Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Best Buy Ord (0R18) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $64.70 SI Trade
 19:11:59 - 02-Apr-26
Unknown* 0 $64.60 SI Trade
 18:25:16 - 02-Apr-26
Unknown* 0 $64.60 SI Trade
 18:25:16 - 02-Apr-26
Unknown* 0 $64.49 SI Trade
 18:02:30 - 02-Apr-26
Unknown* 1 $64.49 SI Trade
 17:38:08 - 02-Apr-26
Unknown* 0 $64.39 SI Trade
 17:27:18 - 02-Apr-26
Unknown* 0 $64.42 SI Trade
 17:13:15 - 02-Apr-26
Unknown* 1 $64.42 SI Trade
 17:10:00 - 02-Apr-26
Unknown* 0 $64.43 OTC Trade
 16:41:30 - 02-Apr-26
Unknown* 0 $64.43 OTC Trade
 16:41:30 - 02-Apr-26
Unknown* 0 $64.50 OTC Trade
 16:37:46 - 02-Apr-26
Unknown* 8 $64.57472 Currency Conversion
Negotiated Trade
 16:37:10 - 02-Apr-26
Unknown* 10 $64.58333 Currency Conversion
Negotiated Trade
 16:36:05 - 02-Apr-26
Unknown* 0 $64.44 SI Trade
 16:34:53 - 02-Apr-26
Unknown* 1 $64.32 SI Trade
 16:34:45 - 02-Apr-26
Unknown* 5 $64.38 OTC Trade
 16:27:15 - 02-Apr-26
Unknown* 0 $64.40 SI Trade
 16:13:47 - 02-Apr-26
Unknown* 15 $64.21 OTC Trade
 16:05:37 - 02-Apr-26
Unknown* 0 $64.00 OTC Trade
 15:47:44 - 02-Apr-26
Unknown* 0 $64.00 OTC Trade
 15:47:44 - 02-Apr-26
Unknown* 1 $63.85 OTC Trade
 15:44:26 - 02-Apr-26
Unknown* 5 $64.15 SI Trade
 15:43:50 - 02-Apr-26
Unknown* 5 $63.98 SI Trade
 15:43:25 - 02-Apr-26
Unknown* 1 $64.34 SI Trade
 15:39:57 - 02-Apr-26
Unknown* 0 $64.34 SI Trade
 15:39:55 - 02-Apr-26
Unknown* 5 $65.06 SI Trade
 15:37:45 - 02-Apr-26
Unknown* 5 $64.51 SI Trade
 15:36:40 - 02-Apr-26
Unknown* 5 $64.01 SI Trade
 15:36:17 - 02-Apr-26
Unknown* 1 $63.70365 Currency Conversion
Negotiated Trade
 15:14:24 - 02-Apr-26
Unknown* 0 $63.10 SI Trade
 15:05:25 - 02-Apr-26
Unknown* 0 $63.26 OTC Trade
 15:03:56 - 02-Apr-26
Unknown* 5 $63.49 SI Trade
 14:55:40 - 02-Apr-26
Unknown* 0 $64.02 OTC Trade
 14:48:52 - 02-Apr-26
Unknown* 0 $64.02 OTC Trade
 14:48:52 - 02-Apr-26
Unknown* 0 $64.06 SI Trade
 14:46:08 - 02-Apr-26
Unknown* 84 $64.03 SI Trade
 14:44:51 - 02-Apr-26
Unknown* 1 $63.93 SI Trade
 14:41:51 - 02-Apr-26
Unknown* 0 $63.89 OTC Trade
 14:41:42 - 02-Apr-26
Unknown* 0 $63.83 OTC Trade
 14:41:42 - 02-Apr-26
Unknown* 0 $63.90 SI Trade
 14:40:50 - 02-Apr-26
Unknown* 0 $63.89 OTC Trade
 14:39:57 - 02-Apr-26
Unknown* 0 $64.04 SI Trade
 14:39:07 - 02-Apr-26
Unknown* 0 $64.04 SI Trade
 14:39:07 - 02-Apr-26
Unknown* 200 $63.5627 OTC Trade
 14:36:50 - 02-Apr-26
Unknown* 0 $63.74 OTC Trade
 14:31:41 - 02-Apr-26
