| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $72.69 | OTC Trade |
18:41:29 - 06-Jun-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
18:41:29 - 06-Jun-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
18:41:29 - 06-Jun-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
18:41:29 - 06-Jun-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
18:41:29 - 06-Jun-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
18:41:29 - 06-Jun-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
18:41:29 - 06-Jun-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
18:41:29 - 06-Jun-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
18:41:29 - 06-Jun-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
18:41:29 - 06-Jun-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
18:41:29 - 06-Jun-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
18:41:29 - 06-Jun-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
18:41:29 - 06-Jun-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
18:41:29 - 06-Jun-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
18:41:29 - 06-Jun-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
18:41:29 - 06-Jun-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
18:41:29 - 06-Jun-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
18:41:29 - 06-Jun-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
18:41:29 - 06-Jun-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
18:41:29 - 06-Jun-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
18:41:29 - 06-Jun-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
18:41:29 - 06-Jun-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
18:41:29 - 06-Jun-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
18:41:29 - 06-Jun-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
18:41:29 - 06-Jun-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
18:41:29 - 06-Jun-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
18:41:29 - 06-Jun-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
18:41:29 - 06-Jun-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
18:41:29 - 06-Jun-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
18:41:29 - 06-Jun-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
18:41:29 - 06-Jun-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
18:41:29 - 06-Jun-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
18:41:29 - 06-Jun-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
18:41:29 - 06-Jun-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
18:41:29 - 06-Jun-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
18:41:29 - 06-Jun-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
18:41:29 - 06-Jun-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
18:41:29 - 06-Jun-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
18:41:29 - 06-Jun-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
18:41:29 - 06-Jun-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
18:41:29 - 06-Jun-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
18:41:29 - 06-Jun-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
18:41:29 - 06-Jun-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
18:41:29 - 06-Jun-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
18:41:29 - 06-Jun-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
