| Date | Open | High | Low | Close | Volume |
| 25th Dec 2025 (Thu) | 195.37014 | 195.37014 | 195.37014 | 195.37014 | 0 |
| 24th Dec 2025 (Wed) | 195.37014 | 195.37014 | 195.37014 | 195.37014 | 7 |
| 23rd Dec 2025 (Tue) | 195.37014 | 195.37014 | 195.37014 | 195.37014 | 704 |
| 22nd Dec 2025 (Mon) | 196.16705 | 196.16705 | 196.16705 | 196.16705 | 2,835 |
| 19th Dec 2025 (Fri) | 195.16391 | 195.16391 | 195.16391 | 195.16391 | 4,148 |
| 18th Dec 2025 (Thu) | 194.72366 | 194.72366 | 194.72366 | 194.72366 | 811 |
| 17th Dec 2025 (Wed) | 197.62 | 197.62 | 197.62 | 197.62 | 809 |
| 16th Dec 2025 (Tue) | 197.62 | 197.62 | 197.62 | 197.62 | 784 |
| 15th Dec 2025 (Mon) | 199.13978 | 199.13978 | 199.13978 | 199.13978 | 1,178 |
| 12th Dec 2025 (Fri) | 199.37493 | 199.37493 | 199.37493 | 199.37493 | 7,510 |
| 11th Dec 2025 (Thu) | 198.36 | 198.36 | 198.36 | 198.36 | 1,145 |
| 10th Dec 2025 (Wed) | 197.06 | 197.06 | 197.06 | 197.06 | 695 |
| 9th Dec 2025 (Tue) | 189.59004 | 189.59004 | 189.59004 | 189.59004 | 414 |
| 8th Dec 2025 (Mon) | 192.05314 | 192.05314 | 192.05314 | 192.05314 | 23,991 |
| 5th Dec 2025 (Fri) | 195.53 | 195.53 | 195.53 | 195.53 | 212 |
| 4th Dec 2025 (Thu) | 193.05665 | 193.05665 | 193.05665 | 193.05665 | 320 |
| 3rd Dec 2025 (Wed) | 192.13711 | 192.13711 | 192.13711 | 192.13711 | 77 |
| 2nd Dec 2025 (Tue) | 192.43 | 192.43 | 192.43 | 192.43 | 648 |
| 1st Dec 2025 (Mon) | 192.43 | 192.43 | 192.43 | 192.43 | 912 |
| 28th Nov 2025 (Fri) | 194.17 | 194.17 | 194.17 | 194.17 | 2,230 |
| 27th Nov 2025 (Thu) | 194.31362 | 194.31362 | 194.31362 | 194.31362 | 0 |
| 26th Nov 2025 (Wed) | 195.24 | 195.24 | 195.24 | 195.24 | 470 |
| 25th Nov 2025 (Tue) | 190.97 | 190.97 | 190.97 | 190.97 | 1,713 |
| 24th Nov 2025 (Mon) | 190.97 | 190.97 | 190.97 | 190.97 | 1,303 |
| 21st Nov 2025 (Fri) | 190.97 | 190.97 | 190.97 | 190.97 | 1,137 |
| 20th Nov 2025 (Thu) | 190.97 | 190.97 | 190.97 | 190.97 | 152 |
| 19th Nov 2025 (Wed) | 189.56 | 189.56 | 189.56 | 189.56 | 640 |
| 18th Nov 2025 (Tue) | 191.70 | 191.70 | 191.70 | 191.70 | 320 |
| 17th Nov 2025 (Mon) | 194.39 | 194.39 | 194.39 | 194.39 | 155 |
| 14th Nov 2025 (Fri) | 194.14902 | 194.14902 | 194.14902 | 194.14902 | 277 |
| 13th Nov 2025 (Thu) | 194.14902 | 194.14902 | 194.14902 | 194.14902 | 107 |
| 12th Nov 2025 (Wed) | 191.80 | 191.80 | 191.80 | 191.80 | 6,636 |
| 11th Nov 2025 (Tue) | 184.45164 | 184.45164 | 184.45164 | 184.45164 | 350 |
| 10th Nov 2025 (Mon) | 177.67 | 177.67 | 177.67 | 177.67 | 742 |
| 7th Nov 2025 (Fri) | 176.01 | 176.01 | 176.01 | 176.01 | 1,230 |
| 6th Nov 2025 (Thu) | 174.30499 | 174.30499 | 174.30499 | 174.30499 | 1,750 |
| 5th Nov 2025 (Wed) | 175.97058 | 175.97058 | 175.97058 | 175.97058 | 288 |
| 4th Nov 2025 (Tue) | 179.01 | 179.01 | 179.01 | 179.01 | 196 |
| 3rd Nov 2025 (Mon) | 179.01 | 179.01 | 179.01 | 179.01 | 404 |
| 31st Oct 2025 (Fri) | 179.01 | 179.01 | 179.01 | 179.01 | 337 |
| 30th Oct 2025 (Thu) | 182.92 | 182.92 | 182.92 | 182.92 | 1,985 |
| 29th Oct 2025 (Wed) | 182.92 | 182.92 | 182.92 | 182.92 | 838 |
| 28th Oct 2025 (Tue) | 186.44773 | 186.44773 | 186.44773 | 186.44773 | 2,346 |
| 27th Oct 2025 (Mon) | 186.15836 | 186.15836 | 186.15836 | 186.15836 | 1,790 |