Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Best Buy Ord (0R18) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18 $70.00 Cross
OTC Trade
 19:13:53 - 06-Feb-26
Unknown* 56 $70.00 Cross
OTC Trade
 19:13:53 - 06-Feb-26
Unknown* 0 $69.94 OTC Trade
 18:46:42 - 06-Feb-26
Unknown* 4 $69.9417 OTC Trade
 18:46:42 - 06-Feb-26
Unknown* 0 $69.98 SI Trade
 18:34:11 - 06-Feb-26
Unknown* 1 $69.89 SI Trade
 18:12:41 - 06-Feb-26
Unknown* 0 $69.94 SI Trade
 18:11:43 - 06-Feb-26
Unknown* 0 $69.83 SI Trade
 18:06:17 - 06-Feb-26
Unknown* 0 $69.69 SI Trade
 17:42:46 - 06-Feb-26
Unknown* 1 $69.70 Cross
OTC Trade
 17:28:09 - 06-Feb-26
Unknown* 0 $70.02 SI Trade
 17:02:36 - 06-Feb-26
Unknown* 4 $69.94 SI Trade
 16:58:17 - 06-Feb-26
Unknown* 0 $70.06 SI Trade
 16:32:20 - 06-Feb-26
Unknown* 50 $70.02 OTC Trade
 16:29:14 - 06-Feb-26
Unknown* 2 $70.07 OTC Trade
 16:27:28 - 06-Feb-26
Unknown* 10 $70.105 OTC Trade
 16:25:09 - 06-Feb-26
Unknown* 2 $69.9717 OTC Trade
 16:11:12 - 06-Feb-26
Unknown* 0 $70.10 SI Trade
 16:02:46 - 06-Feb-26
Unknown* 0 $69.79 SI Trade
 15:54:57 - 06-Feb-26
Unknown* 15 $69.87 SI Trade
 15:42:53 - 06-Feb-26
Unknown* 0 $69.87 SI Trade
 15:42:53 - 06-Feb-26
Unknown* 28 $69.75 SI Trade
 15:37:52 - 06-Feb-26
Unknown* 2 $69.76 SI Trade
 15:36:03 - 06-Feb-26
Unknown* 478 $69.715 SI Trade
 15:35:57 - 06-Feb-26
Unknown* 4 $69.52 SI Trade
 15:27:11 - 06-Feb-26
Unknown* 1 $69.28 SI Trade
 15:23:49 - 06-Feb-26
Unknown* 0 $69.47 SI Trade
 15:22:46 - 06-Feb-26
Unknown* 0 $69.42 OTC Trade
 15:05:16 - 06-Feb-26
Unknown* 0 $69.26 SI Trade
 15:02:47 - 06-Feb-26
Unknown* 0 $69.37 OTC Trade
 15:00:59 - 06-Feb-26
Unknown* 0 $69.37 OTC Trade
 15:00:59 - 06-Feb-26
Unknown* 0 $69.37 OTC Trade
 15:00:34 - 06-Feb-26
Unknown* 0 $69.37 OTC Trade
 15:00:34 - 06-Feb-26
Unknown* 0 $69.37 OTC Trade
 15:00:24 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
Unknown* 0 $69.10 OTC Trade
 14:58:10 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53