| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 179.01 | 179.01 | 179.01 | 179.01 | 337 |
| 30th Oct 2025 (Thu) | 182.92 | 182.92 | 182.92 | 182.92 | 1,985 |
| 29th Oct 2025 (Wed) | 182.92 | 182.92 | 182.92 | 182.92 | 838 |
| 28th Oct 2025 (Tue) | 186.44773 | 186.44773 | 186.44773 | 186.44773 | 2,346 |
| 27th Oct 2025 (Mon) | 186.15836 | 186.15836 | 186.15836 | 186.15836 | 1,790 |
| 24th Oct 2025 (Fri) | 188.99 | 188.99 | 188.99 | 188.99 | 1,452 |
| 23rd Oct 2025 (Thu) | 188.99 | 188.99 | 188.99 | 188.99 | 363 |
| 22nd Oct 2025 (Wed) | 188.99 | 188.99 | 188.99 | 188.99 | 112 |
| 21st Oct 2025 (Tue) | 189.58 | 189.58 | 189.58 | 189.58 | 1,028 |
| 20th Oct 2025 (Mon) | 191.69325 | 191.69325 | 191.69325 | 191.69325 | 109 |
| 17th Oct 2025 (Fri) | 188.02219 | 188.02219 | 188.02219 | 188.02219 | 238 |
| 16th Oct 2025 (Thu) | 182.65 | 182.65 | 182.65 | 182.65 | 13,385 |
| 15th Oct 2025 (Wed) | 188.70 | 188.70 | 188.70 | 188.70 | 1,634 |
| 14th Oct 2025 (Tue) | 186.19562 | 186.19562 | 186.19562 | 186.19562 | 121 |
| 13th Oct 2025 (Mon) | 191.45108 | 191.45108 | 191.45108 | 191.45108 | 214 |
| 10th Oct 2025 (Fri) | 191.45108 | 191.45108 | 191.45108 | 191.45108 | 83 |
| 9th Oct 2025 (Thu) | 191.45108 | 191.45108 | 191.45108 | 191.45108 | 4,140 |
| 8th Oct 2025 (Wed) | 193.13221 | 193.13221 | 193.13221 | 193.13221 | 351 |
| 7th Oct 2025 (Tue) | 193.75542 | 193.75542 | 193.75542 | 193.75542 | 96 |
| 6th Oct 2025 (Mon) | 191.68517 | 191.68517 | 191.68517 | 191.68517 | 145 |
| 3rd Oct 2025 (Fri) | 193.64361 | 193.64361 | 193.64361 | 193.64361 | 180 |
| 2nd Oct 2025 (Thu) | 190.26017 | 190.26017 | 190.26017 | 190.26017 | 306 |
| 1st Oct 2025 (Wed) | 190.26017 | 190.26017 | 190.26017 | 190.26017 | 2,040 |
| 30th Sep 2025 (Tue) | 183.25879 | 183.25879 | 183.25879 | 183.25879 | 402 |
| 29th Sep 2025 (Mon) | 184.08979 | 184.08979 | 184.08979 | 184.08979 | 2,219 |
| 26th Sep 2025 (Fri) | 183.49 | 183.49 | 183.49 | 183.49 | 465 |
| 25th Sep 2025 (Thu) | 181.54801 | 181.54801 | 181.54801 | 181.54801 | 280 |
| 24th Sep 2025 (Wed) | 187.65085 | 187.65085 | 187.65085 | 187.65085 | 302 |
| 23rd Sep 2025 (Tue) | 186.85 | 186.85 | 186.85 | 186.85 | 134 |
| 22nd Sep 2025 (Mon) | 185.20414 | 185.20414 | 185.20414 | 185.20414 | 112 |
| 19th Sep 2025 (Fri) | 187.48278 | 187.48278 | 187.48278 | 187.48278 | 336 |
| 18th Sep 2025 (Thu) | 188.64977 | 188.64977 | 188.64977 | 188.64977 | 1,507 |
| 17th Sep 2025 (Wed) | 187.14 | 187.14 | 187.14 | 187.14 | 70 |
| 16th Sep 2025 (Tue) | 187.14 | 187.14 | 187.14 | 187.14 | 171 |
| 15th Sep 2025 (Mon) | 187.14 | 187.14 | 187.14 | 187.14 | 5,550 |
| 12th Sep 2025 (Fri) | 188.50 | 188.50 | 188.50 | 188.50 | 393 |
| 11th Sep 2025 (Thu) | 189.94 | 189.94 | 189.94 | 189.94 | 191 |
| 10th Sep 2025 (Wed) | 188.20883 | 188.20883 | 188.20883 | 188.20883 | 226 |
| 9th Sep 2025 (Tue) | 191.00 | 191.00 | 191.00 | 191.00 | 214 |
| 8th Sep 2025 (Mon) | 189.59 | 189.59 | 189.59 | 189.59 | 552 |
| 5th Sep 2025 (Fri) | 190.66408 | 190.66408 | 190.66408 | 190.66408 | 321 |
| 4th Sep 2025 (Thu) | 189.65993 | 189.65993 | 189.65993 | 189.65993 | 12,761 |
| 3rd Sep 2025 (Wed) | 185.71 | 185.71 | 185.71 | 185.71 | 1,124 |
| 2nd Sep 2025 (Tue) | 193.65462 | 193.65462 | 193.65462 | 193.65462 | 1,008 |