Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Best Buy Ord (0R18) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $68.968 OTC Trade
19:10:57 - 23-Jul-25
Unknown* 100 $68.998 OTC Trade
18:08:02 - 23-Jul-25
Unknown* 15 $68.78 OTC Trade
17:39:05 - 23-Jul-25
Unknown* 8 $68.31 OTC Trade
16:50:42 - 23-Jul-25
Unknown* 15 $68.29 OTC Trade
16:49:05 - 23-Jul-25
Unknown* 1 $68.2633 OTC Trade
16:43:06 - 23-Jul-25
Unknown* 3 $68.2964 Cross
OTC Trade
16:38:40 - 23-Jul-25
Unknown* 70 $68.712 OTC Trade
16:07:43 - 23-Jul-25
Unknown* 600 $68.915 OTC Trade
15:38:25 - 23-Jul-25
Unknown* 400 $68.915 OTC Trade
15:38:25 - 23-Jul-25
Unknown* 43 $68.87 OTC Trade
15:24:59 - 23-Jul-25
Unknown* 43 $68.875 OTC Trade
15:24:58 - 23-Jul-25
Unknown* 1 $69.17276 Currency Conversion
Negotiated Trade
15:19:46 - 23-Jul-25
Unknown* 29 $68.82 OTC Trade
15:17:12 - 23-Jul-25
Unknown* 2 $68.89 OTC Trade
15:05:54 - 23-Jul-25
Unknown* 14 $68.86 OTC Trade
15:02:46 - 23-Jul-25
Unknown* 0 $68.81 OTC Trade
15:01:16 - 23-Jul-25
Unknown* 0 $68.81 OTC Trade
15:01:16 - 23-Jul-25
Unknown* 0 $68.77 OTC Trade
14:56:41 - 23-Jul-25
Unknown* 0 $68.77 OTC Trade
14:56:41 - 23-Jul-25
Unknown* 0 $68.71 OTC Trade
14:54:14 - 23-Jul-25
Unknown* 0 $68.71 OTC Trade
14:54:13 - 23-Jul-25
Unknown* 0 $68.69 OTC Trade
14:50:59 - 23-Jul-25
Unknown* 0 $68.69 OTC Trade
14:50:59 - 23-Jul-25
Unknown* 1 $68.74 OTC Trade
14:48:56 - 23-Jul-25
Unknown* 0 $68.40 OTC Trade
14:38:27 - 23-Jul-25
Unknown* 0 $68.40 OTC Trade
14:38:27 - 23-Jul-25
Unknown* 0 $68.50 OTC Trade
14:38:27 - 23-Jul-25
Unknown* 0 $68.40 OTC Trade
14:38:27 - 23-Jul-25
Unknown* 0 $68.40 OTC Trade
14:38:27 - 23-Jul-25
Unknown* 0 $68.50 OTC Trade
14:38:27 - 23-Jul-25
Unknown* 2 $68.78275 Currency Conversion
Negotiated Trade
14:33:23 - 23-Jul-25
Unknown* 0 $68.88 OTC Trade
14:30:58 - 23-Jul-25
Unknown* 0 $68.88 OTC Trade
14:30:57 - 23-Jul-25
Unknown* 0 $68.88 OTC Trade
14:30:57 - 23-Jul-25
Unknown* 0 $68.88 OTC Trade
14:30:55 - 23-Jul-25
Unknown* 0 $68.88 OTC Trade
14:30:53 - 23-Jul-25
Unknown* 0 $68.88 OTC Trade
14:30:49 - 23-Jul-25
Unknown* 0 $68.88 OTC Trade
14:30:47 - 23-Jul-25
Unknown* 0 $68.88 OTC Trade
14:30:46 - 23-Jul-25
Unknown* 0 $68.88 OTC Trade
14:30:45 - 23-Jul-25
Unknown* 0 $68.88 OTC Trade
14:30:45 - 23-Jul-25
Unknown* 0 $68.88 OTC Trade
14:30:45 - 23-Jul-25
Unknown* 0 $68.88 OTC Trade
14:30:45 - 23-Jul-25
Unknown* 0 $68.88 OTC Trade
14:30:45 - 23-Jul-25
Unknown* 0 $68.88 OTC Trade
14:30:44 - 23-Jul-25
Unknown* 0 $68.88 OTC Trade
14:30:44 - 23-Jul-25
Unknown* 0 $68.88 OTC Trade
14:30:43 - 23-Jul-25
Unknown* 0 $68.88 OTC Trade
14:30:43 - 23-Jul-25
Unknown* 2 $68.9249 OTC Trade
