Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Best Buy Ord (0R18) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $71.70 OTC Trade
 08:02:35 - 19-Dec-25
Unknown* 0 $71.66 OTC Trade
 07:40:04 - 19-Dec-25
Unknown* 0 $71.66 OTC Trade
 07:40:04 - 19-Dec-25
Unknown* 0 $72.05 OTC Trade
 06:08:54 - 19-Dec-25
Unknown* 0 $72.05 OTC Trade
 06:08:54 - 19-Dec-25
Unknown* 2 $71.7791 OTC Trade
 20:54:34 - 18-Dec-25
Unknown* 0 $71.94796 SI Trade
Currency Conversion
 19:45:50 - 18-Dec-25
Unknown* 3 $72.0672 Cross
OTC Trade
 19:30:40 - 18-Dec-25
Unknown* 80 $72.222 OTC Trade
 18:47:37 - 18-Dec-25
Unknown* 36 $73.178 OTC Trade
 16:39:27 - 18-Dec-25
Unknown* 0 $73.40 OTC Trade
 16:14:57 - 18-Dec-25
Unknown* 0 $73.40 OTC Trade
 16:14:57 - 18-Dec-25
Unknown* 0 $73.40 OTC Trade
 16:14:57 - 18-Dec-25
Unknown* 0 $73.40 OTC Trade
 16:14:57 - 18-Dec-25
Unknown* 0 $73.40 OTC Trade
 16:14:57 - 18-Dec-25
Unknown* 0 $73.40 OTC Trade
 16:14:57 - 18-Dec-25
Unknown* 0 $73.40 OTC Trade
 16:14:57 - 18-Dec-25
Unknown* 0 $73.40 OTC Trade
 16:14:57 - 18-Dec-25
Unknown* 0 $73.40 OTC Trade
 16:14:57 - 18-Dec-25
Unknown* 0 $73.40 OTC Trade
 16:14:57 - 18-Dec-25
Unknown* 0 $73.40 OTC Trade
 16:14:57 - 18-Dec-25
Unknown* 0 $73.40 OTC Trade
 16:14:57 - 18-Dec-25
Unknown* 0 $73.40 OTC Trade
 16:14:57 - 18-Dec-25
Unknown* 0 $73.40 OTC Trade
 16:14:57 - 18-Dec-25
Unknown* 0 $73.40 OTC Trade
 16:14:57 - 18-Dec-25
Unknown* 0 $73.40 OTC Trade
 16:14:57 - 18-Dec-25
Unknown* 0 $73.40 OTC Trade
 16:14:57 - 18-Dec-25
Unknown* 0 $73.40 OTC Trade
 16:14:57 - 18-Dec-25
Unknown* 0 $73.40 OTC Trade
 16:14:57 - 18-Dec-25
Unknown* 0 $73.40 OTC Trade
 16:14:57 - 18-Dec-25
Unknown* 0 $73.40 OTC Trade
 16:14:57 - 18-Dec-25
Unknown* 0 $73.40 OTC Trade
 16:14:57 - 18-Dec-25
Unknown* 0 $73.40 OTC Trade
 16:14:57 - 18-Dec-25
Unknown* 0 $73.40 OTC Trade
 16:14:57 - 18-Dec-25
Unknown* 0 $73.40 OTC Trade
 16:14:57 - 18-Dec-25
Unknown* 0 $73.40 OTC Trade
 16:14:57 - 18-Dec-25
Unknown* 0 $73.40 OTC Trade
 16:14:57 - 18-Dec-25
Unknown* 0 $73.40 OTC Trade
 16:14:57 - 18-Dec-25
Unknown* 0 $73.40 OTC Trade
 16:14:57 - 18-Dec-25
Unknown* 0 $73.40 OTC Trade
 16:14:57 - 18-Dec-25
Unknown* 0 $73.40 OTC Trade
 16:14:57 - 18-Dec-25
Unknown* 0 $73.40 OTC Trade
 16:14:57 - 18-Dec-25
Unknown* 0 $73.40 OTC Trade
 16:14:57 - 18-Dec-25
Unknown* 0 $73.40 OTC Trade
 16:14:57 - 18-Dec-25
Unknown* 0 $73.40 OTC Trade
 16:14:57 - 18-Dec-25
Unknown* 0 $73.40 OTC Trade
 16:14:57 - 18-Dec-25
Unknown* 0 $73.47 OTC Trade
 16:09:05 - 18-Dec-25
Unknown* 0 $73.47 OTC Trade
 16:09:05 - 18-Dec-25
Unknown* 0 $73.47 OTC Trade
 16:09:05 - 18-Dec-25