18:41:29 - 06-Jun-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
18:41:29 - 06-Jun-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
18:41:29 - 06-Jun-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
18:41:29 - 06-Jun-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
18:41:29 - 06-Jun-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
18:41:29 - 06-Jun-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
18:41:29 - 06-Jun-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
18:41:29 - 06-Jun-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
18:41:29 - 06-Jun-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
18:41:29 - 06-Jun-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
18:41:29 - 06-Jun-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
18:41:29 - 06-Jun-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
18:41:29 - 06-Jun-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
18:41:29 - 06-Jun-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
18:41:29 - 06-Jun-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
18:41:29 - 06-Jun-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
18:41:29 - 06-Jun-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
18:41:29 - 06-Jun-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
18:41:29 - 06-Jun-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
18:41:29 - 06-Jun-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
18:41:29 - 06-Jun-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
18:41:29 - 06-Jun-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
18:41:29 - 06-Jun-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
18:41:29 - 06-Jun-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
18:41:29 - 06-Jun-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
18:41:29 - 06-Jun-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
18:41:29 - 06-Jun-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
18:41:29 - 06-Jun-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
18:41:29 - 06-Jun-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
18:41:29 - 06-Jun-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
18:41:29 - 06-Jun-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
18:41:29 - 06-Jun-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
18:41:29 - 06-Jun-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
18:41:29 - 06-Jun-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
18:41:29 - 06-Jun-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
18:41:29 - 06-Jun-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
18:41:29 - 06-Jun-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
18:41:29 - 06-Jun-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
18:41:29 - 06-Jun-25 |
| Unknown* | 0 | $72.69 | OTC Trade |
18:41:29 - 06-Jun-25 |
| Unknown* | 0 | $72.85 | OTC Trade |
18:33:15 - 06-Jun-25 |
| Unknown* | 0 | $72.85 | OTC Trade |
18:33:15 - 06-Jun-25 |
| Unknown* | 0 | $72.85 | OTC Trade |
18:33:15 - 06-Jun-25 |
| Unknown* | 0 | $72.85 | OTC Trade |
18:33:15 - 06-Jun-25 |
| Unknown* | 0 | $72.85 | OTC Trade |
18:33:15 - 06-Jun-25 |
| Unknown* | 0 | $72.85 | OTC Trade |
18:33:15 - 06-Jun-25 |
| Unknown* | 0 | $72.85 | OTC Trade |
18:33:15 - 06-Jun-25 |
| Unknown* | 0 | $72.85 | OTC Trade |
18:33:15 - 06-Jun-25 |
