| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $62.12 | OTC Trade |
19:09:47 - 17-Apr-25 |
| Unknown* | 0 | $61.96 | OTC Trade |
18:52:11 - 17-Apr-25 |
| Unknown* | 0 | $61.89 | OTC Trade |
18:49:36 - 17-Apr-25 |
| Unknown* | 0 | $61.89 | OTC Trade |
18:49:36 - 17-Apr-25 |
| Unknown* | 0 | $61.89 | OTC Trade |
18:49:36 - 17-Apr-25 |
| Unknown* | 0 | $61.89 | OTC Trade |
18:49:36 - 17-Apr-25 |
| Unknown* | 0 | $61.89 | OTC Trade |
18:49:36 - 17-Apr-25 |
| Unknown* | 0 | $61.89 | OTC Trade |
18:49:36 - 17-Apr-25 |
| Unknown* | 0 | $61.89 | OTC Trade |
18:49:36 - 17-Apr-25 |
| Unknown* | 0 | $61.89 | OTC Trade |
18:49:36 - 17-Apr-25 |
| Unknown* | 0 | $61.89 | OTC Trade |
18:49:36 - 17-Apr-25 |
| Unknown* | 0 | $61.89 | OTC Trade |
18:49:36 - 17-Apr-25 |
| Unknown* | 0 | $61.89 | OTC Trade |
18:49:36 - 17-Apr-25 |
| Unknown* | 0 | $61.89 | OTC Trade |
18:49:36 - 17-Apr-25 |
| Unknown* | 0 | $61.89 | OTC Trade |
18:49:36 - 17-Apr-25 |
| Unknown* | 0 | $61.89 | OTC Trade |
18:49:36 - 17-Apr-25 |
| Unknown* | 0 | $61.89 | OTC Trade |
18:49:36 - 17-Apr-25 |
| Unknown* | 0 | $61.89 | OTC Trade |
18:49:36 - 17-Apr-25 |
| Unknown* | 0 | $61.89 | OTC Trade |
18:49:36 - 17-Apr-25 |
| Unknown* | 0 | $61.89 | OTC Trade |
18:49:36 - 17-Apr-25 |
| Unknown* | 0 | $61.89 | OTC Trade |
18:49:36 - 17-Apr-25 |
| Unknown* | 0 | $61.89 | OTC Trade |
18:49:36 - 17-Apr-25 |
| Unknown* | 0 | $61.89 | OTC Trade |
18:49:36 - 17-Apr-25 |
| Unknown* | 0 | $61.89 | OTC Trade |
18:49:36 - 17-Apr-25 |
| Unknown* | 0 | $61.89 | OTC Trade |
18:49:36 - 17-Apr-25 |
| Unknown* | 0 | $61.89 | OTC Trade |
18:49:36 - 17-Apr-25 |
| Unknown* | 0 | $61.89 | OTC Trade |
18:49:36 - 17-Apr-25 |
| Unknown* | 0 | $61.89 | OTC Trade |
18:49:36 - 17-Apr-25 |
| Unknown* | 0 | $61.89 | OTC Trade |
18:49:36 - 17-Apr-25 |
| Unknown* | 0 | $61.89 | OTC Trade |
18:49:36 - 17-Apr-25 |
| Unknown* | 0 | $61.89 | OTC Trade |
18:49:36 - 17-Apr-25 |
| Unknown* | 0 | $61.89 | OTC Trade |
18:49:36 - 17-Apr-25 |
| Unknown* | 0 | $61.89 | OTC Trade |
18:49:36 - 17-Apr-25 |
| Unknown* | 0 | $61.89 | OTC Trade |
18:49:36 - 17-Apr-25 |
| Unknown* | 0 | $61.89 | OTC Trade |
18:49:36 - 17-Apr-25 |
| Unknown* | 0 | $61.89 | OTC Trade |
18:49:36 - 17-Apr-25 |
| Unknown* | 0 | $61.89 | OTC Trade |
18:49:36 - 17-Apr-25 |
| Unknown* | 0 | $61.89 | OTC Trade |
18:49:36 - 17-Apr-25 |
| Unknown* | 0 | $61.89 | OTC Trade |
18:49:36 - 17-Apr-25 |
| Unknown* | 0 | $61.89 | OTC Trade |
18:49:36 - 17-Apr-25 |