Unknown* 0 $64.32 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $64.32 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 5 $64.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $64.32 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $64.32 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $64.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 1 $64.32 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $64.32 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $64.32 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $64.32 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $64.32 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $64.00 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $64.32 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $64.32 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $64.00 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $65.40 OTC Trade
 14:27:56 - 02-Apr-26
Unknown* 0 $65.40 OTC Trade
 14:27:56 - 02-Apr-26
Unknown* 0 $65.40 OTC Trade
 14:27:56 - 02-Apr-26
Unknown* 0 $63.80 SI Trade
 14:22:41 - 02-Apr-26
Unknown* 4 $63.40 OTC Trade
 13:01:41 - 02-Apr-26
Unknown* 4 $63.264 OTC Trade
 12:16:49 - 02-Apr-26
Unknown* 0 $62.00 OTC Trade
 12:16:48 - 02-Apr-26
Unknown* 1 $62.00 OTC Trade
 12:16:48 - 02-Apr-26
Unknown* 5 $63.40 SI Trade
 12:15:39 - 02-Apr-26
Unknown* 0 $63.90 SI Trade
 12:12:11 - 02-Apr-26
Unknown* 0 $64.05 OTC Trade
 12:06:04 - 02-Apr-26
Unknown* 0 $64.05 OTC Trade
 12:06:04 - 02-Apr-26
Unknown* 0 $64.05 OTC Trade
 12:06:04 - 02-Apr-26
Unknown* 0 $63.92901 SI Trade
Currency Conversion
 12:05:28 - 02-Apr-26
Unknown* 0 $64.05 OTC Trade
 12:04:51 - 02-Apr-26
Unknown* 0 $64.05 OTC Trade
 12:04:51 - 02-Apr-26
Unknown* 0 $64.05 OTC Trade
 12:04:51 - 02-Apr-26
Unknown* 0 $64.05 OTC Trade
 12:04:51 - 02-Apr-26
Unknown* 0 $64.05 OTC Trade
 11:44:00 - 02-Apr-26
Unknown* 0 $64.05 OTC Trade
 11:44:00 - 02-Apr-26
Unknown* 0 $61.96 OTC Trade
 10:52:54 - 02-Apr-26
Unknown* 0 $63.91 OTC Trade
 10:41:46 - 02-Apr-26
Unknown* 1 $63.91 OTC Trade
 10:41:46 - 02-Apr-26
Unknown* 0 $63.91 OTC Trade
 10:41:46 - 02-Apr-26
Unknown* 0 $63.91 OTC Trade
 10:41:46 - 02-Apr-26
Unknown* 0 $63.91 OTC Trade
 10:41:46 - 02-Apr-26
Unknown* 107 $0.00 SI Trade
 10:22:59 - 02-Apr-26
Unknown* 0 $63.85 OTC Trade
 08:13:56 - 02-Apr-26
Unknown* 0 $63.85 OTC Trade
 08:13:55 - 02-Apr-26
Unknown* 0 $63.85 OTC Trade
 08:13:55 - 02-Apr-26
Unknown* 0 $63.00 OTC Trade
 07:21:20 - 02-Apr-26
Unknown* 0 $63.00 OTC Trade
 07:21:20 - 02-Apr-26
Unknown* 0 $63.00 OTC Trade
 07:21:20 - 02-Apr-26
Unknown* 0 $63.00 OTC Trade
 07:21:20 - 02-Apr-26
Unknown* 0 $63.00 OTC Trade
 07:21:20 - 02-Apr-26
Unknown* 0 $63.00 OTC Trade
 07:21:20 - 02-Apr-26
Unknown* 0 $63.94 OTC Trade
 07:09:43 - 02-Apr-26
Unknown* 0 $63.94 OTC Trade
 06:40:37 - 02-Apr-26
