Date | Open | High | Low | Close | Volume |
11th Jul 2025 (Fri) | 173.20 | 173.20 | 173.20 | 173.20 | 533 |
10th Jul 2025 (Thu) | 173.20 | 173.20 | 173.20 | 173.20 | 347 |
9th Jul 2025 (Wed) | 173.20 | 173.20 | 173.20 | 173.20 | 134 |
8th Jul 2025 (Tue) | 175.9307 | 175.9307 | 175.9307 | 175.9307 | 49 |
7th Jul 2025 (Mon) | 175.9307 | 175.9307 | 175.9307 | 175.9307 | 542 |
4th Jul 2025 (Fri) | 175.9307 | 175.9307 | 175.9307 | 175.9307 | 0 |
3rd Jul 2025 (Thu) | 177.56983 | 177.56983 | 177.56983 | 177.56983 | 2,467 |
2nd Jul 2025 (Wed) | 177.56983 | 177.56983 | 177.56983 | 177.56983 | 1,115 |
1st Jul 2025 (Tue) | 171.50062 | 171.50062 | 171.50062 | 171.50062 | 1,138 |
30th Jun 2025 (Mon) | 171.50062 | 171.50062 | 171.50062 | 171.50062 | 2,031 |
27th Jun 2025 (Fri) | 170.13 | 170.13 | 170.13 | 170.13 | 421 |
26th Jun 2025 (Thu) | 170.13 | 170.13 | 170.13 | 170.13 | 494 |
25th Jun 2025 (Wed) | 170.75723 | 170.75723 | 170.75723 | 170.75723 | 373 |
24th Jun 2025 (Tue) | 170.75723 | 170.75723 | 170.75723 | 170.75723 | 187 |
23rd Jun 2025 (Mon) | 167.77287 | 167.77287 | 167.77287 | 167.77287 | 357 |
20th Jun 2025 (Fri) | 167.44256 | 167.44256 | 167.44256 | 167.44256 | 227 |
19th Jun 2025 (Thu) | 167.44256 | 167.44256 | 167.44256 | 167.44256 | 0 |
18th Jun 2025 (Wed) | 170.28 | 170.28 | 170.28 | 170.28 | 751 |
17th Jun 2025 (Tue) | 171.48184 | 171.48184 | 171.48184 | 171.48184 | 366 |
16th Jun 2025 (Mon) | 170.48672 | 170.48672 | 170.48672 | 170.48672 | 1,969 |
13th Jun 2025 (Fri) | 175.29 | 175.29 | 175.29 | 175.29 | 100,552 |
12th Jun 2025 (Thu) | 173.90232 | 173.90232 | 173.90232 | 173.90232 | 736 |
11th Jun 2025 (Wed) | 172.10125 | 172.10125 | 172.10125 | 172.10125 | 4,894 |
10th Jun 2025 (Tue) | 172.75 | 172.75 | 172.75 | 172.75 | 87 |
9th Jun 2025 (Mon) | 173.57 | 173.57 | 173.57 | 173.57 | 362 |
6th Jun 2025 (Fri) | 170.97 | 170.97 | 170.97 | 170.97 | 313 |
5th Jun 2025 (Thu) | 170.97 | 170.97 | 170.97 | 170.97 | 643 |
4th Jun 2025 (Wed) | 170.97 | 170.97 | 170.97 | 170.97 | 272 |
3rd Jun 2025 (Tue) | 170.97 | 170.97 | 170.97 | 170.97 | 1,909 |
2nd Jun 2025 (Mon) | 169.75 | 169.75 | 169.75 | 169.75 | 395 |
30th May 2025 (Fri) | 172.34943 | 172.34943 | 172.34943 | 172.34943 | 831 |
29th May 2025 (Thu) | 172.8773 | 172.8773 | 172.8773 | 172.8773 | 1,972 |
28th May 2025 (Wed) | 174.01 | 174.01 | 174.01 | 174.01 | 3,306 |
27th May 2025 (Tue) | 172.46583 | 172.46583 | 172.46583 | 172.46583 | 204 |
26th May 2025 (Mon) | 172.46583 | 172.46583 | 172.46583 | 172.46583 | 0 |
23rd May 2025 (Fri) | 171.59 | 171.59 | 171.59 | 171.59 | 213 |
22nd May 2025 (Thu) | 171.59 | 171.59 | 171.59 | 171.59 | 641 |
21st May 2025 (Wed) | 174.41905 | 174.41905 | 174.41905 | 174.41905 | 349 |
20th May 2025 (Tue) | 173.90 | 173.90 | 173.90 | 173.90 | 28 |
19th May 2025 (Mon) | 173.90 | 173.90 | 173.90 | 173.90 | 1,131 |
16th May 2025 (Fri) | 173.90 | 173.90 | 173.90 | 173.90 | 250,366 |
15th May 2025 (Thu) | 171.06657 | 171.06657 | 171.06657 | 171.06657 | 783 |
14th May 2025 (Wed) | 172.47047 | 172.47047 | 172.47047 | 172.47047 | 671 |
13th May 2025 (Tue) | 175.58681 | 175.58681 | 175.58681 | 175.58681 | 956 |
12th May 2025 (Mon) | 172.91 | 172.91 | 172.91 | 172.91 | 1,772 |