| Unknown* | 0 | $61.89 | OTC Trade |
18:49:36 - 17-Apr-25 |
| Unknown* | 0 | $61.89 | OTC Trade |
18:49:36 - 17-Apr-25 |
| Unknown* | 0 | $61.89 | OTC Trade |
18:49:36 - 17-Apr-25 |
| Unknown* | 0 | $61.89 | OTC Trade |
18:49:36 - 17-Apr-25 |
| Unknown* | 0 | $61.89 | OTC Trade |
18:49:36 - 17-Apr-25 |
| Unknown* | 0 | $61.89 | OTC Trade |
18:49:36 - 17-Apr-25 |
| Unknown* | 0 | $61.89 | OTC Trade |
18:49:36 - 17-Apr-25 |
| Unknown* | 1 | $61.89 | OTC Trade |
18:49:36 - 17-Apr-25 |
| Unknown* | 0 | $61.89 | OTC Trade |
18:49:36 - 17-Apr-25 |
| Unknown* | 0 | $61.89 | OTC Trade |
18:49:36 - 17-Apr-25 |
| Unknown* | 0 | $61.89 | OTC Trade |
18:49:36 - 17-Apr-25 |
| Unknown* | 0 | $61.89 | OTC Trade |
18:49:36 - 17-Apr-25 |
| Unknown* | 0 | $61.89 | OTC Trade |
18:49:36 - 17-Apr-25 |
| Unknown* | 0 | $62.04 | OTC Trade |
18:49:17 - 17-Apr-25 |
| Unknown* | 0 | $62.04 | OTC Trade |
18:49:17 - 17-Apr-25 |
| Unknown* | 0 | $62.04 | OTC Trade |
18:49:17 - 17-Apr-25 |
| Unknown* | 1 | $62.04 | OTC Trade |
18:49:17 - 17-Apr-25 |
| Unknown* | 0 | $62.04 | OTC Trade |
18:49:17 - 17-Apr-25 |
| Unknown* | 0 | $62.04 | OTC Trade |
18:49:17 - 17-Apr-25 |
| Unknown* | 0 | $62.04 | OTC Trade |
18:49:17 - 17-Apr-25 |
| Unknown* | 0 | $62.04 | OTC Trade |
18:49:17 - 17-Apr-25 |
| Unknown* | 0 | $62.04 | OTC Trade |
18:49:17 - 17-Apr-25 |
| Unknown* | 0 | $62.04 | OTC Trade |
18:49:17 - 17-Apr-25 |
| Unknown* | 0 | $62.04 | OTC Trade |
18:49:17 - 17-Apr-25 |
| Unknown* | 0 | $62.04 | OTC Trade |
18:49:17 - 17-Apr-25 |
| Unknown* | 0 | $62.04 | OTC Trade |
18:49:17 - 17-Apr-25 |
| Unknown* | 0 | $62.04 | OTC Trade |
18:49:17 - 17-Apr-25 |
| Unknown* | 0 | $62.04 | OTC Trade |
18:49:17 - 17-Apr-25 |
| Unknown* | 0 | $62.04 | OTC Trade |
18:49:17 - 17-Apr-25 |
| Unknown* | 0 | $62.04 | OTC Trade |
18:49:17 - 17-Apr-25 |
| Unknown* | 0 | $62.04 | OTC Trade |
18:49:17 - 17-Apr-25 |
| Unknown* | 0 | $62.04 | OTC Trade |
18:49:17 - 17-Apr-25 |
| Unknown* | 0 | $62.04 | OTC Trade |
18:49:17 - 17-Apr-25 |
| Unknown* | 0 | $62.04 | OTC Trade |
18:49:17 - 17-Apr-25 |
| Unknown* | 0 | $62.04 | OTC Trade |
18:49:17 - 17-Apr-25 |
| Unknown* | 0 | $62.04 | OTC Trade |
18:49:17 - 17-Apr-25 |
| Unknown* | 0 | $62.04 | OTC Trade |
18:49:17 - 17-Apr-25 |
| Unknown* | 0 | $62.04 | OTC Trade |
18:49:17 - 17-Apr-25 |
| Unknown* | 0 | $62.04 | OTC Trade |
18:49:17 - 17-Apr-25 |
| Unknown* | 0 | $62.04 | OTC Trade |
18:49:17 - 17-Apr-25 |
| Unknown* | 0 | $62.04 | OTC Trade |