Unknown* 0 $63.94 OTC Trade
 06:40:37 - 02-Apr-26
Unknown* 0 $64.42 SI Trade
 20:59:17 - 01-Apr-26
Unknown* 20 $64.165 OTC Trade
 20:51:15 - 01-Apr-26
Unknown* 2 $64.28 OTC Trade
 20:50:00 - 01-Apr-26
Unknown* 60 $64.3013 OTC Trade
 20:39:39 - 01-Apr-26
Unknown* 20 $64.2609 OTC Trade
 20:28:18 - 01-Apr-26
Unknown* 0 $64.09 SI Trade
 20:11:52 - 01-Apr-26
Unknown* 0 $64.09 SI Trade
 20:10:53 - 01-Apr-26
Unknown* 4 $64.033 OTC Trade
 19:51:19 - 01-Apr-26
Unknown* 0 $63.95 SI Trade
 19:46:44 - 01-Apr-26
Unknown* 4 $64.02 SI Trade
 19:45:47 - 01-Apr-26
Unknown* 22 $64.0188 OTC Trade
 19:45:46 - 01-Apr-26
Unknown* 22 $64.02 SI Trade
 19:45:45 - 01-Apr-26
Unknown* 22 $64.0188 OTC Trade
 19:45:43 - 01-Apr-26
Unknown* 15 $64.02 SI Trade
 19:45:43 - 01-Apr-26
Unknown* 0 $64.01 SI Trade
 19:34:13 - 01-Apr-26
Unknown* 6 $64.01 SI Trade
 19:23:40 - 01-Apr-26
Unknown* 54 $63.993 OTC Trade
 19:23:39 - 01-Apr-26
Unknown* 0 $64.00 SI Trade
 19:15:22 - 01-Apr-26
Unknown* 0 $64.07 SI Trade
 19:09:18 - 01-Apr-26
Unknown* 187 $64.05 OTC Trade
 19:08:15 - 01-Apr-26
Unknown* 0 $64.07 SI Trade
 19:08:01 - 01-Apr-26
Unknown* 0 $64.07 SI Trade
 19:00:32 - 01-Apr-26
Unknown* 0 $64.10 SI Trade
 18:59:12 - 01-Apr-26
Unknown* 0 $64.11 OTC Trade
 18:52:47 - 01-Apr-26
Unknown* 0 $64.11 SI Trade
 18:52:17 - 01-Apr-26
Unknown* 1 $63.9888 Currency Conversion
Negotiated Trade
 18:10:17 - 01-Apr-26
Unknown* 0 $64.09 SI Trade
 18:07:28 - 01-Apr-26
Unknown* 0 $64.08 SI Trade
 17:57:40 - 01-Apr-26
Unknown* 1 $64.0888 OTC Trade
 17:53:32 - 01-Apr-26
Unknown* 5 $64.17 OTC Trade
 17:29:34 - 01-Apr-26
Unknown* 1 $64.2634 OTC Trade
 17:26:52 - 01-Apr-26
Unknown* 0 $64.27 SI Trade
 17:03:39 - 01-Apr-26
Unknown* 32 $64.2147 OTC Trade
 17:01:39 - 01-Apr-26
Unknown* 0 $64.15 SI Trade
 16:32:47 - 01-Apr-26
Unknown* 0 $64.05 SI Trade
 16:18:18 - 01-Apr-26
Unknown* 0 $63.90 SI Trade
 16:09:50 - 01-Apr-26
Unknown* 0 $63.96 SI Trade
 16:06:10 - 01-Apr-26
Unknown* 0 $64.06 SI Trade
 15:55:39 - 01-Apr-26
Unknown* 0 $64.10 SI Trade
 15:55:34 - 01-Apr-26
Unknown* 0 $64.16 SI Trade
 15:53:24 - 01-Apr-26
Unknown* 0 $64.17 SI Trade
 15:49:26 - 01-Apr-26
Unknown* 0 $64.10 SI Trade
 15:48:57 - 01-Apr-26
Unknown* 0 $63.7362 SI Trade
Currency Conversion
 15:45:12 - 01-Apr-26
Unknown* 40 $63.77 SI Trade
 15:40:24 - 01-Apr-26
Unknown* 0 $63.90 SI Trade
 15:37:50 - 01-Apr-26
Unknown* 0 $63.93 SI Trade
 15:34:58 - 01-Apr-26
Unknown* 0 $63.90 SI Trade
 15:34:31 - 01-Apr-26
Unknown* 0 $63.70 OTC Trade
 15:27:01 - 01-Apr-26
Unknown* 0 $63.77 SI Trade
 15:26:37 - 01-Apr-26
Unknown* 0 $63.69 SI Trade
 15:20:28 - 01-Apr-26
Unknown* 20 $63.60 SI Trade
