| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 177.58 | 177.58 | 177.58 | 177.58 | 370 |
| 26th Feb 2026 (Thu) | 176.52 | 176.52 | 176.52 | 176.52 | 778 |
| 25th Feb 2026 (Wed) | 181.28 | 181.28 | 181.28 | 181.28 | 509 |
| 24th Feb 2026 (Tue) | 183.97 | 183.97 | 183.97 | 183.97 | 10 |
| 23rd Feb 2026 (Mon) | 184.36 | 184.36 | 184.36 | 184.36 | 4,654 |
| 20th Feb 2026 (Fri) | 184.48 | 184.48 | 184.48 | 184.48 | 1,895 |
| 19th Feb 2026 (Thu) | 182.84 | 182.84 | 182.84 | 182.84 | 293 |
| 18th Feb 2026 (Wed) | 182.69575 | 182.69575 | 182.69575 | 182.69575 | 1,737 |
| 17th Feb 2026 (Tue) | 177.34 | 177.34 | 177.34 | 177.34 | 81 |
| 16th Feb 2026 (Mon) | 176.99243 | 176.99243 | 176.99243 | 176.99243 | 3 |
| 13th Feb 2026 (Fri) | 177.83 | 177.83 | 177.83 | 177.83 | 123 |
| 12th Feb 2026 (Thu) | 177.99 | 177.99 | 177.99 | 177.99 | 194 |
| 11th Feb 2026 (Wed) | 181.62 | 181.62 | 181.62 | 181.62 | 566 |
| 10th Feb 2026 (Tue) | 171.33 | 171.33 | 171.33 | 171.33 | 6,084 |
| 9th Feb 2026 (Mon) | 206.40 | 206.40 | 206.40 | 206.40 | 708 |
| 6th Feb 2026 (Fri) | 207.43 | 207.43 | 207.43 | 207.43 | 3,090 |
| 5th Feb 2026 (Thu) | 206.56 | 206.56 | 206.56 | 206.56 | 351 |
| 4th Feb 2026 (Wed) | 208.93 | 208.93 | 208.93 | 208.93 | 1,324 |
| 3rd Feb 2026 (Tue) | 205.68 | 205.68 | 205.68 | 205.68 | 219 |
| 2nd Feb 2026 (Mon) | 202.22 | 202.22 | 202.22 | 202.22 | 97 |
| 30th Jan 2026 (Fri) | 202.79 | 202.79 | 202.79 | 202.79 | 320 |
| 29th Jan 2026 (Thu) | 199.96 | 199.96 | 199.96 | 199.96 | 726 |
| 28th Jan 2026 (Wed) | 202.66 | 202.66 | 202.66 | 202.66 | 3,194 |
| 27th Jan 2026 (Tue) | 203.9679 | 203.9679 | 203.9679 | 203.9679 | 2,175 |
| 26th Jan 2026 (Mon) | 203.9679 | 203.9679 | 203.9679 | 203.9679 | 452 |
| 23rd Jan 2026 (Fri) | 197.5271 | 197.5271 | 197.5271 | 197.5271 | 1,655 |
| 22nd Jan 2026 (Thu) | 205.69995 | 205.69995 | 205.69995 | 205.69995 | 269 |
| 21st Jan 2026 (Wed) | 206.69784 | 206.69784 | 206.69784 | 206.69784 | 54 |
| 20th Jan 2026 (Tue) | 204.29156 | 204.29156 | 204.29156 | 204.29156 | 312 |
| 19th Jan 2026 (Mon) | 203.58175 | 203.58175 | 203.58175 | 203.58175 | 0 |
| 16th Jan 2026 (Fri) | 208.84722 | 208.84722 | 208.84722 | 208.84722 | 474 |
| 15th Jan 2026 (Thu) | 209.57607 | 209.57607 | 209.57607 | 209.57607 | 303 |
| 14th Jan 2026 (Wed) | 204.61963 | 204.61963 | 204.61963 | 204.61963 | 244 |
| 13th Jan 2026 (Tue) | 201.00122 | 201.00122 | 201.00122 | 201.00122 | 309 |
| 12th Jan 2026 (Mon) | 202.97 | 202.97 | 202.97 | 202.97 | 973 |
| 9th Jan 2026 (Fri) | 203.11573 | 203.11573 | 203.11573 | 203.11573 | 114 |
| 8th Jan 2026 (Thu) | 206.25246 | 206.25246 | 206.25246 | 206.25246 | 1,650 |
| 7th Jan 2026 (Wed) | 204.7442 | 204.7442 | 204.7442 | 204.7442 | 3,493 |
| 6th Jan 2026 (Tue) | 203.98691 | 203.98691 | 203.98691 | 203.98691 | 817 |
| 5th Jan 2026 (Mon) | 199.08469 | 199.08469 | 199.08469 | 199.08469 | 2,118 |
| 2nd Jan 2026 (Fri) | 194.16383 | 194.16383 | 194.16383 | 194.16383 | 464 |
| 1st Jan 2026 (Thu) | 194.16383 | 194.16383 | 194.16383 | 194.16383 | 0 |