| Unknown* | 0 | $72.85 | OTC Trade |
18:33:15 - 06-Jun-25 |
| Unknown* | 0 | $72.85 | OTC Trade |
18:33:15 - 06-Jun-25 |
| Unknown* | 0 | $72.85 | OTC Trade |
18:33:15 - 06-Jun-25 |
| Unknown* | 0 | $72.85 | OTC Trade |
18:33:15 - 06-Jun-25 |
| Unknown* | 0 | $72.85 | OTC Trade |
18:33:15 - 06-Jun-25 |
| Unknown* | 0 | $72.85 | OTC Trade |
18:33:15 - 06-Jun-25 |
| Unknown* | 0 | $72.85 | OTC Trade |
18:33:15 - 06-Jun-25 |
| Unknown* | 0 | $72.85 | OTC Trade |
18:33:15 - 06-Jun-25 |
| Unknown* | 0 | $72.85 | OTC Trade |
18:33:15 - 06-Jun-25 |
| Unknown* | 0 | $72.85 | OTC Trade |
18:33:15 - 06-Jun-25 |
| Unknown* | 0 | $72.85 | OTC Trade |
18:33:15 - 06-Jun-25 |
| Unknown* | 0 | $72.85 | OTC Trade |
18:33:15 - 06-Jun-25 |
| Unknown* | 0 | $72.85 | OTC Trade |
18:33:15 - 06-Jun-25 |
| Unknown* | 0 | $72.85 | OTC Trade |
18:33:15 - 06-Jun-25 |
| Unknown* | 0 | $72.85 | OTC Trade |
18:33:15 - 06-Jun-25 |
| Unknown* | 0 | $72.85 | OTC Trade |
18:33:15 - 06-Jun-25 |
| Unknown* | 0 | $72.85 | OTC Trade |
18:33:15 - 06-Jun-25 |
| Unknown* | 0 | $72.85 | OTC Trade |
18:33:15 - 06-Jun-25 |
| Unknown* | 0 | $72.85 | OTC Trade |
18:33:15 - 06-Jun-25 |
| Unknown* | 0 | $72.85 | OTC Trade |
18:33:15 - 06-Jun-25 |
| Unknown* | 0 | $72.85 | OTC Trade |
18:33:15 - 06-Jun-25 |
| Unknown* | 0 | $72.85 | OTC Trade |
18:33:15 - 06-Jun-25 |
| Unknown* | 0 | $72.85 | OTC Trade |
18:33:15 - 06-Jun-25 |
| Unknown* | 0 | $72.85 | OTC Trade |
18:33:15 - 06-Jun-25 |
| Unknown* | 0 | $72.85 | OTC Trade |
18:33:15 - 06-Jun-25 |
| Unknown* | 0 | $72.85 | OTC Trade |
18:33:15 - 06-Jun-25 |
| Unknown* | 0 | $72.85 | OTC Trade |
18:33:15 - 06-Jun-25 |
| Unknown* | 0 | $72.85 | OTC Trade |
18:33:15 - 06-Jun-25 |
| Unknown* | 0 | $72.85 | OTC Trade |
18:33:15 - 06-Jun-25 |
| Unknown* | 0 | $72.85 | OTC Trade |
18:33:15 - 06-Jun-25 |
| Unknown* | 0 | $72.85 | OTC Trade |
18:33:15 - 06-Jun-25 |
| Unknown* | 0 | $72.85 | OTC Trade |
18:33:15 - 06-Jun-25 |
| Unknown* | 0 | $72.85 | OTC Trade |
18:33:15 - 06-Jun-25 |
| Unknown* | 0 | $72.85 | OTC Trade |
18:33:15 - 06-Jun-25 |
| Unknown* | 0 | $72.85 | OTC Trade |
18:33:15 - 06-Jun-25 |
| Unknown* | 0 | $72.85 | OTC Trade |
18:33:15 - 06-Jun-25 |
| Unknown* | 0 | $72.85 | OTC Trade |
18:33:15 - 06-Jun-25 |
| Unknown* | 0 | $72.85 | OTC Trade |
18:33:15 - 06-Jun-25 |
| Unknown* | 0 | $72.85 | OTC Trade |
18:33:15 - 06-Jun-25 |
| Unknown* | 0 | $72.85 | OTC Trade |
18:33:15 - 06-Jun-25 |
| Unknown* | 0 | $72.85 | OTC Trade |
18:33:15 - 06-Jun-25 |
| Unknown* | 0 | $72.85 | OTC Trade |
18:33:15 - 06-Jun-25 |
| Unknown* | 0 | $72.85 | OTC Trade |
18:33:15 - 06-Jun-25 |
| Unknown* | 0 | $72.85 | OTC Trade |
18:33:15 - 06-Jun-25 |
| Unknown* | 0 | $72.85 | OTC Trade |
18:33:15 - 06-Jun-25 |
| Unknown* | 0 | $72.85 | OTC Trade |
18:33:15 - 06-Jun-25 |
| Unknown* | 0 | $72.85 | OTC Trade |
18:33:15 - 06-Jun-25 |
| Unknown* | 0 | $72.85 | OTC Trade |
18:33:15 - 06-Jun-25 |
| Unknown* | 0 | $72.85 | OTC Trade |
18:33:15 - 06-Jun-25 |
| Unknown* | 0 | $72.85 | OTC Trade |
18:33:15 - 06-Jun-25 |
| Unknown* | 0 | $72.85 | OTC Trade |
18:33:15 - 06-Jun-25 |
| Unknown* | 0 | $72.85 | OTC Trade |
18:33:15 - 06-Jun-25 |
| Unknown* | 0 | $72.85 | OTC Trade |
18:33:15 - 06-Jun-25 |
| Unknown* | 0 | $72.85 | OTC Trade |
18:33:15 - 06-Jun-25 |
