| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 196.88741 | 196.88741 | 196.88741 | 196.88741 | 59 |
| 16th Apr 2025 (Wed) | 196.88741 | 196.88741 | 196.88741 | 196.88741 | 437 |
| 15th Apr 2025 (Tue) | 196.88741 | 196.88741 | 196.88741 | 196.88741 | 133 |
| 14th Apr 2025 (Mon) | 196.88741 | 196.88741 | 196.88741 | 196.88741 | 190 |
| 11th Apr 2025 (Fri) | 196.88741 | 196.88741 | 196.88741 | 196.88741 | 286 |
| 10th Apr 2025 (Thu) | 204.04 | 204.04 | 204.04 | 204.04 | 677 |
| 9th Apr 2025 (Wed) | 204.04 | 204.04 | 204.04 | 204.04 | 881 |
| 8th Apr 2025 (Tue) | 204.04 | 204.04 | 204.04 | 204.04 | 111 |
| 7th Apr 2025 (Mon) | 204.04 | 204.04 | 204.04 | 204.04 | 281 |
| 4th Apr 2025 (Fri) | 222.45 | 222.45 | 222.45 | 222.45 | 458 |
| 3rd Apr 2025 (Thu) | 222.45 | 222.45 | 222.45 | 222.45 | 341 |
| 2nd Apr 2025 (Wed) | 225.32 | 225.32 | 225.32 | 225.32 | 271 |
| 1st Apr 2025 (Tue) | 228.84 | 228.84 | 228.84 | 228.84 | 292 |
| 31st Mar 2025 (Mon) | 228.84 | 228.84 | 228.84 | 228.84 | 184 |
| 28th Mar 2025 (Fri) | 228.84 | 228.84 | 228.84 | 228.84 | 1,281 |
| 27th Mar 2025 (Thu) | 228.84 | 228.84 | 228.84 | 228.84 | 535 |
| 26th Mar 2025 (Wed) | 227.55 | 227.55 | 227.55 | 227.55 | 854 |
| 25th Mar 2025 (Tue) | 229.15022 | 229.15022 | 229.15022 | 229.15022 | 428 |
| 24th Mar 2025 (Mon) | 229.15022 | 229.15022 | 229.15022 | 229.15022 | 140 |
| 21st Mar 2025 (Fri) | 228.92265 | 228.92265 | 228.92265 | 228.92265 | 169 |
| 20th Mar 2025 (Thu) | 232.74973 | 232.74973 | 232.74973 | 232.74973 | 378 |
| 19th Mar 2025 (Wed) | 232.74973 | 232.74973 | 232.74973 | 232.74973 | 250 |
| 18th Mar 2025 (Tue) | 225.19111 | 225.19111 | 225.19111 | 225.19111 | 2,399 |
| 17th Mar 2025 (Mon) | 225.19111 | 225.19111 | 225.19111 | 225.19111 | 600 |
| 14th Mar 2025 (Fri) | 224.23 | 224.23 | 224.23 | 224.23 | 209 |
| 13th Mar 2025 (Thu) | 224.23 | 224.23 | 224.23 | 224.23 | 104 |
| 12th Mar 2025 (Wed) | 224.23 | 224.23 | 224.23 | 224.23 | 4,912 |
| 11th Mar 2025 (Tue) | 235.40475 | 235.40475 | 235.40475 | 235.40475 | 150 |
| 10th Mar 2025 (Mon) | 235.40475 | 235.40475 | 235.40475 | 235.40475 | 339 |
| 7th Mar 2025 (Fri) | 224.0739 | 224.0739 | 224.0739 | 224.0739 | 176 |
| 6th Mar 2025 (Thu) | 225.57 | 225.57 | 225.57 | 225.57 | 1,153 |
| 5th Mar 2025 (Wed) | 225.90 | 225.90 | 225.90 | 225.90 | 235 |
| 4th Mar 2025 (Tue) | 225.90 | 225.90 | 225.90 | 225.90 | 212 |
| 3rd Mar 2025 (Mon) | 227.95 | 227.95 | 227.95 | 227.95 | 1,027 |
| 28th Feb 2025 (Fri) | 223.10 | 223.10 | 223.10 | 223.10 | 16,901 |
| 27th Feb 2025 (Thu) | 225.11 | 225.11 | 225.11 | 225.11 | 3,502 |
| 26th Feb 2025 (Wed) | 228.05996 | 228.05996 | 228.05996 | 228.05996 | 592 |
| 25th Feb 2025 (Tue) | 228.05996 | 228.05996 | 228.05996 | 228.05996 | 519 |
| 24th Feb 2025 (Mon) | 231.44933 | 231.44933 | 231.44933 | 231.44933 | 777 |
| 21st Feb 2025 (Fri) | 226.38 | 226.38 | 226.38 | 226.38 | 642 |
| 20th Feb 2025 (Thu) | 226.38 | 226.38 | 226.38 | 226.38 | 1,006 |
| 19th Feb 2025 (Wed) | 226.38 | 226.38 | 226.38 | 226.38 | 1,018 |
| 18th Feb 2025 (Tue) | 224.80 | 224.80 | 224.80 | 224.80 | 1,551 |