| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 194.88728 | 194.88728 | 194.88728 | 194.88728 | 425 |
| 14th Aug 2025 (Thu) | 194.06569 | 194.06569 | 194.06569 | 194.06569 | 403 |
| 13th Aug 2025 (Wed) | 194.06569 | 194.06569 | 194.06569 | 194.06569 | 802 |
| 12th Aug 2025 (Tue) | 192.20836 | 192.20836 | 192.20836 | 192.20836 | 7,335 |
| 11th Aug 2025 (Mon) | 192.17915 | 192.17915 | 192.17915 | 192.17915 | 238 |
| 8th Aug 2025 (Fri) | 185.75 | 185.75 | 185.75 | 185.75 | 580 |
| 7th Aug 2025 (Thu) | 185.75 | 185.75 | 185.75 | 185.75 | 1,876 |
| 6th Aug 2025 (Wed) | 176.13 | 176.13 | 176.13 | 176.13 | 200 |
| 5th Aug 2025 (Tue) | 177.76383 | 177.76383 | 177.76383 | 177.76383 | 2,946 |
| 4th Aug 2025 (Mon) | 179.23446 | 179.23446 | 179.23446 | 179.23446 | 1,687 |
| 1st Aug 2025 (Fri) | 175.06 | 175.06 | 175.06 | 175.06 | 695 |
| 31st Jul 2025 (Thu) | 183.25523 | 183.25523 | 183.25523 | 183.25523 | 10,172 |
| 30th Jul 2025 (Wed) | 183.25523 | 183.25523 | 183.25523 | 183.25523 | 178 |
| 29th Jul 2025 (Tue) | 183.92834 | 183.92834 | 183.92834 | 183.92834 | 1,386 |
| 28th Jul 2025 (Mon) | 185.46421 | 185.46421 | 185.46421 | 185.46421 | 2,089 |
| 25th Jul 2025 (Fri) | 185.32937 | 185.32937 | 185.32937 | 185.32937 | 570 |
| 24th Jul 2025 (Thu) | 185.40597 | 185.40597 | 185.40597 | 185.40597 | 2,546 |
| 23rd Jul 2025 (Wed) | 180.34326 | 180.34326 | 180.34326 | 180.34326 | 493 |
| 22nd Jul 2025 (Tue) | 178.88974 | 178.88974 | 178.88974 | 178.88974 | 267 |
| 21st Jul 2025 (Mon) | 176.07886 | 176.07886 | 176.07886 | 176.07886 | 439 |
| 18th Jul 2025 (Fri) | 178.74 | 178.74 | 178.74 | 178.74 | 172 |
| 17th Jul 2025 (Thu) | 178.74 | 178.74 | 178.74 | 178.74 | 761 |
| 16th Jul 2025 (Wed) | 175.49449 | 175.49449 | 175.49449 | 175.49449 | 327 |
| 15th Jul 2025 (Tue) | 179.81933 | 179.81933 | 179.81933 | 179.81933 | 674 |
| 14th Jul 2025 (Mon) | 174.19871 | 174.19871 | 174.19871 | 174.19871 | 369 |
| 11th Jul 2025 (Fri) | 173.20 | 173.20 | 173.20 | 173.20 | 533 |
| 10th Jul 2025 (Thu) | 173.20 | 173.20 | 173.20 | 173.20 | 347 |
| 9th Jul 2025 (Wed) | 173.20 | 173.20 | 173.20 | 173.20 | 134 |
| 8th Jul 2025 (Tue) | 175.9307 | 175.9307 | 175.9307 | 175.9307 | 49 |
| 7th Jul 2025 (Mon) | 175.9307 | 175.9307 | 175.9307 | 175.9307 | 542 |
| 4th Jul 2025 (Fri) | 175.9307 | 175.9307 | 175.9307 | 175.9307 | 0 |
| 3rd Jul 2025 (Thu) | 177.56983 | 177.56983 | 177.56983 | 177.56983 | 2,467 |
| 2nd Jul 2025 (Wed) | 177.56983 | 177.56983 | 177.56983 | 177.56983 | 1,115 |
| 1st Jul 2025 (Tue) | 171.50062 | 171.50062 | 171.50062 | 171.50062 | 1,138 |
| 30th Jun 2025 (Mon) | 171.50062 | 171.50062 | 171.50062 | 171.50062 | 2,031 |
| 27th Jun 2025 (Fri) | 170.13 | 170.13 | 170.13 | 170.13 | 421 |
| 26th Jun 2025 (Thu) | 170.13 | 170.13 | 170.13 | 170.13 | 494 |
| 25th Jun 2025 (Wed) | 170.75723 | 170.75723 | 170.75723 | 170.75723 | 373 |
| 24th Jun 2025 (Tue) | 170.75723 | 170.75723 | 170.75723 | 170.75723 | 187 |
| 23rd Jun 2025 (Mon) | 167.77287 | 167.77287 | 167.77287 | 167.77287 | 357 |
| 20th Jun 2025 (Fri) | 167.44256 | 167.44256 | 167.44256 | 167.44256 | 227 |
| 19th Jun 2025 (Thu) | 167.44256 | 167.44256 | 167.44256 | 167.44256 | 0 |
| 18th Jun 2025 (Wed) | 170.28 | 170.28 | 170.28 | 170.28 | 751 |
| 17th Jun 2025 (Tue) | 171.48184 | 171.48184 | 171.48184 | 171.48184 | 366 |
| 16th Jun 2025 (Mon) | 170.48672 | 170.48672 | 170.48672 | 170.48672 | 1,969 |