Unknown* 0 $73.47 OTC Trade
 16:09:05 - 18-Dec-25
Unknown* 0 $73.47 OTC Trade
 16:09:05 - 18-Dec-25
Unknown* 0 $73.47 OTC Trade
 16:09:05 - 18-Dec-25
Unknown* 0 $73.47 OTC Trade
 16:09:05 - 18-Dec-25
Unknown* 0 $73.47 OTC Trade
 16:09:05 - 18-Dec-25
Unknown* 0 $73.47 OTC Trade
 16:09:05 - 18-Dec-25
Unknown* 0 $73.47 OTC Trade
 16:09:05 - 18-Dec-25
Unknown* 0 $73.47 OTC Trade
 16:09:05 - 18-Dec-25
Unknown* 0 $73.47 OTC Trade
 16:09:05 - 18-Dec-25
Unknown* 0 $73.47 OTC Trade
 16:09:05 - 18-Dec-25
Unknown* 0 $73.47 OTC Trade
 16:09:05 - 18-Dec-25
Unknown* 0 $73.47 OTC Trade
 16:09:05 - 18-Dec-25
Unknown* 0 $73.47 OTC Trade
 16:09:05 - 18-Dec-25
Unknown* 0 $73.47 OTC Trade
 16:09:05 - 18-Dec-25
Unknown* 0 $73.47 OTC Trade
 16:09:05 - 18-Dec-25
Unknown* 0 $73.47 OTC Trade
 16:09:05 - 18-Dec-25
Unknown* 0 $73.47 OTC Trade
 16:09:05 - 18-Dec-25
Unknown* 0 $73.47 OTC Trade
 16:09:05 - 18-Dec-25
Unknown* 0 $73.47 OTC Trade
 16:09:05 - 18-Dec-25
Unknown* 0 $73.47 OTC Trade
 16:09:05 - 18-Dec-25
Unknown* 0 $73.47 OTC Trade
 16:09:05 - 18-Dec-25
Unknown* 0 $73.47 OTC Trade
 16:09:05 - 18-Dec-25
Unknown* 0 $73.47 OTC Trade
 16:09:05 - 18-Dec-25
Unknown* 0 $73.47 OTC Trade
 16:09:05 - 18-Dec-25
Unknown* 0 $73.47 OTC Trade
 16:09:05 - 18-Dec-25
Unknown* 0 $73.47 OTC Trade
 16:09:05 - 18-Dec-25
Unknown* 0 $73.47 OTC Trade
 16:09:05 - 18-Dec-25
Unknown* 0 $73.47 OTC Trade
 16:09:05 - 18-Dec-25
Unknown* 0 $73.47 OTC Trade
 16:09:05 - 18-Dec-25
Unknown* 0 $73.47 OTC Trade
 16:09:05 - 18-Dec-25
Unknown* 0 $73.47 OTC Trade
 16:09:05 - 18-Dec-25
Unknown* 0 $73.47 OTC Trade
 16:09:05 - 18-Dec-25
Unknown* 0 $73.47 OTC Trade
 16:09:05 - 18-Dec-25
Unknown* 0 $73.47 OTC Trade
 16:09:05 - 18-Dec-25
Unknown* 0 $73.47 OTC Trade
 16:09:05 - 18-Dec-25
Unknown* 0 $73.47 OTC Trade
 16:09:05 - 18-Dec-25
Unknown* 0 $73.47 OTC Trade
 16:09:05 - 18-Dec-25
Unknown* 0 $73.47 OTC Trade
 16:09:05 - 18-Dec-25
Unknown* 0 $73.47 OTC Trade
 16:09:05 - 18-Dec-25
Unknown* 0 $73.47 OTC Trade
 16:09:05 - 18-Dec-25
Unknown* 0 $73.47 OTC Trade
 16:09:05 - 18-Dec-25
Unknown* 0 $73.47 OTC Trade
 16:09:05 - 18-Dec-25
Unknown* 0 $73.61 OTC Trade
 15:44:25 - 18-Dec-25
Unknown* 0 $73.44 OTC Trade
 15:41:20 - 18-Dec-25
Unknown* 6 $72.92 OTC Trade
 15:21:12 - 18-Dec-25
Unknown* 0 $72.79 OTC Trade
 15:20:45 - 18-Dec-25
Unknown* 0 $72.79 OTC Trade
 15:20:45 - 18-Dec-25
Unknown* 0 $72.79 OTC Trade
 15:20:45 - 18-Dec-25
Unknown* 0 $72.79 OTC Trade
 15:20:45 - 18-Dec-25
Unknown* 0 $72.79 OTC Trade
 15:20:44 - 18-Dec-25
Unknown* 0 $72.79 OTC Trade
 15:20:44 - 18-Dec-25
Unknown* 0 $72.79 OTC Trade