18:49:17 - 17-Apr-25 |
| Unknown* | 0 | $62.04 | OTC Trade |
18:49:17 - 17-Apr-25 |
| Unknown* | 0 | $62.04 | OTC Trade |
18:49:17 - 17-Apr-25 |
| Unknown* | 0 | $62.04 | OTC Trade |
18:49:17 - 17-Apr-25 |
| Unknown* | 0 | $62.04 | OTC Trade |
18:49:17 - 17-Apr-25 |
| Unknown* | 0 | $62.04 | OTC Trade |
18:49:17 - 17-Apr-25 |
| Unknown* | 0 | $62.04 | OTC Trade |
18:49:17 - 17-Apr-25 |
| Unknown* | 0 | $62.04 | OTC Trade |
18:49:17 - 17-Apr-25 |
| Unknown* | 0 | $62.04 | OTC Trade |
18:49:17 - 17-Apr-25 |
| Unknown* | 0 | $62.04 | OTC Trade |
18:49:17 - 17-Apr-25 |
| Unknown* | 0 | $62.04 | OTC Trade |
18:49:17 - 17-Apr-25 |
| Unknown* | 0 | $62.04 | OTC Trade |
18:49:17 - 17-Apr-25 |
| Unknown* | 0 | $62.04 | OTC Trade |
18:49:17 - 17-Apr-25 |
| Unknown* | 0 | $62.04 | OTC Trade |
18:49:17 - 17-Apr-25 |
| Unknown* | 0 | $62.04 | OTC Trade |
18:49:17 - 17-Apr-25 |
| Unknown* | 0 | $62.04 | OTC Trade |
18:49:17 - 17-Apr-25 |
| Unknown* | 0 | $62.04 | OTC Trade |
18:49:17 - 17-Apr-25 |
| Unknown* | 0 | $62.04 | OTC Trade |
18:49:17 - 17-Apr-25 |
| Unknown* | 0 | $62.04 | OTC Trade |
18:49:17 - 17-Apr-25 |
| Unknown* | 0 | $62.04 | OTC Trade |
18:49:17 - 17-Apr-25 |
| Unknown* | 0 | $62.04 | OTC Trade |
18:49:17 - 17-Apr-25 |
| Unknown* | 0 | $62.04 | OTC Trade |
18:49:17 - 17-Apr-25 |
| Unknown* | 0 | $62.04 | OTC Trade |
18:49:17 - 17-Apr-25 |
| Unknown* | 0 | $62.04 | OTC Trade |
18:49:17 - 17-Apr-25 |
| Unknown* | 0 | $61.91 | OTC Trade |
18:40:31 - 17-Apr-25 |
| Unknown* | 0 | $61.91 | OTC Trade |
18:40:31 - 17-Apr-25 |
| Unknown* | 2 | $61.70 | OTC Trade |
18:36:04 - 17-Apr-25 |
| Unknown* | 0 | $61.77 | OTC Trade |
18:33:53 - 17-Apr-25 |
| Unknown* | 5 | $61.7712 | OTC Trade |
18:33:53 - 17-Apr-25 |
| Unknown* | 0 | $61.52 | OTC Trade |
18:29:03 - 17-Apr-25 |
| Unknown* | 4 | $61.5219 | OTC Trade |
18:29:03 - 17-Apr-25 |
| Unknown* | 0 | $61.59 | OTC Trade |
18:25:36 - 17-Apr-25 |
| Unknown* | 0 | $61.59 | OTC Trade |
18:25:36 - 17-Apr-25 |
| Unknown* | 0 | $61.43 | OTC Trade |
18:19:29 - 17-Apr-25 |
| Unknown* | 33 | $61.5441 | OTC Trade |
18:14:51 - 17-Apr-25 |
| Unknown* | 0 | $61.67 | OTC Trade |
18:10:09 - 17-Apr-25 |
| Unknown* | 0 | $61.88 | OTC Trade |
17:59:11 - 17-Apr-25 |
| Unknown* | 0 | $61.68 | OTC Trade |
17:47:22 - 17-Apr-25 |
| Unknown* | 50 | $61.6185 | OTC Trade |
17:25:50 - 17-Apr-25 |
| Unknown* | 3 | $61.0855 | OTC Trade |
17:11:41 - 17-Apr-25 |
| Unknown* | 46 | $61.01539 | Currency Conversion Negotiated Trade |