14:30:43 - 23-Jul-25
Unknown* 0 $68.88 OTC Trade
14:30:43 - 23-Jul-25
Unknown* 0 $68.88 OTC Trade
14:30:43 - 23-Jul-25
Unknown* 0 $69.20 OTC Trade
14:30:42 - 23-Jul-25
Unknown* 0 $68.88 OTC Trade
14:30:42 - 23-Jul-25
Unknown* 0 $68.88 OTC Trade
14:30:42 - 23-Jul-25
Unknown* 0 $68.88 OTC Trade
14:30:42 - 23-Jul-25
Unknown* 0 $68.88 OTC Trade
14:30:42 - 23-Jul-25
Unknown* 0 $68.88 OTC Trade
14:30:42 - 23-Jul-25
Unknown* 0 $69.20 OTC Trade
14:30:42 - 23-Jul-25
Unknown* 0 $69.20 OTC Trade
14:30:42 - 23-Jul-25
Unknown* 0 $69.20 OTC Trade
14:30:42 - 23-Jul-25
Unknown* 0 $69.20 OTC Trade
14:30:42 - 23-Jul-25
Unknown* 0 $69.20 OTC Trade
14:30:42 - 23-Jul-25
Unknown* 0 $69.20 OTC Trade
14:30:42 - 23-Jul-25
Unknown* 0 $69.19 OTC Trade
14:30:42 - 23-Jul-25
Unknown* 0 $69.20 OTC Trade
14:30:42 - 23-Jul-25
Unknown* 0 $68.88 OTC Trade
14:30:42 - 23-Jul-25
Unknown* 0 $68.88 OTC Trade
14:30:41 - 23-Jul-25
Unknown* 0 $68.88 OTC Trade
14:30:41 - 23-Jul-25
Unknown* 289 $69.20 OTC Trade
14:30:37 - 23-Jul-25
Unknown* 0 $68.88 OTC Trade
14:30:36 - 23-Jul-25
Unknown* 0 $68.88 OTC Trade
14:30:36 - 23-Jul-25
Unknown* 0 $68.83987 SI Trade
Currency Conversion
09:33:54 - 23-Jul-25
Unknown* 132 $68.165 OTC Trade
20:59:08 - 22-Jul-25
Unknown* 20 $68.175 OTC Trade
20:50:22 - 22-Jul-25
Unknown* 2 $68.115 OTC Trade
20:35:20 - 22-Jul-25
Unknown* 150 $68.08 OTC Trade
20:04:28 - 22-Jul-25
Unknown* 150 $68.0785 OTC Trade
20:04:28 - 22-Jul-25
Unknown* 100 $68.078 OTC Trade
20:04:28 - 22-Jul-25
Unknown* 200 $68.08 OTC Trade
20:04:28 - 22-Jul-25
Unknown* 2 $67.865 OTC Trade
18:52:05 - 22-Jul-25
Unknown* 2 $67.8685 OTC Trade
18:24:32 - 22-Jul-25
Unknown* 20 $67.78 OTC Trade
18:19:16 - 22-Jul-25
Unknown* 1 $67.41219 Currency Conversion
Negotiated Trade
18:10:36 - 22-Jul-25
Unknown* 10 $67.5112 OTC Trade
17:30:11 - 22-Jul-25
Unknown* 21 $67.5048 Cross
OTC Trade
16:40:38 - 22-Jul-25
Unknown* 5 $67.5742 OTC Trade
16:38:42 - 22-Jul-25
Unknown* 0 $68.29 OTC Trade
14:52:12 - 22-Jul-25
Unknown* 0 $68.28 OTC Trade
14:52:12 - 22-Jul-25
Unknown* 0 $68.28 OTC Trade
14:52:12 - 22-Jul-25
Unknown* 0 $68.29 OTC Trade
14:52:12 - 22-Jul-25
Unknown* 0 $68.28 OTC Trade
14:52:11 - 22-Jul-25
Unknown* 0 $68.28 OTC Trade
14:52:10 - 22-Jul-25
Unknown* 8 $68.24 OTC Trade
14:51:59 - 22-Jul-25
Unknown* 0 $68.24 OTC Trade
14:51:03 - 22-Jul-25
Unknown* 0 $68.24 OTC Trade
14:51:02 - 22-Jul-25
Unknown* 0 $68.24 OTC Trade
14:51:02 - 22-Jul-25
Unknown* 0 $68.24 OTC Trade
14:51:02 - 22-Jul-25
Unknown* 0 $68.24 OTC Trade
14:51:02 - 22-Jul-25
Unknown* 0 $68.29 OTC Trade
14:50:59 - 22-Jul-25
Unknown* 0 $68.29 OTC Trade
14:50:59 - 22-Jul-25
Unknown* 0 $68.18 OTC Trade