 15:20:44 - 18-Dec-25
Unknown* 0 $72.79 OTC Trade
 15:20:44 - 18-Dec-25
Unknown* 0 $72.79 OTC Trade
 15:20:44 - 18-Dec-25
Unknown* 50 $72.8395 OTC Trade
 15:20:44 - 18-Dec-25
Unknown* 0 $72.68 OTC Trade
 15:19:15 - 18-Dec-25
Unknown* 0 $72.68 OTC Trade
 15:19:15 - 18-Dec-25
Unknown* 0 $73.29 OTC Trade
 14:59:26 - 18-Dec-25
Unknown* 0 $73.29 OTC Trade
 14:59:25 - 18-Dec-25
Unknown* 0 $73.29 OTC Trade
 14:59:25 - 18-Dec-25
Unknown* 0 $73.29 OTC Trade
 14:59:25 - 18-Dec-25
Unknown* 0 $73.36 OTC Trade
 14:58:52 - 18-Dec-25
Unknown* 0 $73.36 OTC Trade
 14:58:52 - 18-Dec-25
Unknown* 0 $73.16 OTC Trade
 14:51:12 - 18-Dec-25
Unknown* 0 $73.16 OTC Trade
 14:51:12 - 18-Dec-25
Unknown* 0 $73.14 OTC Trade
 14:48:45 - 18-Dec-25
Unknown* 1 $72.99 OTC Trade
 14:44:12 - 18-Dec-25
Unknown* 1 $72.99 OTC Trade
 14:44:12 - 18-Dec-25
Unknown* 4 $72.99 OTC Trade
 14:44:12 - 18-Dec-25
Unknown* 0 $73.25 OTC Trade
 14:40:19 - 18-Dec-25
Unknown* 51 $72.85 Cross
OTC Trade
 14:37:56 - 18-Dec-25
Unknown* 19 $72.85 Cross
OTC Trade
 14:37:56 - 18-Dec-25
Unknown* 200 $72.6858 OTC Trade
 14:31:48 - 18-Dec-25
Unknown* 0 $71.50 OTC Trade
 14:23:16 - 18-Dec-25
Unknown* 0 $71.50 OTC Trade
 14:23:15 - 18-Dec-25
Unknown* 0 $71.81 OTC Trade
 13:40:25 - 18-Dec-25
Unknown* 0 $71.81 OTC Trade
 13:40:25 - 18-Dec-25
Unknown* 0 $72.95 OTC Trade
 13:40:25 - 18-Dec-25
Unknown* 0 $72.95 OTC Trade
 13:40:25 - 18-Dec-25
Unknown* 0 $71.50 OTC Trade
 12:08:42 - 18-Dec-25
Unknown* 0 $72.52 OTC Trade
 12:01:56 - 18-Dec-25
Unknown* 0 $72.52 OTC Trade
 12:01:56 - 18-Dec-25
Unknown* 0 $71.50 OTC Trade
 11:49:40 - 18-Dec-25
Unknown* 0 $71.50 OTC Trade
 11:49:39 - 18-Dec-25
Unknown* 0 $71.50 OTC Trade
 11:40:59 - 18-Dec-25
Unknown* 0 $71.50 OTC Trade
 11:40:59 - 18-Dec-25
Unknown* 0 $72.52 OTC Trade
 11:40:59 - 18-Dec-25
Unknown* 0 $72.52 OTC Trade
 11:40:59 - 18-Dec-25
Unknown* 0 $71.89 OTC Trade
 08:19:27 - 18-Dec-25
Unknown* 0 $71.89 OTC Trade
 08:18:47 - 18-Dec-25
Unknown* 0 $71.89 OTC Trade
 08:08:34 - 18-Dec-25
Unknown* 0 $71.29 OTC Trade
 07:36:26 - 18-Dec-25
Unknown* 0 $71.51 OTC Trade
 19:47:11 - 17-Dec-25
Unknown* 0 $71.56 OTC Trade
 18:55:36 - 17-Dec-25
Unknown* 0 $71.58 OTC Trade
 18:47:01 - 17-Dec-25
Unknown* 0 $71.58 OTC Trade
 18:47:01 - 17-Dec-25
Unknown* 3 $71.5918 OTC Trade
 18:34:54 - 17-Dec-25
Unknown* 2 $71.59 OTC Trade
 18:32:21 - 17-Dec-25
Unknown* 0 $71.59 OTC Trade
 18:32:10 - 17-Dec-25
Unknown* 15 $71.6164 OTC Trade
 18:26:44 - 17-Dec-25
Unknown* 0 $72.80 OTC Trade
 16:44:04 - 17-Dec-25
Unknown* 0 $72.73 OTC Trade
 16:43:37 - 17-Dec-25
Unknown* 0 $72.73 OTC Trade
 16:43:37 - 17-Dec-25
