| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 207.43 | 207.43 | 207.43 | 207.43 | 3,090 |
| 5th Feb 2026 (Thu) | 206.56 | 206.56 | 206.56 | 206.56 | 351 |
| 4th Feb 2026 (Wed) | 208.93 | 208.93 | 208.93 | 208.93 | 1,324 |
| 3rd Feb 2026 (Tue) | 205.68 | 205.68 | 205.68 | 205.68 | 219 |
| 2nd Feb 2026 (Mon) | 202.22 | 202.22 | 202.22 | 202.22 | 97 |
| 30th Jan 2026 (Fri) | 202.79 | 202.79 | 202.79 | 202.79 | 320 |
| 29th Jan 2026 (Thu) | 199.96 | 199.96 | 199.96 | 199.96 | 726 |
| 28th Jan 2026 (Wed) | 202.66 | 202.66 | 202.66 | 202.66 | 3,194 |
| 27th Jan 2026 (Tue) | 203.9679 | 203.9679 | 203.9679 | 203.9679 | 2,175 |
| 26th Jan 2026 (Mon) | 203.9679 | 203.9679 | 203.9679 | 203.9679 | 452 |
| 23rd Jan 2026 (Fri) | 197.5271 | 197.5271 | 197.5271 | 197.5271 | 1,655 |
| 22nd Jan 2026 (Thu) | 205.69995 | 205.69995 | 205.69995 | 205.69995 | 269 |
| 21st Jan 2026 (Wed) | 206.69784 | 206.69784 | 206.69784 | 206.69784 | 54 |
| 20th Jan 2026 (Tue) | 204.29156 | 204.29156 | 204.29156 | 204.29156 | 312 |
| 19th Jan 2026 (Mon) | 203.58175 | 203.58175 | 203.58175 | 203.58175 | 0 |
| 16th Jan 2026 (Fri) | 208.84722 | 208.84722 | 208.84722 | 208.84722 | 474 |
| 15th Jan 2026 (Thu) | 209.57607 | 209.57607 | 209.57607 | 209.57607 | 303 |
| 14th Jan 2026 (Wed) | 204.61963 | 204.61963 | 204.61963 | 204.61963 | 244 |
| 13th Jan 2026 (Tue) | 201.00122 | 201.00122 | 201.00122 | 201.00122 | 309 |
| 12th Jan 2026 (Mon) | 202.97 | 202.97 | 202.97 | 202.97 | 973 |
| 9th Jan 2026 (Fri) | 203.11573 | 203.11573 | 203.11573 | 203.11573 | 114 |
| 8th Jan 2026 (Thu) | 206.25246 | 206.25246 | 206.25246 | 206.25246 | 1,650 |
| 7th Jan 2026 (Wed) | 204.7442 | 204.7442 | 204.7442 | 204.7442 | 3,493 |
| 6th Jan 2026 (Tue) | 203.98691 | 203.98691 | 203.98691 | 203.98691 | 817 |
| 5th Jan 2026 (Mon) | 199.08469 | 199.08469 | 199.08469 | 199.08469 | 2,118 |
| 2nd Jan 2026 (Fri) | 194.16383 | 194.16383 | 194.16383 | 194.16383 | 464 |
| 1st Jan 2026 (Thu) | 194.16383 | 194.16383 | 194.16383 | 194.16383 | 0 |
| 31st Dec 2025 (Wed) | 194.16383 | 194.16383 | 194.16383 | 194.16383 | 162 |
| 30th Dec 2025 (Tue) | 196.75607 | 196.75607 | 196.75607 | 196.75607 | 98 |
| 29th Dec 2025 (Mon) | 195.29539 | 195.29539 | 195.29539 | 195.29539 | 1,872 |
| 26th Dec 2025 (Fri) | 195.37014 | 195.37014 | 195.37014 | 195.37014 | 0 |
| 25th Dec 2025 (Thu) | 195.37014 | 195.37014 | 195.37014 | 195.37014 | 0 |
| 24th Dec 2025 (Wed) | 195.37014 | 195.37014 | 195.37014 | 195.37014 | 7 |
| 23rd Dec 2025 (Tue) | 195.37014 | 195.37014 | 195.37014 | 195.37014 | 704 |
| 22nd Dec 2025 (Mon) | 196.16705 | 196.16705 | 196.16705 | 196.16705 | 2,835 |
| 19th Dec 2025 (Fri) | 195.16391 | 195.16391 | 195.16391 | 195.16391 | 4,148 |
| 18th Dec 2025 (Thu) | 194.72366 | 194.72366 | 194.72366 | 194.72366 | 811 |
| 17th Dec 2025 (Wed) | 197.62 | 197.62 | 197.62 | 197.62 | 809 |
| 16th Dec 2025 (Tue) | 197.62 | 197.62 | 197.62 | 197.62 | 784 |
| 15th Dec 2025 (Mon) | 199.13978 | 199.13978 | 199.13978 | 199.13978 | 1,178 |
| 12th Dec 2025 (Fri) | 199.37493 | 199.37493 | 199.37493 | 199.37493 | 7,510 |
| 11th Dec 2025 (Thu) | 198.36 | 198.36 | 198.36 | 198.36 | 1,145 |
| 10th Dec 2025 (Wed) | 197.06 | 197.06 | 197.06 | 197.06 | 695 |
| 9th Dec 2025 (Tue) | 189.59004 | 189.59004 | 189.59004 | 189.59004 | 414 |
| 8th Dec 2025 (Mon) | 192.05314 | 192.05314 | 192.05314 | 192.05314 | 23,991 |