14:48:48 - 22-Jul-25
Unknown* 0 $68.18 OTC Trade
14:48:45 - 22-Jul-25
Unknown* 2 $68.3826 OTC Trade
14:41:29 - 22-Jul-25
Unknown* 45 $68.32 OTC Trade
14:41:28 - 22-Jul-25
Unknown* 0 $67.87 OTC Trade
14:39:23 - 22-Jul-25
Unknown* 179 $67.92 OTC Trade
14:39:23 - 22-Jul-25
Unknown* 119 $67.15 Negotiated Trade
14:35:43 - 22-Jul-25
Unknown* 0 $66.89 OTC Trade
14:30:51 - 22-Jul-25
Unknown* 0 $66.89 OTC Trade
14:30:51 - 22-Jul-25
Unknown* 1 $66.89 OTC Trade
14:30:51 - 22-Jul-25
Unknown* 0 $67.09 OTC Trade
14:30:51 - 22-Jul-25
Unknown* 0 $66.89 OTC Trade
14:30:50 - 22-Jul-25
Unknown* 0 $66.89 OTC Trade
14:30:50 - 22-Jul-25
Unknown* 0 $66.89 OTC Trade
14:30:50 - 22-Jul-25
Unknown* 0 $66.89 OTC Trade
14:30:50 - 22-Jul-25
Unknown* 0 $66.89 OTC Trade
14:30:50 - 22-Jul-25
Unknown* 0 $66.89 OTC Trade
14:30:50 - 22-Jul-25
Unknown* 0 $67.09 OTC Trade
14:30:50 - 22-Jul-25
Unknown* 0 $66.89 OTC Trade
14:30:50 - 22-Jul-25
Unknown* 0 $66.89 OTC Trade
14:30:50 - 22-Jul-25
Unknown* 0 $67.09 OTC Trade
14:30:50 - 22-Jul-25
Unknown* 0 $66.89 OTC Trade
14:30:50 - 22-Jul-25
Unknown* 0 $66.89 OTC Trade
14:30:49 - 22-Jul-25
Unknown* 0 $66.89 OTC Trade
14:30:49 - 22-Jul-25
Unknown* 0 $66.89 OTC Trade
14:30:49 - 22-Jul-25
Unknown* 0 $66.89 OTC Trade
14:30:49 - 22-Jul-25
Unknown* 0 $66.89 OTC Trade
14:30:49 - 22-Jul-25
Unknown* 0 $67.09 OTC Trade
14:30:49 - 22-Jul-25
Unknown* 0 $67.09 OTC Trade
14:30:49 - 22-Jul-25
Unknown* 0 $67.09 OTC Trade
14:30:49 - 22-Jul-25
Unknown* 1 $66.52 Cross
OTC Trade
14:30:19 - 22-Jul-25
Unknown* 0 $65.85199 SI Trade
Currency Conversion
07:08:22 - 22-Jul-25
Unknown* 0 $66.19 OTC Trade
20:37:16 - 21-Jul-25
Unknown* 8 $66.284 OTC Trade
20:16:14 - 21-Jul-25
Unknown* 1 $66.2121 OTC Trade
20:12:34 - 21-Jul-25
Unknown* 109 $66.5312 OTC Trade
19:47:33 - 21-Jul-25
Unknown* 41 $66.53 OTC Trade
19:47:33 - 21-Jul-25
Unknown* 15 $66.59 OTC Trade
19:46:41 - 21-Jul-25
Unknown* 20 $66.645 OTC Trade
19:44:07 - 21-Jul-25
Unknown* 1,600 $66.63 OTC Trade
19:28:26 - 21-Jul-25
Unknown* 1,600 $66.64 OTC Trade
19:28:26 - 21-Jul-25
Unknown* 52 $66.5789 OTC Trade
19:17:59 - 21-Jul-25
Unknown* 30 $66.62 OTC Trade
19:15:57 - 21-Jul-25
Unknown* 300 $66.585 OTC Trade
19:08:39 - 21-Jul-25
Unknown* 200 $66.585 OTC Trade
19:08:39 - 21-Jul-25
Unknown* 150 $66.62 OTC Trade
19:07:59 - 21-Jul-25
Unknown* 50 $66.5476 OTC Trade
19:02:37 - 21-Jul-25
Unknown* 52 $66.4627 OTC Trade
18:58:40 - 21-Jul-25
Unknown* 1 $66.4891 OTC Trade
18:37:16 - 21-Jul-25
Unknown* 1 $66.04747 Currency Conversion
Negotiated Trade
18:10:46 - 21-Jul-25
Unknown* 8 $66.135 OTC Trade
17:50:26 - 21-Jul-25
Unknown* 600 $65.935 OTC Trade