| Unknown* | 0 | $72.85 | OTC Trade |
18:33:15 - 06-Jun-25 |
| Unknown* | 0 | $72.85 | OTC Trade |
18:33:15 - 06-Jun-25 |
| Unknown* | 0 | $72.85 | OTC Trade |
18:33:15 - 06-Jun-25 |
| Unknown* | 0 | $72.85 | OTC Trade |
18:33:15 - 06-Jun-25 |
| Unknown* | 0 | $72.85 | OTC Trade |
18:33:15 - 06-Jun-25 |
| Unknown* | 0 | $72.85 | OTC Trade |
18:33:15 - 06-Jun-25 |
| Unknown* | 0 | $72.85 | OTC Trade |
18:33:15 - 06-Jun-25 |
| Unknown* | 0 | $72.85 | OTC Trade |
18:33:15 - 06-Jun-25 |
| Unknown* | 0 | $72.85 | OTC Trade |
18:33:15 - 06-Jun-25 |
| Unknown* | 0 | $72.85 | OTC Trade |
18:33:15 - 06-Jun-25 |
| Unknown* | 0 | $72.85 | OTC Trade |
18:33:15 - 06-Jun-25 |
| Unknown* | 0 | $72.85 | OTC Trade |
18:33:15 - 06-Jun-25 |
| Unknown* | 0 | $72.85 | OTC Trade |
18:33:15 - 06-Jun-25 |
| Unknown* | 0 | $72.85 | OTC Trade |
18:33:15 - 06-Jun-25 |
| Unknown* | 0 | $72.85 | OTC Trade |
18:33:15 - 06-Jun-25 |
| Unknown* | 0 | $72.85 | OTC Trade |
18:33:15 - 06-Jun-25 |
| Unknown* | 0 | $72.85 | OTC Trade |
18:33:15 - 06-Jun-25 |
| Unknown* | 0 | $72.85 | OTC Trade |
18:33:15 - 06-Jun-25 |
| Unknown* | 15 | $72.9171 | OTC Trade |
18:31:54 - 06-Jun-25 |
| Unknown* | 0 | $72.84 | OTC Trade |
18:17:54 - 06-Jun-25 |
| Unknown* | 0 | $72.84 | OTC Trade |
18:17:54 - 06-Jun-25 |
| Unknown* | 10 | $72.834 | Cross OTC Trade |
17:57:06 - 06-Jun-25 |
| Unknown* | 0 | $72.94 | OTC Trade |
17:46:30 - 06-Jun-25 |
| Unknown* | 0 | $72.99 | OTC Trade |
17:43:22 - 06-Jun-25 |
| Unknown* | 10 | $73.00 | OTC Trade |
17:38:57 - 06-Jun-25 |
| Unknown* | 3 | $72.934 | OTC Trade |
17:31:15 - 06-Jun-25 |
| Unknown* | 0 | $72.91 | OTC Trade |
17:24:21 - 06-Jun-25 |
| Unknown* | 0 | $72.91 | OTC Trade |
17:24:21 - 06-Jun-25 |
| Unknown* | 10 | $72.62 | OTC Trade |
17:13:37 - 06-Jun-25 |
| Unknown* | 2 | $72.45 | OTC Trade |
16:44:14 - 06-Jun-25 |
| Unknown* | 1 | $72.21 | OTC Trade |
16:23:29 - 06-Jun-25 |
| Unknown* | 0 | $72.38 | OTC Trade |
16:11:47 - 06-Jun-25 |
| Unknown* | 0 | $72.45 | OTC Trade |
15:55:24 - 06-Jun-25 |
| Unknown* | 0 | $72.45 | OTC Trade |
15:55:24 - 06-Jun-25 |
| Unknown* | 0 | $72.45 | OTC Trade |
15:55:24 - 06-Jun-25 |
| Unknown* | 0 | $72.51 | OTC Trade |
15:52:42 - 06-Jun-25 |
| Unknown* | 0 | $72.40 | OTC Trade |
15:50:12 - 06-Jun-25 |
| Unknown* | 0 | $72.31 | OTC Trade |
15:46:22 - 06-Jun-25 |
| Unknown* | 0 | $72.31 | OTC Trade |
15:46:22 - 06-Jun-25 |
| Unknown* | 0 | $72.31 | OTC Trade |
15:45:37 - 06-Jun-25 |
| Unknown* | 1 | $72.325 | OTC Trade |
15:45:37 - 06-Jun-25 |
| Unknown* | 1 | $72.366 | Cross OTC Trade |
15:42:19 - 06-Jun-25 |
| Unknown* | 0 | $72.49 | OTC Trade |
15:40:33 - 06-Jun-25 |
| Unknown* | 0 | $72.49 | OTC Trade |
15:40:33 - 06-Jun-25 |
| Unknown* | 7 | $72.50 | Cross OTC Trade |
15:33:49 - 06-Jun-25 |
| Unknown* | 1 | $72.41 | OTC Trade |
15:33:33 - 06-Jun-25 |
| Unknown* | 10 | $72.25 | OTC Trade |
15:30:56 - 06-Jun-25 |
| Unknown* | 1 | $71.97634 | Currency Conversion Negotiated Trade |
15:22:48 - 06-Jun-25 |
| Unknown* | 1 | $72.75103 | Currency Conversion Negotiated Trade |
15:22:48 - 06-Jun-25 |
| Unknown* | 1 | $72.37 | OTC Trade |
15:22:09 - 06-Jun-25 |
| Unknown* | 0 | $72.26 | OTC Trade |
15:14:51 - 06-Jun-25 |
| Unknown* | 0 | $72.22 | OTC Trade |
15:05:11 - 06-Jun-25 |
| Unknown* | 0 | $72.22 | OTC Trade |
15:05:11 - 06-Jun-25 |