16:49:38 - 17-Apr-25 |
| Unknown* | 33 | $60.9871 | OTC Trade |
16:28:09 - 17-Apr-25 |
| Unknown* | 3 | $61.0176 | OTC Trade |
16:12:32 - 17-Apr-25 |
| Unknown* | 2 | $60.6893 | OTC Trade |
16:05:23 - 17-Apr-25 |
| Unknown* | 1 | $60.62 | OTC Trade |
16:00:42 - 17-Apr-25 |
| Unknown* | 0 | $60.81 | OTC Trade |
15:50:15 - 17-Apr-25 |
| Unknown* | 0 | $60.81 | OTC Trade |
15:50:15 - 17-Apr-25 |
| Unknown* | 0 | $60.64 | OTC Trade |
15:48:15 - 17-Apr-25 |
| Unknown* | 0 | $60.64 | OTC Trade |
15:48:15 - 17-Apr-25 |
| Unknown* | 0 | $60.64 | OTC Trade |
15:48:15 - 17-Apr-25 |
| Unknown* | 0 | $60.70 | OTC Trade |
15:46:33 - 17-Apr-25 |
| Unknown* | 0 | $60.70 | OTC Trade |
15:46:33 - 17-Apr-25 |
| Unknown* | 0 | $60.70 | OTC Trade |
15:46:33 - 17-Apr-25 |
| Unknown* | 30 | $60.5576 | OTC Trade |
15:40:30 - 17-Apr-25 |
| Unknown* | 1 | $59.7866 | Currency Conversion Negotiated Trade |
15:25:18 - 17-Apr-25 |
| Unknown* | 1 | $60.48083 | Currency Conversion Negotiated Trade |
15:25:18 - 17-Apr-25 |
| Unknown* | 0 | $60.36 | OTC Trade |
15:17:10 - 17-Apr-25 |
| Unknown* | 0 | $60.36 | OTC Trade |
15:17:10 - 17-Apr-25 |
| Unknown* | 0 | $60.70 | OTC Trade |
15:12:39 - 17-Apr-25 |
| Unknown* | 0 | $60.70 | OTC Trade |
15:12:39 - 17-Apr-25 |
| Unknown* | 2 | $60.5467 | OTC Trade |
15:11:24 - 17-Apr-25 |
| Unknown* | 2 | $60.713 | OTC Trade |
14:55:54 - 17-Apr-25 |
| Unknown* | 2 | $60.6944 | OTC Trade |
14:51:56 - 17-Apr-25 |
| Unknown* | 2 | $60.755 | OTC Trade |
14:51:45 - 17-Apr-25 |
| Unknown* | 0 | $60.68 | OTC Trade |
14:50:30 - 17-Apr-25 |
| Unknown* | 0 | $60.05 | OTC Trade |
14:31:21 - 17-Apr-25 |
| Unknown* | 0 | $60.05 | OTC Trade |
14:31:20 - 17-Apr-25 |
| Unknown* | 0 | $60.05 | OTC Trade |
14:31:20 - 17-Apr-25 |
| Unknown* | 0 | $60.28 | OTC Trade |
14:30:48 - 17-Apr-25 |
| Unknown* | 0 | $60.28 | OTC Trade |
14:30:48 - 17-Apr-25 |
| Unknown* | 0 | $60.28 | OTC Trade |
14:30:45 - 17-Apr-25 |
| Unknown* | 0 | $60.28 | OTC Trade |
14:30:45 - 17-Apr-25 |
| Unknown* | 0 | $60.28 | OTC Trade |
14:30:45 - 17-Apr-25 |
| Unknown* | 0 | $60.39775 | SI Trade Currency Conversion |
10:25:53 - 17-Apr-25 |
| Unknown* | 6 | $59.211 | OTC Trade |
20:27:53 - 16-Apr-25 |
| Unknown* | 2 | $59.2108 | OTC Trade |
20:21:37 - 16-Apr-25 |
| Unknown* | 2 | $59.2109 | OTC Trade |
20:21:33 - 16-Apr-25 |
| Unknown* | 2 | $59.2116 | OTC Trade |
20:21:32 - 16-Apr-25 |
| Unknown* | 2 | $59.2417 | OTC Trade |
20:21:30 - 16-Apr-25 |
| Unknown* | 0 | $59.34 | OTC Trade |