17:36:47 - 21-Jul-25
Unknown* 1,700 $65.935 OTC Trade
17:36:47 - 21-Jul-25
Unknown* 3 $65.7864 Cross
OTC Trade
17:29:51 - 21-Jul-25
Unknown* 16 $65.80 Cross
OTC Trade
17:28:18 - 21-Jul-25
Unknown* 0 $65.56247 SI Trade
Currency Conversion
17:26:07 - 21-Jul-25
Unknown* 10 $66.0078 OTC Trade
17:23:05 - 21-Jul-25
Unknown* 20 $66.1391 OTC Trade
17:11:08 - 21-Jul-25
Unknown* 1 $66.1776 Cross
OTC Trade
17:08:48 - 21-Jul-25
Unknown* 19 $66.04 OTC Trade
17:04:15 - 21-Jul-25
Unknown* 1 $66.00 Cross
OTC Trade
16:59:04 - 21-Jul-25
Unknown* 7 $65.996 OTC Trade
16:59:04 - 21-Jul-25
Unknown* 500 $66.22 OTC Trade
16:44:41 - 21-Jul-25
Unknown* 3 $66.2176 Cross
OTC Trade
16:43:44 - 21-Jul-25
Unknown* 60 $66.1291 OTC Trade
16:42:58 - 21-Jul-25
Unknown* 0 $66.22 OTC Trade
16:39:12 - 21-Jul-25
Unknown* 2 $66.3076 Cross
OTC Trade
16:27:59 - 21-Jul-25
Unknown* 0 $66.32 OTC Trade
16:27:49 - 21-Jul-25
Unknown* 4 $66.31 OTC Trade
16:27:49 - 21-Jul-25
Unknown* 1 $66.3352 Cross
OTC Trade
16:26:53 - 21-Jul-25
Unknown* 0 $65.94601 SI Trade
Currency Conversion
16:25:44 - 21-Jul-25
Unknown* 3 $65.92276 SI Trade
Currency Conversion
16:25:42 - 21-Jul-25
Unknown* 3 $65.94601 SI Trade
Currency Conversion
16:25:40 - 21-Jul-25
Unknown* 2 $65.89952 SI Trade
Currency Conversion
16:25:39 - 21-Jul-25
Unknown* 17 $66.365 OTC Trade
16:19:10 - 21-Jul-25
Unknown* 0 $66.23657 SI Trade
Currency Conversion
16:11:49 - 21-Jul-25
Unknown* 10 $66.91 OTC Trade
15:54:34 - 21-Jul-25
Unknown* 10 $67.049 OTC Trade
15:42:19 - 21-Jul-25
Unknown* 137 $66.79552 Currency Conversion
Negotiated Trade
15:38:28 - 21-Jul-25
Unknown* 1 $67.12737 Currency Conversion
Negotiated Trade
15:19:26 - 21-Jul-25
Unknown* 9 $67.12 OTC Trade
15:19:01 - 21-Jul-25
Unknown* 0 $67.40 OTC Trade
15:14:47 - 21-Jul-25
Unknown* 0 $67.387 OTC Trade
15:14:47 - 21-Jul-25
Unknown* 0 $67.38 OTC Trade
14:53:38 - 21-Jul-25
Unknown* 0 $67.38 OTC Trade
14:53:38 - 21-Jul-25
Unknown* 0 $67.38 OTC Trade
14:53:37 - 21-Jul-25
Unknown* 0 $67.38 OTC Trade
14:53:37 - 21-Jul-25
Unknown* 0 $67.38 OTC Trade
14:53:37 - 21-Jul-25
Unknown* 0 $67.38 OTC Trade
14:53:37 - 21-Jul-25
Unknown* 0 $67.29 OTC Trade
14:51:12 - 21-Jul-25
Unknown* 0 $67.29 OTC Trade
14:51:12 - 21-Jul-25
Unknown* 0 $67.31 OTC Trade
14:50:21 - 21-Jul-25
Unknown* 0 $67.31 OTC Trade
14:50:21 - 21-Jul-25
Unknown* 0 $67.31 OTC Trade
14:50:21 - 21-Jul-25
Unknown* 0 $67.31 OTC Trade
14:50:21 - 21-Jul-25
Unknown* 16 $67.38 OTC Trade
14:35:15 - 21-Jul-25
Unknown* 0 $67.88 OTC Trade
14:31:33 - 21-Jul-25
Unknown* 0 $67.88 OTC Trade
14:31:33 - 21-Jul-25
Unknown* 0 $67.88 OTC Trade
14:31:33 - 21-Jul-25
FTSE 100 Latest
Value9,061.49
Change37.68