |
| Unknown* | 0 | $194.29 | OTC Trade |
14:31:07 - 14-Aug-25 |
| Unknown* | 0 | $194.29 | OTC Trade |
14:31:07 - 14-Aug-25 |
| Unknown* | 0 | $194.29 | OTC Trade |
14:31:07 - 14-Aug-25 |
| Unknown* | 0 | $195.08 | OTC Trade |
14:31:06 - 14-Aug-25 |
| Unknown* | 0 | $194.29 | OTC Trade |
14:31:06 - 14-Aug-25 |
| Unknown* | 0 | $194.29 | OTC Trade |
14:31:06 - 14-Aug-25 |
| Unknown* | 0 | $195.08 | OTC Trade |
14:31:06 - 14-Aug-25 |
| Unknown* | 0 | $194.29 | OTC Trade |
14:31:06 - 14-Aug-25 |
| Unknown* | 0 | $194.29 | OTC Trade |
14:31:06 - 14-Aug-25 |
| Unknown* | 0 | $194.29 | OTC Trade |
14:31:06 - 14-Aug-25 |
| Unknown* | 0 | $194.29 | OTC Trade |
14:31:06 - 14-Aug-25 |
| Unknown* | 0 | $194.29 | OTC Trade |
14:31:06 - 14-Aug-25 |
| Unknown* | 0 | $195.08 | OTC Trade |
14:30:58 - 14-Aug-25 |
| Unknown* | 0 | $195.08 | OTC Trade |
14:30:56 - 14-Aug-25 |
| Unknown* | 0 | $195.08 | OTC Trade |
14:30:56 - 14-Aug-25 |
| Unknown* | 0 | $194.29 | OTC Trade |
14:30:56 - 14-Aug-25 |
| Unknown* | 1 | $195.35 | Cross OTC Trade |
14:30:40 - 14-Aug-25 |
| Unknown* | 1 | $194.57 | OTC Trade |
14:30:23 - 14-Aug-25 |
| Unknown* | 37 | $195.08 | Negotiated Trade |
14:30:22 - 14-Aug-25 |
| Unknown* | 2 | $195.08 | Negotiated Trade |
14:30:22 - 14-Aug-25 |