 15:19:14 - 01-Apr-26
Unknown* 1 $62.89731 Currency Conversion
Negotiated Trade
 15:18:59 - 01-Apr-26
Unknown* 1 $63.64687 Currency Conversion
Negotiated Trade
 15:18:59 - 01-Apr-26
Unknown* 0 $63.77 SI Trade
 15:17:21 - 01-Apr-26
Unknown* 0 $64.25 SI Trade
 15:10:58 - 01-Apr-26
Unknown* 232 $64.2456 OTC Trade
 15:08:30 - 01-Apr-26
Unknown* 4 $64.0658 OTC Trade
 15:07:09 - 01-Apr-26
Unknown* 0 $63.89 OTC Trade
 14:38:30 - 01-Apr-26
Unknown* 0 $63.89 OTC Trade
 14:38:30 - 01-Apr-26
Unknown* 0 $63.89 OTC Trade
 14:38:30 - 01-Apr-26
Unknown* 0 $63.89 OTC Trade
 14:38:30 - 01-Apr-26
Unknown* 0 $63.89 OTC Trade
 14:38:30 - 01-Apr-26
Unknown* 0 $63.89 OTC Trade
 14:38:30 - 01-Apr-26
Unknown* 0 $63.89 OTC Trade
 14:38:30 - 01-Apr-26
Unknown* 0 $63.89 OTC Trade
 14:38:30 - 01-Apr-26
Unknown* 0 $63.89 OTC Trade
 14:38:30 - 01-Apr-26
Unknown* 0 $63.89 OTC Trade
 14:38:30 - 01-Apr-26
Unknown* 0 $63.89 OTC Trade
 14:38:30 - 01-Apr-26
Unknown* 0 $63.89 OTC Trade
 14:38:30 - 01-Apr-26
Unknown* 0 $63.89 OTC Trade
 14:38:30 - 01-Apr-26
Unknown* 0 $63.89 OTC Trade
 14:38:30 - 01-Apr-26
Unknown* 0 $63.89 OTC Trade
 14:38:30 - 01-Apr-26
Unknown* 0 $63.89 OTC Trade
 14:38:30 - 01-Apr-26
Unknown* 0 $63.89 OTC Trade
 14:38:30 - 01-Apr-26
Unknown* 0 $63.89 OTC Trade
 14:38:30 - 01-Apr-26
Unknown* 0 $63.89 OTC Trade
 14:38:30 - 01-Apr-26
Unknown* 0 $63.89 OTC Trade
 14:38:30 - 01-Apr-26
Unknown* 0 $63.89 OTC Trade
 14:38:30 - 01-Apr-26
Unknown* 0 $63.89 OTC Trade
 14:38:30 - 01-Apr-26
Unknown* 0 $63.89 OTC Trade
 14:38:30 - 01-Apr-26
Unknown* 0 $63.89 OTC Trade
 14:38:30 - 01-Apr-26
Unknown* 0 $63.89 OTC Trade
 14:38:30 - 01-Apr-26
Unknown* 0 $63.89 OTC Trade
 14:38:30 - 01-Apr-26
Unknown* 0 $63.89 OTC Trade
 14:38:30 - 01-Apr-26
Unknown* 0 $63.89 OTC Trade
 14:38:30 - 01-Apr-26
Unknown* 0 $63.89 OTC Trade
 14:38:30 - 01-Apr-26
Unknown* 0 $63.89 OTC Trade
 14:38:30 - 01-Apr-26
Unknown* 0 $63.89 OTC Trade
 14:38:30 - 01-Apr-26
Unknown* 0 $63.89 OTC Trade
 14:38:30 - 01-Apr-26
Unknown* 0 $63.89 OTC Trade
 14:38:30 - 01-Apr-26
Unknown* 0 $63.89 OTC Trade
 14:38:30 - 01-Apr-26
Unknown* 0 $63.89 OTC Trade
 14:38:30 - 01-Apr-26
Unknown* 0 $63.89 OTC Trade
 14:38:30 - 01-Apr-26
Unknown* 0 $63.89 OTC Trade
 14:38:30 - 01-Apr-26
Unknown* 0 $63.89 OTC Trade
 14:38:30 - 01-Apr-26
Unknown* 0 $63.89 OTC Trade
 14:38:30 - 01-Apr-26
Unknown* 0 $63.89 OTC Trade
 14:38:30 - 01-Apr-26
Unknown* 0 $63.89 OTC Trade
 14:38:30 - 01-Apr-26
Unknown* 0 $63.89 OTC Trade
 14:38:30 - 01-Apr-26
Unknown* 0 $63.89 OTC Trade
 14:38:30 - 01-Apr-26
Unknown* 0 $63.89 OTC Trade
 14:38:30 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50