20:17:35 - 16-Apr-25 |
| Unknown* | 0 | $59.34 | OTC Trade |
20:03:32 - 16-Apr-25 |
| Unknown* | 1 | $59.5564 | Cross OTC Trade |
19:47:41 - 16-Apr-25 |
| Unknown* | 1 | $59.4586 | OTC Trade |
19:41:48 - 16-Apr-25 |
| Unknown* | 0 | $59.68 | OTC Trade |
19:33:02 - 16-Apr-25 |
| Unknown* | 20 | $59.74 | OTC Trade |
19:24:16 - 16-Apr-25 |
| Unknown* | 2 | $59.47 | OTC Trade |
19:08:43 - 16-Apr-25 |
| Unknown* | 0 | $59.45 | OTC Trade |
18:55:38 - 16-Apr-25 |
| Unknown* | 0 | $59.45 | OTC Trade |
18:55:29 - 16-Apr-25 |
| Unknown* | 0 | $59.45 | OTC Trade |
18:55:29 - 16-Apr-25 |
| Unknown* | 0 | $59.45 | OTC Trade |
18:55:29 - 16-Apr-25 |
| Unknown* | 0 | $59.45 | OTC Trade |
18:55:29 - 16-Apr-25 |
| Unknown* | 0 | $59.45 | OTC Trade |
18:55:29 - 16-Apr-25 |
| Unknown* | 0 | $59.45 | OTC Trade |
18:55:29 - 16-Apr-25 |
| Unknown* | 1 | $59.45 | OTC Trade |
18:55:29 - 16-Apr-25 |
| Unknown* | 0 | $59.45 | OTC Trade |
18:55:29 - 16-Apr-25 |
| Unknown* | 0 | $59.45 | OTC Trade |
18:55:29 - 16-Apr-25 |
| Unknown* | 0 | $59.45 | OTC Trade |
18:55:29 - 16-Apr-25 |
| Unknown* | 0 | $59.45 | OTC Trade |
18:55:29 - 16-Apr-25 |
| Unknown* | 0 | $59.45 | OTC Trade |
18:55:29 - 16-Apr-25 |
| Unknown* | 0 | $59.45 | OTC Trade |
18:55:29 - 16-Apr-25 |
| Unknown* | 0 | $59.45 | OTC Trade |
18:55:29 - 16-Apr-25 |
| Unknown* | 0 | $59.45 | OTC Trade |
18:55:29 - 16-Apr-25 |
| Unknown* | 0 | $59.45 | OTC Trade |
18:55:29 - 16-Apr-25 |
| Unknown* | 0 | $59.45 | OTC Trade |
18:55:29 - 16-Apr-25 |
| Unknown* | 0 | $59.45 | OTC Trade |
18:55:29 - 16-Apr-25 |
| Unknown* | 0 | $59.45 | OTC Trade |
18:55:29 - 16-Apr-25 |
| Unknown* | 0 | $59.45 | OTC Trade |
18:55:29 - 16-Apr-25 |
| Unknown* | 0 | $59.45 | OTC Trade |
18:55:29 - 16-Apr-25 |
| Unknown* | 0 | $59.45 | OTC Trade |
18:55:29 - 16-Apr-25 |
| Unknown* | 0 | $59.45 | OTC Trade |
18:55:29 - 16-Apr-25 |
| Unknown* | 0 | $59.45 | OTC Trade |
18:55:29 - 16-Apr-25 |
| Unknown* | 0 | $59.45 | OTC Trade |
18:55:29 - 16-Apr-25 |
| Unknown* | 0 | $59.45 | OTC Trade |
18:55:29 - 16-Apr-25 |
| Unknown* | 0 | $59.45 | OTC Trade |
18:55:29 - 16-Apr-25 |
| Unknown* | 0 | $59.45 | OTC Trade |
18:55:29 - 16-Apr-25 |
| Unknown* | 0 | $59.45 | OTC Trade |
18:55:29 - 16-Apr-25 |
| Unknown* | 0 | $59.45 | OTC Trade |
18:55:29 - 16-Apr-25 |
| Unknown* | 0 | $59.45 | OTC Trade |
18:55:29 - 16-Apr-25 |
| Unknown* | 0 | $59.45 | OTC Trade |
18:55:29 - 16-Apr-25 |
| Unknown* | 0 | $59.45 | OTC Trade |
18:55:29 - 16-Apr-25 |