| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $66.95904 | SI Trade Currency Conversion |
10:33:37 - 01-Jul-25 |
| Unknown* | 3 | $67.018 | SI Trade Currency Conversion |
10:33:35 - 01-Jul-25 |
| Unknown* | 3 | $67.10053 | SI Trade Currency Conversion |
10:32:29 - 01-Jul-25 |
| Unknown* | 2 | $67.15949 | SI Trade Currency Conversion |
10:32:27 - 01-Jul-25 |
| Unknown* | 270 | $66.929 | OTC Trade |
20:35:11 - 30-Jun-25 |
| Unknown* | 90 | $66.92 | OTC Trade |
20:35:11 - 30-Jun-25 |
| Unknown* | 1 | $66.8564 | Cross OTC Trade |
20:22:40 - 30-Jun-25 |
| Unknown* | 100 | $66.9312 | OTC Trade |
20:06:46 - 30-Jun-25 |
| Unknown* | 20 | $66.98 | OTC Trade |
20:01:25 - 30-Jun-25 |
| Unknown* | 1 | $66.83 | OTC Trade |
19:49:07 - 30-Jun-25 |
| Unknown* | 0 | $66.93 | OTC Trade |
19:38:18 - 30-Jun-25 |
| Unknown* | 2 | $67.0433 | OTC Trade |
19:35:17 - 30-Jun-25 |
| Unknown* | 0 | $67.34 | OTC Trade |
18:36:23 - 30-Jun-25 |
| Unknown* | 0 | $67.10 | OTC Trade |
18:19:33 - 30-Jun-25 |
| Unknown* | 1 | $66.71688 | Currency Conversion Negotiated Trade |
18:10:20 - 30-Jun-25 |
| Unknown* | 14 | $67.10371 | Currency Conversion Negotiated Trade |
17:55:36 - 30-Jun-25 |
| Unknown* | 29 | $67.21571 | Currency Conversion Negotiated Trade |
17:21:49 - 30-Jun-25 |
| Unknown* | 3 | $67.00 | OTC Trade |
17:11:04 - 30-Jun-25 |
| Unknown* | 150 | $67.20 | OTC Trade |
16:47:58 - 30-Jun-25 |
| Unknown* | 150 | $67.20 | OTC Trade |
16:47:58 - 30-Jun-25 |
| Unknown* | 0 | $66.9387 | SI Trade Currency Conversion |
16:43:02 - 30-Jun-25 |
| Unknown* | 0 | $67.33 | OTC Trade |
16:34:24 - 30-Jun-25 |
| Unknown* | 0 | $67.38 | OTC Trade |
16:31:22 - 30-Jun-25 |
| Unknown* | 0 | $67.38 | OTC Trade |
16:29:00 - 30-Jun-25 |
| Unknown* | 0 | $67.38 | OTC Trade |
16:29:00 - 30-Jun-25 |
| Unknown* | 4 | $67.36 | OTC Trade |
15:59:30 - 30-Jun-25 |
| Unknown* | 1 | $67.37 | OTC Trade |
15:59:05 - 30-Jun-25 |
| Unknown* | 20 | $67.348 | OTC Trade |
15:58:07 - 30-Jun-25 |
| Unknown* | 200 | $67.25 | OTC Trade |
15:37:26 - 30-Jun-25 |
| Unknown* | 200 | $67.25 | OTC Trade |
15:37:26 - 30-Jun-25 |
| Unknown* | 3 | $68.17059 | Currency Conversion Negotiated Trade |
15:19:31 - 30-Jun-25 |
| Unknown* | 0 | $67.42 | OTC Trade |
15:04:33 - 30-Jun-25 |
| Unknown* | 0 | $67.42 | OTC Trade |
15:04:33 - 30-Jun-25 |
| Unknown* | 1 | $67.4628 | Cross OTC Trade |
15:03:46 - 30-Jun-25 |
| Unknown* | 0 | $67.37 | OTC Trade |
15:00:51 - 30-Jun-25 |
| Unknown* | 0 | $67.37 | OTC Trade |
15:00:51 - 30-Jun-25 |
| Unknown* | 0 | $67.37 | OTC Trade |
15:00:51 - 30-Jun-25 |
| Unknown* | 0 | $67.37 | OTC Trade |
15:00:51 - 30-Jun-25 |
| Unknown* | 0 | $67.42 | OTC Trade |
14:57:57 - 30-Jun-25 |
| Unknown* | 0 | $67.24 | OTC Trade |
14:54:20 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:35 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:34 - 30-Jun-25 |
| Unknown* | 0 | $67.29 | OTC Trade |
14:53:29 - 30-Jun-25 |
| Unknown* | 0 | $67.29 | OTC Trade |
14:53:28 - 30-Jun-25 |
| Unknown* | 0 | $67.28 | OTC Trade |
14:53:28 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:28 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:28 - 30-Jun-25 |
| Unknown* | 0 | $67.29 | OTC Trade |
14:53:28 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:28 - 30-Jun-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:53:27 - 30-Jun-25 |