| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $81.58892 | SI Trade Currency Conversion |
11:15:37 - 27-Nov-25 |
| Unknown* | 0 | $81.46129 | SI Trade Currency Conversion |
07:02:21 - 27-Nov-25 |
| Unknown* | 20 | $81.67 | OTC Trade |
20:35:03 - 26-Nov-25 |
| Unknown* | 3 | $81.62 | OTC Trade |
20:27:17 - 26-Nov-25 |
| Unknown* | 20 | $81.7191 | OTC Trade |
20:11:06 - 26-Nov-25 |
| Unknown* | 16 | $81.65119 | SI Trade Currency Conversion |
19:56:48 - 26-Nov-25 |
| Unknown* | 8 | $81.5542 | Cross OTC Trade |
19:21:19 - 26-Nov-25 |
| Unknown* | 11 | $81.808 | OTC Trade |
19:17:16 - 26-Nov-25 |
| Unknown* | 0 | $81.78 | OTC Trade |
19:14:21 - 26-Nov-25 |
| Unknown* | 0 | $81.78 | OTC Trade |
19:14:21 - 26-Nov-25 |
| Unknown* | 0 | $81.64 | OTC Trade |
19:05:31 - 26-Nov-25 |
| Unknown* | 687 | $81.605 | OTC Trade |
19:05:31 - 26-Nov-25 |
| Unknown* | 0 | $81.33 | OTC Trade |
19:00:29 - 26-Nov-25 |
| Unknown* | 0 | $81.33 | OTC Trade |
19:00:29 - 26-Nov-25 |
| Unknown* | 0 | $81.25 | OTC Trade |
18:56:56 - 26-Nov-25 |
| Unknown* | 0 | $81.25 | OTC Trade |
18:56:56 - 26-Nov-25 |
| Unknown* | 0 | $80.88 | OTC Trade |
18:35:19 - 26-Nov-25 |
| Unknown* | 0 | $80.88 | OTC Trade |
18:35:18 - 26-Nov-25 |
| Unknown* | 22 | $81.4831 | OTC Trade |
18:23:24 - 26-Nov-25 |
| Unknown* | 100 | $81.4552 | OTC Trade |
18:17:16 - 26-Nov-25 |
| Unknown* | 20 | $82.3401 | OTC Trade |
17:38:33 - 26-Nov-25 |
| Unknown* | 21 | $82.339 | OTC Trade |
17:38:33 - 26-Nov-25 |
| Unknown* | 37 | $82.4024 | OTC Trade |
17:37:16 - 26-Nov-25 |
| Unknown* | 0 | $82.52 | OTC Trade |
17:37:11 - 26-Nov-25 |
| Unknown* | 0 | $82.52 | OTC Trade |
17:37:10 - 26-Nov-25 |
| Unknown* | 0 | $82.52 | OTC Trade |
17:35:48 - 26-Nov-25 |
| Unknown* | 387 | $82.522 | OTC Trade |
17:35:48 - 26-Nov-25 |
| Unknown* | 200 | $82.532 | OTC Trade |
17:35:48 - 26-Nov-25 |
| Unknown* | 1 | $82.7787 | OTC Trade |
17:32:00 - 26-Nov-25 |
| Unknown* | 1 | $82.7786 | OTC Trade |
17:31:49 - 26-Nov-25 |
| Unknown* | 1 | $82.95 | OTC Trade |
17:16:02 - 26-Nov-25 |
| Unknown* | 1 | $83.01 | OTC Trade |
17:15:57 - 26-Nov-25 |
| Unknown* | 6 | $83.16 | OTC Trade |
17:14:56 - 26-Nov-25 |
| Unknown* | 13 | $83.399 | OTC Trade |
17:14:18 - 26-Nov-25 |
| Unknown* | 0 | $83.19 | OTC Trade |
16:58:55 - 26-Nov-25 |
| Unknown* | 0 | $83.19 | OTC Trade |
16:58:55 - 26-Nov-25 |
| Unknown* | 0 | $83.35 | OTC Trade |
16:54:07 - 26-Nov-25 |
| Unknown* | 0 | $83.35 | OTC Trade |
16:54:07 - 26-Nov-25 |
| Unknown* | 20 | $83.325 | OTC Trade |
16:54:06 - 26-Nov-25 |
| Unknown* | 1 | $83.4452 | OTC Trade |
16:33:05 - 26-Nov-25 |
| Unknown* | 10 | $83.2117 | OTC Trade |
16:27:37 - 26-Nov-25 |
| Unknown* | 2 | $83.4112 | OTC Trade |
16:24:10 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
16:23:24 - 26-Nov-25 |