| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 155.83 | 155.83 | 155.83 | 155.83 | 0 |
| 2nd Apr 2026 (Thu) | 155.83 | 155.83 | 155.83 | 155.83 | 156 |
| 1st Apr 2026 (Wed) | 156.52 | 156.52 | 156.52 | 156.52 | 639 |
| 31st Mar 2026 (Tue) | 156.42 | 156.42 | 156.42 | 156.42 | 64 |
| 30th Mar 2026 (Mon) | 153.93 | 153.93 | 153.93 | 153.93 | 122 |
| 27th Mar 2026 (Fri) | 155.28 | 155.28 | 155.28 | 155.28 | 318 |
| 26th Mar 2026 (Thu) | 158.08 | 158.08 | 158.08 | 158.08 | 17 |
| 25th Mar 2026 (Wed) | 158.40 | 158.40 | 158.40 | 158.40 | 180 |
| 24th Mar 2026 (Tue) | 156.20 | 156.20 | 156.20 | 156.20 | 46 |
| 23rd Mar 2026 (Mon) | 157.26 | 157.26 | 157.26 | 157.26 | 2,457 |
| 20th Mar 2026 (Fri) | 154.51 | 154.51 | 154.51 | 154.51 | 145 |
| 19th Mar 2026 (Thu) | 156.97 | 156.97 | 156.97 | 156.97 | 46 |
| 18th Mar 2026 (Wed) | 157.54 | 157.54 | 157.54 | 157.54 | 655 |
| 17th Mar 2026 (Tue) | 163.10 | 163.10 | 163.10 | 163.10 | 257 |
| 16th Mar 2026 (Mon) | 160.85 | 160.85 | 160.85 | 160.85 | 102 |
| 13th Mar 2026 (Fri) | 160.06 | 160.06 | 160.06 | 160.06 | 203 |
| 12th Mar 2026 (Thu) | 158.75 | 158.75 | 158.75 | 158.75 | 54 |
| 11th Mar 2026 (Wed) | 162.75 | 162.75 | 162.75 | 162.75 | 69 |
| 10th Mar 2026 (Tue) | 164.62756 | 164.62756 | 164.62756 | 164.62756 | 37 |
| 9th Mar 2026 (Mon) | 164.76 | 164.76 | 164.76 | 164.76 | 523 |
| 6th Mar 2026 (Fri) | 168.29 | 168.29 | 168.29 | 168.29 | 247 |
| 5th Mar 2026 (Thu) | 168.62 | 168.62 | 168.62 | 168.62 | 156 |
| 4th Mar 2026 (Wed) | 171.26 | 171.26 | 171.26 | 171.26 | 1,704 |
| 3rd Mar 2026 (Tue) | 174.67 | 174.67 | 174.67 | 174.67 | 49 |
| 2nd Mar 2026 (Mon) | 174.39 | 174.39 | 174.39 | 174.39 | 26 |
| 27th Feb 2026 (Fri) | 177.58 | 177.58 | 177.58 | 177.58 | 370 |
| 26th Feb 2026 (Thu) | 176.52 | 176.52 | 176.52 | 176.52 | 778 |
| 25th Feb 2026 (Wed) | 181.28 | 181.28 | 181.28 | 181.28 | 509 |
| 24th Feb 2026 (Tue) | 183.97 | 183.97 | 183.97 | 183.97 | 10 |
| 23rd Feb 2026 (Mon) | 184.36 | 184.36 | 184.36 | 184.36 | 4,654 |
| 20th Feb 2026 (Fri) | 184.48 | 184.48 | 184.48 | 184.48 | 1,895 |
| 19th Feb 2026 (Thu) | 182.84 | 182.84 | 182.84 | 182.84 | 293 |
| 18th Feb 2026 (Wed) | 182.69575 | 182.69575 | 182.69575 | 182.69575 | 1,737 |
| 17th Feb 2026 (Tue) | 177.34 | 177.34 | 177.34 | 177.34 | 81 |
| 16th Feb 2026 (Mon) | 176.99243 | 176.99243 | 176.99243 | 176.99243 | 3 |
| 13th Feb 2026 (Fri) | 177.83 | 177.83 | 177.83 | 177.83 | 123 |
| 12th Feb 2026 (Thu) | 177.99 | 177.99 | 177.99 | 177.99 | 194 |
| 11th Feb 2026 (Wed) | 181.62 | 181.62 | 181.62 | 181.62 | 566 |
| 10th Feb 2026 (Tue) | 171.33 | 171.33 | 171.33 | 171.33 | 6,084 |
| 9th Feb 2026 (Mon) | 206.40 | 206.40 | 206.40 | 206.40 | 708 |
| 6th Feb 2026 (Fri) | 207.43 | 207.43 | 207.43 | 207.43 | 3,090 |