Unknown* 0 $72.63 OTC Trade
 16:26:15 - 17-Dec-25
Unknown* 3 $72.3901 OTC Trade
 16:18:37 - 17-Dec-25
Unknown* 2 $72.3901 OTC Trade
 16:18:37 - 17-Dec-25
Unknown* 1 $72.39 OTC Trade
 16:18:37 - 17-Dec-25
Unknown* 0 $72.46 OTC Trade
 16:11:13 - 17-Dec-25
Unknown* 1 $72.41 OTC Trade
 15:47:37 - 17-Dec-25
Unknown* 10 $72.2078 OTC Trade
 15:28:53 - 17-Dec-25
Unknown* 1 $72.18147 Currency Conversion
Negotiated Trade
 15:18:37 - 17-Dec-25
Unknown* 2 $73.03039 Currency Conversion
Negotiated Trade
 15:18:37 - 17-Dec-25
Unknown* 0 $72.81 OTC Trade
 15:12:55 - 17-Dec-25
Unknown* 0 $72.48 OTC Trade
 15:04:39 - 17-Dec-25
Unknown* 0 $72.48 OTC Trade
 15:04:39 - 17-Dec-25
Unknown* 10 $72.50 OTC Trade
 14:57:37 - 17-Dec-25
Unknown* 10 $72.49 OTC Trade
 14:57:37 - 17-Dec-25
Unknown* 0 $71.80 OTC Trade
 14:47:05 - 17-Dec-25
Unknown* 0 $71.88 OTC Trade
 14:46:48 - 17-Dec-25
Unknown* 0 $71.88 OTC Trade
 14:46:47 - 17-Dec-25
Unknown* 0 $72.13 OTC Trade
 14:39:50 - 17-Dec-25
Unknown* 0 $72.28272 SI Trade
Currency Conversion
 14:20:55 - 17-Dec-25
Unknown* 0 $72.45 OTC Trade
 14:02:34 - 17-Dec-25
Unknown* 0 $72.45 OTC Trade
 14:02:34 - 17-Dec-25
Unknown* 0 $72.42 OTC Trade
 13:31:17 - 17-Dec-25
Unknown* 0 $72.42 OTC Trade
 13:31:17 - 17-Dec-25
Unknown* 0 $72.12 OTC Trade
 10:17:56 - 17-Dec-25
Unknown* 0 $73.49 OTC Trade
 10:17:56 - 17-Dec-25
Unknown* 0 $72.12 OTC Trade
 10:17:56 - 17-Dec-25
Unknown* 0 $72.12 OTC Trade
 10:17:56 - 17-Dec-25
Unknown* 0 $72.84 OTC Trade
 08:05:22 - 17-Dec-25
Unknown* 0 $72.84 OTC Trade
 07:59:43 - 17-Dec-25
Unknown* 0 $72.60 OTC Trade
 06:33:45 - 17-Dec-25
Unknown* 1 $72.6258 Cross
OTC Trade
 19:59:41 - 16-Dec-25
Unknown* 13 $72.49 OTC Trade
 18:27:18 - 16-Dec-25
Unknown* 150 $72.46 OTC Trade
 18:18:03 - 16-Dec-25
Unknown* 1 $73.01753 Currency Conversion
Negotiated Trade
 18:10:22 - 16-Dec-25
Unknown* 0 $72.76 OTC Trade
 17:46:54 - 16-Dec-25
Unknown* 28 $73.0312 OTC Trade
 17:37:21 - 16-Dec-25
Unknown* 0 $73.07 OTC Trade
 17:37:17 - 16-Dec-25
Unknown* 0 $72.79 OTC Trade
 16:26:55 - 16-Dec-25
Unknown* 0 $72.7045 OTC Trade
 16:17:51 - 16-Dec-25
Unknown* 0 $72.62 OTC Trade
 16:10:37 - 16-Dec-25
Unknown* 0 $72.62 OTC Trade
 16:10:37 - 16-Dec-25
Unknown* 38 $72.8129 Cross
OTC Trade
 15:55:17 - 16-Dec-25
Unknown* 0 $72.55 OTC Trade
 15:48:50 - 16-Dec-25
Unknown* 0 $72.55 OTC Trade
 15:48:50 - 16-Dec-25
Unknown* 0 $72.53 OTC Trade
 15:48:24 - 16-Dec-25
Unknown* 0 $72.53 OTC Trade
 15:48:24 - 16-Dec-25
Unknown* 0 $72.53 OTC Trade
 15:48:24 - 16-Dec-25
Unknown* 0 $72.53 OTC Trade
 15:48:24 - 16-Dec-25
FTSE 100 Latest
Value9,825.96
Change-11.81