Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Best Buy Ord (0R18) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 $64.775 OTC Trade
 19:09:36 - 30-Jan-26
Unknown* 1 $64.8227 Cross
OTC Trade
 19:02:36 - 30-Jan-26
Unknown* 10 $64.4249 OTC Trade
 18:49:03 - 30-Jan-26
Unknown* 0 $64.33 SI Trade
 18:01:22 - 30-Jan-26
Unknown* 4 $64.365 OTC Trade
 17:56:11 - 30-Jan-26
Unknown* 1 $64.365 OTC Trade
 17:56:11 - 30-Jan-26
Unknown* 0 $64.365 OTC Trade
 17:56:11 - 30-Jan-26
Unknown* 0 $64.365 OTC Trade
 17:56:11 - 30-Jan-26
Unknown* 0 $64.365 OTC Trade
 17:56:11 - 30-Jan-26
Unknown* 0 $64.365 OTC Trade
 17:56:11 - 30-Jan-26
Unknown* 0 $64.365 OTC Trade
 17:56:11 - 30-Jan-26
Unknown* 0 $64.365 OTC Trade
 17:56:11 - 30-Jan-26
Unknown* 0 $64.365 OTC Trade
 17:56:11 - 30-Jan-26
Unknown* 0 $64.365 OTC Trade
 17:56:11 - 30-Jan-26
Unknown* 0 $64.365 OTC Trade
 17:56:11 - 30-Jan-26
Unknown* 0 $64.365 OTC Trade
 17:56:11 - 30-Jan-26
Unknown* 0 $64.365 OTC Trade
 17:56:11 - 30-Jan-26
Unknown* 0 $64.365 OTC Trade
 17:56:11 - 30-Jan-26
Unknown* 0 $64.365 OTC Trade
 17:56:11 - 30-Jan-26
Unknown* 0 $64.365 OTC Trade
 17:56:11 - 30-Jan-26
Unknown* 0 $64.365 OTC Trade
 17:56:11 - 30-Jan-26
Unknown* 0 $64.365 OTC Trade
 17:56:11 - 30-Jan-26
Unknown* 0 $64.365 OTC Trade
 17:56:11 - 30-Jan-26
Unknown* 0 $64.365 OTC Trade
 17:56:11 - 30-Jan-26
Unknown* 0 $64.365 OTC Trade
 17:56:11 - 30-Jan-26
Unknown* 0 $64.365 OTC Trade
 17:56:11 - 30-Jan-26
Unknown* 0 $64.365 OTC Trade
 17:56:11 - 30-Jan-26
Unknown* 0 $64.365 OTC Trade
 17:56:11 - 30-Jan-26
Unknown* 0 $64.365 OTC Trade
 17:56:11 - 30-Jan-26
Unknown* 0 $64.365 OTC Trade
 17:56:11 - 30-Jan-26
Unknown* 0 $64.365 OTC Trade
 17:56:11 - 30-Jan-26
Unknown* 0 $64.365 OTC Trade
 17:56:11 - 30-Jan-26
Unknown* 0 $64.365 OTC Trade
 17:56:11 - 30-Jan-26
Unknown* 0 $64.365 OTC Trade
 17:56:11 - 30-Jan-26
Unknown* 0 $64.365 OTC Trade
 17:56:11 - 30-Jan-26
Unknown* 0 $64.365 OTC Trade
 17:56:11 - 30-Jan-26
Unknown* 0 $64.365 OTC Trade
 17:56:11 - 30-Jan-26
Unknown* 0 $64.365 OTC Trade
 17:56:11 - 30-Jan-26
Unknown* 0 $64.365 OTC Trade
 17:56:11 - 30-Jan-26
Unknown* 0 $64.365 OTC Trade
 17:56:11 - 30-Jan-26
Unknown* 0 $64.365 OTC Trade
 17:56:11 - 30-Jan-26
Unknown* 0 $64.365 OTC Trade
 17:56:11 - 30-Jan-26
Unknown* 1 $64.365 OTC Trade
 17:56:11 - 30-Jan-26
Unknown* 0 $64.365 OTC Trade
 17:56:11 - 30-Jan-26
Unknown* 0 $64.365 OTC Trade
 17:56:11 - 30-Jan-26
Unknown* 0 $64.365 OTC Trade
 17:56:11 - 30-Jan-26
Unknown* 0 $64.365 OTC Trade
 17:56:11 - 30-Jan-26
Unknown* 0 $64.365 OTC Trade
 17:56:11 - 30-Jan-26
Unknown* 0 $64.365 OTC Trade
 17:56:11 - 30-Jan-26
Unknown* 0 $64.365 OTC Trade
 17:56:11 - 30-Jan-26
Unknown* 0 $64.365 OTC Trade
 17:56:11 - 30-Jan-26
Unknown* 0 $64.365 OTC Trade
 17:56:11 - 30-Jan-26
Unknown* 0 $64.365 OTC Trade
 17:56:11 - 30-Jan-26
Unknown* 0 $64.365 OTC Trade
 17:56:11 - 30-Jan-26
Unknown* 0 $64.365 OTC Trade
 17:56:11 - 30-Jan-26
Unknown* 0 $64.365 OTC Trade
 17:56:11 - 30-Jan-26
Unknown* 0 $64.365 OTC Trade
 17:56:11 - 30-Jan-26
Unknown* 0 $64.365 OTC Trade
 17:56:11 - 30-Jan-26
Unknown* 0 $64.365 OTC Trade
 17:56:11 - 30-Jan-26
Unknown* 0 $64.365 OTC Trade
 17:56:11 - 30-Jan-26
Unknown* 0 $64.365 OTC Trade
 17:56:11 - 30-Jan-26
Unknown* 0 $64.365 OTC Trade
 17:56:11 - 30-Jan-26
Unknown* 0 $64.365 OTC Trade
 17:56:11 - 30-Jan-26
Unknown* 0 $64.365 OTC Trade
 17:56:11 - 30-Jan-26
Unknown* 0 $64.365 OTC Trade
 17:56:11 - 30-Jan-26
Unknown* 0 $64.365 OTC Trade
 17:56:11 - 30-Jan-26
Unknown* 0 $64.365 OTC Trade
 17:56:11 - 30-Jan-26
Unknown* 0 $64.365 OTC Trade
 17:56:11 - 30-Jan-26
Unknown* 0 $64.365 OTC Trade
 17:56:11 - 30-Jan-26
Unknown* 0 $64.365 OTC Trade
 17:56:11 - 30-Jan-26
Unknown* 0 $64.365 OTC Trade
 17:56:11 - 30-Jan-26
Unknown* 0 $64.73 OTC Trade
 17:28:30 - 30-Jan-26
Unknown* 0 $64.73 OTC Trade
 17:28:30 - 30-Jan-26
Unknown* 0 $64.73 OTC Trade
 17:28:30 - 30-Jan-26
Unknown* 0 $64.60 OTC Trade
 17:23:42 - 30-Jan-26
Unknown* 1 $64.5743 Cross
OTC Trade
 17:18:13 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 1 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 4 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 1 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
Unknown* 0 $64.52 OTC Trade
 17:11:46 - 30-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78