| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 170.97 | 170.97 | 170.97 | 170.97 | 313 |
| 5th Jun 2025 (Thu) | 170.97 | 170.97 | 170.97 | 170.97 | 643 |
| 4th Jun 2025 (Wed) | 170.97 | 170.97 | 170.97 | 170.97 | 272 |
| 3rd Jun 2025 (Tue) | 170.97 | 170.97 | 170.97 | 170.97 | 1,909 |
| 2nd Jun 2025 (Mon) | 169.75 | 169.75 | 169.75 | 169.75 | 395 |
| 30th May 2025 (Fri) | 172.34943 | 172.34943 | 172.34943 | 172.34943 | 831 |
| 29th May 2025 (Thu) | 172.8773 | 172.8773 | 172.8773 | 172.8773 | 1,972 |
| 28th May 2025 (Wed) | 174.01 | 174.01 | 174.01 | 174.01 | 3,306 |
| 27th May 2025 (Tue) | 172.46583 | 172.46583 | 172.46583 | 172.46583 | 204 |
| 26th May 2025 (Mon) | 172.46583 | 172.46583 | 172.46583 | 172.46583 | 0 |
| 23rd May 2025 (Fri) | 171.59 | 171.59 | 171.59 | 171.59 | 213 |
| 22nd May 2025 (Thu) | 171.59 | 171.59 | 171.59 | 171.59 | 641 |
| 21st May 2025 (Wed) | 174.41905 | 174.41905 | 174.41905 | 174.41905 | 349 |
| 20th May 2025 (Tue) | 173.90 | 173.90 | 173.90 | 173.90 | 28 |
| 19th May 2025 (Mon) | 173.90 | 173.90 | 173.90 | 173.90 | 1,131 |
| 16th May 2025 (Fri) | 173.90 | 173.90 | 173.90 | 173.90 | 250,366 |
| 15th May 2025 (Thu) | 171.06657 | 171.06657 | 171.06657 | 171.06657 | 783 |
| 14th May 2025 (Wed) | 172.47047 | 172.47047 | 172.47047 | 172.47047 | 671 |
| 13th May 2025 (Tue) | 175.58681 | 175.58681 | 175.58681 | 175.58681 | 956 |
| 12th May 2025 (Mon) | 172.91 | 172.91 | 172.91 | 172.91 | 1,772 |
| 9th May 2025 (Fri) | 168.53764 | 168.53764 | 168.53764 | 168.53764 | 430 |
| 8th May 2025 (Thu) | 170.62988 | 170.62988 | 170.62988 | 170.62988 | 989 |
| 7th May 2025 (Wed) | 163.4488 | 163.4488 | 163.4488 | 163.4488 | 864 |
| 6th May 2025 (Tue) | 163.98165 | 163.98165 | 163.98165 | 163.98165 | 971 |
| 5th May 2025 (Mon) | 167.99181 | 167.99181 | 167.99181 | 167.99181 | 1,160 |
| 2nd May 2025 (Fri) | 203.26626 | 203.26626 | 203.26626 | 203.26626 | 11,006 |
| 1st May 2025 (Thu) | 203.26626 | 203.26626 | 203.26626 | 203.26626 | 6,351 |
| 30th Apr 2025 (Wed) | 203.26626 | 203.26626 | 203.26626 | 203.26626 | 710 |
| 29th Apr 2025 (Tue) | 203.26626 | 203.26626 | 203.26626 | 203.26626 | 177 |
| 28th Apr 2025 (Mon) | 203.26626 | 203.26626 | 203.26626 | 203.26626 | 2,007 |
| 25th Apr 2025 (Fri) | 203.29 | 203.29 | 203.29 | 203.29 | 160 |
| 24th Apr 2025 (Thu) | 203.29 | 203.29 | 203.29 | 203.29 | 1,491 |
| 23rd Apr 2025 (Wed) | 205.50 | 205.50 | 205.50 | 205.50 | 409 |
| 22nd Apr 2025 (Tue) | 197.71161 | 197.71161 | 197.71161 | 197.71161 | 393 |
| 21st Apr 2025 (Mon) | 196.88741 | 196.88741 | 196.88741 | 196.88741 | 0 |
| 18th Apr 2025 (Fri) | 196.88741 | 196.88741 | 196.88741 | 196.88741 | 0 |
| 17th Apr 2025 (Thu) | 196.88741 | 196.88741 | 196.88741 | 196.88741 | 59 |
| 16th Apr 2025 (Wed) | 196.88741 | 196.88741 | 196.88741 | 196.88741 | 437 |
| 15th Apr 2025 (Tue) | 196.88741 | 196.88741 | 196.88741 | 196.88741 | 133 |
| 14th Apr 2025 (Mon) | 196.88741 | 196.88741 | 196.88741 | 196.88741 | 190 |
| 11th Apr 2025 (Fri) | 196.88741 | 196.88741 | 196.88741 | 196.88741 | 286 |
| 10th Apr 2025 (Thu) | 204.04 | 204.04 | 204.04 | 204.04 | 677 |
| 9th Apr 2025 (Wed) | 204.04 | 204.04 | 204.04 | 204.04 | 881 |
| 8th Apr 2025 (Tue) | 204.04 | 204.04 | 204.04 | 204.04 | 111 |