| Date | Open | High | Low | Close | Volume |
| 1st Dec 2025 (Mon) | 192.43 | 192.43 | 192.43 | 192.43 | 912 |
| 28th Nov 2025 (Fri) | 194.17 | 194.17 | 194.17 | 194.17 | 2,230 |
| 27th Nov 2025 (Thu) | 194.31362 | 194.31362 | 194.31362 | 194.31362 | 0 |
| 26th Nov 2025 (Wed) | 195.24 | 195.24 | 195.24 | 195.24 | 470 |
| 25th Nov 2025 (Tue) | 190.97 | 190.97 | 190.97 | 190.97 | 1,713 |
| 24th Nov 2025 (Mon) | 190.97 | 190.97 | 190.97 | 190.97 | 1,303 |
| 21st Nov 2025 (Fri) | 190.97 | 190.97 | 190.97 | 190.97 | 1,137 |
| 20th Nov 2025 (Thu) | 190.97 | 190.97 | 190.97 | 190.97 | 152 |
| 19th Nov 2025 (Wed) | 189.56 | 189.56 | 189.56 | 189.56 | 640 |
| 18th Nov 2025 (Tue) | 191.70 | 191.70 | 191.70 | 191.70 | 320 |
| 17th Nov 2025 (Mon) | 194.39 | 194.39 | 194.39 | 194.39 | 155 |
| 14th Nov 2025 (Fri) | 194.14902 | 194.14902 | 194.14902 | 194.14902 | 277 |
| 13th Nov 2025 (Thu) | 194.14902 | 194.14902 | 194.14902 | 194.14902 | 107 |
| 12th Nov 2025 (Wed) | 191.80 | 191.80 | 191.80 | 191.80 | 6,636 |
| 11th Nov 2025 (Tue) | 184.45164 | 184.45164 | 184.45164 | 184.45164 | 350 |
| 10th Nov 2025 (Mon) | 177.67 | 177.67 | 177.67 | 177.67 | 742 |
| 7th Nov 2025 (Fri) | 176.01 | 176.01 | 176.01 | 176.01 | 1,230 |
| 6th Nov 2025 (Thu) | 174.30499 | 174.30499 | 174.30499 | 174.30499 | 1,750 |
| 5th Nov 2025 (Wed) | 175.97058 | 175.97058 | 175.97058 | 175.97058 | 288 |
| 4th Nov 2025 (Tue) | 179.01 | 179.01 | 179.01 | 179.01 | 196 |
| 3rd Nov 2025 (Mon) | 179.01 | 179.01 | 179.01 | 179.01 | 404 |
| 31st Oct 2025 (Fri) | 179.01 | 179.01 | 179.01 | 179.01 | 337 |
| 30th Oct 2025 (Thu) | 182.92 | 182.92 | 182.92 | 182.92 | 1,985 |
| 29th Oct 2025 (Wed) | 182.92 | 182.92 | 182.92 | 182.92 | 838 |
| 28th Oct 2025 (Tue) | 186.44773 | 186.44773 | 186.44773 | 186.44773 | 2,346 |
| 27th Oct 2025 (Mon) | 186.15836 | 186.15836 | 186.15836 | 186.15836 | 1,790 |
| 24th Oct 2025 (Fri) | 188.99 | 188.99 | 188.99 | 188.99 | 1,452 |
| 23rd Oct 2025 (Thu) | 188.99 | 188.99 | 188.99 | 188.99 | 363 |
| 22nd Oct 2025 (Wed) | 188.99 | 188.99 | 188.99 | 188.99 | 112 |
| 21st Oct 2025 (Tue) | 189.58 | 189.58 | 189.58 | 189.58 | 1,028 |
| 20th Oct 2025 (Mon) | 191.69325 | 191.69325 | 191.69325 | 191.69325 | 109 |
| 17th Oct 2025 (Fri) | 188.02219 | 188.02219 | 188.02219 | 188.02219 | 238 |
| 16th Oct 2025 (Thu) | 182.65 | 182.65 | 182.65 | 182.65 | 13,385 |
| 15th Oct 2025 (Wed) | 188.70 | 188.70 | 188.70 | 188.70 | 1,634 |
| 14th Oct 2025 (Tue) | 186.19562 | 186.19562 | 186.19562 | 186.19562 | 121 |
| 13th Oct 2025 (Mon) | 191.45108 | 191.45108 | 191.45108 | 191.45108 | 214 |
| 10th Oct 2025 (Fri) | 191.45108 | 191.45108 | 191.45108 | 191.45108 | 83 |
| 9th Oct 2025 (Thu) | 191.45108 | 191.45108 | 191.45108 | 191.45108 | 4,140 |
| 8th Oct 2025 (Wed) | 193.13221 | 193.13221 | 193.13221 | 193.13221 | 351 |
| 7th Oct 2025 (Tue) | 193.75542 | 193.75542 | 193.75542 | 193.75542 | 96 |
| 6th Oct 2025 (Mon) | 191.68517 | 191.68517 | 191.68517 | 191.68517 | 145 |
| 3rd Oct 2025 (Fri) | 193.64361 | 193.64361 | 193.64361 | 193.64361 | 180 |
| 2nd Oct 2025 (Thu) | 190.26017 | 190.26017 | 190.26017 | 190.26017 | 306 |
| 1st Oct 2025 (Wed) | 190.26017 | 190.26017 | 190.26017 | 190.26017 | 2,040 |