| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $68.968 | OTC Trade |
19:10:57 - 23-Jul-25 |
| Unknown* | 100 | $68.998 | OTC Trade |
18:08:02 - 23-Jul-25 |
| Unknown* | 15 | $68.78 | OTC Trade |
17:39:05 - 23-Jul-25 |
| Unknown* | 8 | $68.31 | OTC Trade |
16:50:42 - 23-Jul-25 |
| Unknown* | 15 | $68.29 | OTC Trade |
16:49:05 - 23-Jul-25 |
| Unknown* | 1 | $68.2633 | OTC Trade |
16:43:06 - 23-Jul-25 |
| Unknown* | 3 | $68.2964 | Cross OTC Trade |
16:38:40 - 23-Jul-25 |
| Unknown* | 70 | $68.712 | OTC Trade |
16:07:43 - 23-Jul-25 |
| Unknown* | 600 | $68.915 | OTC Trade |
15:38:25 - 23-Jul-25 |
| Unknown* | 400 | $68.915 | OTC Trade |
15:38:25 - 23-Jul-25 |
| Unknown* | 43 | $68.87 | OTC Trade |
15:24:59 - 23-Jul-25 |
| Unknown* | 43 | $68.875 | OTC Trade |
15:24:58 - 23-Jul-25 |
| Unknown* | 1 | $69.17276 | Currency Conversion Negotiated Trade |
15:19:46 - 23-Jul-25 |
| Unknown* | 29 | $68.82 | OTC Trade |
15:17:12 - 23-Jul-25 |
| Unknown* | 2 | $68.89 | OTC Trade |
15:05:54 - 23-Jul-25 |
| Unknown* | 14 | $68.86 | OTC Trade |
15:02:46 - 23-Jul-25 |
| Unknown* | 0 | $68.81 | OTC Trade |
15:01:16 - 23-Jul-25 |
| Unknown* | 0 | $68.81 | OTC Trade |
15:01:16 - 23-Jul-25 |
| Unknown* | 0 | $68.77 | OTC Trade |
14:56:41 - 23-Jul-25 |
| Unknown* | 0 | $68.77 | OTC Trade |
14:56:41 - 23-Jul-25 |
| Unknown* | 0 | $68.71 | OTC Trade |
14:54:14 - 23-Jul-25 |
| Unknown* | 0 | $68.71 | OTC Trade |
14:54:13 - 23-Jul-25 |
| Unknown* | 0 | $68.69 | OTC Trade |
14:50:59 - 23-Jul-25 |
| Unknown* | 0 | $68.69 | OTC Trade |
14:50:59 - 23-Jul-25 |
| Unknown* | 1 | $68.74 | OTC Trade |
14:48:56 - 23-Jul-25 |
| Unknown* | 0 | $68.40 | OTC Trade |
14:38:27 - 23-Jul-25 |
| Unknown* | 0 | $68.40 | OTC Trade |
14:38:27 - 23-Jul-25 |
| Unknown* | 0 | $68.50 | OTC Trade |
14:38:27 - 23-Jul-25 |
| Unknown* | 0 | $68.40 | OTC Trade |
14:38:27 - 23-Jul-25 |
| Unknown* | 0 | $68.40 | OTC Trade |
14:38:27 - 23-Jul-25 |
| Unknown* | 0 | $68.50 | OTC Trade |
14:38:27 - 23-Jul-25 |
| Unknown* | 2 | $68.78275 | Currency Conversion Negotiated Trade |
14:33:23 - 23-Jul-25 |
| Unknown* | 0 | $68.88 | OTC Trade |
14:30:58 - 23-Jul-25 |
| Unknown* | 0 | $68.88 | OTC Trade |
14:30:57 - 23-Jul-25 |
| Unknown* | 0 | $68.88 | OTC Trade |
14:30:57 - 23-Jul-25 |
| Unknown* | 0 | $68.88 | OTC Trade |
14:30:55 - 23-Jul-25 |
| Unknown* | 0 | $68.88 | OTC Trade |
14:30:53 - 23-Jul-25 |
| Unknown* | 0 | $68.88 | OTC Trade |
14:30:49 - 23-Jul-25 |
| Unknown* | 0 | $68.88 | OTC Trade |
14:30:47 - 23-Jul-25 |
| Unknown* | 0 | $68.88 | OTC Trade |
14:30:46 - 23-Jul-25 |
| Unknown* | 0 | $68.88 | OTC Trade |
14:30:45 - 23-Jul-25 |
| Unknown* | 0 | $68.88 | OTC Trade |
14:30:45 - 23-Jul-25 |
| Unknown* | 0 | $68.88 | OTC Trade |
14:30:45 - 23-Jul-25 |
| Unknown* | 0 | $68.88 | OTC Trade |
14:30:45 - 23-Jul-25 |
| Unknown* | 0 | $68.88 | OTC Trade |
14:30:45 - 23-Jul-25 |
| Unknown* | 0 | $68.88 | OTC Trade |
14:30:44 - 23-Jul-25 |
| Unknown* | 0 | $68.88 | OTC Trade |
14:30:44 - 23-Jul-25 |
| Unknown* | 0 | $68.88 | OTC Trade |
14:30:43 - 23-Jul-25 |
| Unknown* | 0 | $68.88 | OTC Trade |
14:30:43 - 23-Jul-25 |
| Unknown* | 2 | $68.9249 | OTC Trade |
14:30:43 - 23-Jul-25 |
| Unknown* | 0 | $68.88 | OTC Trade |
14:30:43 - 23-Jul-25 |
| Unknown* | 0 | $68.88 | OTC Trade |
14:30:43 - 23-Jul-25 |
| Unknown* | 0 | $69.20 | OTC Trade |
14:30:42 - 23-Jul-25 |
| Unknown* | 0 | $68.88 | OTC Trade |
14:30:42 - 23-Jul-25 |
| Unknown* | 0 | $68.88 | OTC Trade |
14:30:42 - 23-Jul-25 |
| Unknown* | 0 | $68.88 | OTC Trade |
14:30:42 - 23-Jul-25 |
| Unknown* | 0 | $68.88 | OTC Trade |
14:30:42 - 23-Jul-25 |
| Unknown* | 0 | $68.88 | OTC Trade |
14:30:42 - 23-Jul-25 |
| Unknown* | 0 | $69.20 | OTC Trade |
14:30:42 - 23-Jul-25 |
| Unknown* | 0 | $69.20 | OTC Trade |
14:30:42 - 23-Jul-25 |
| Unknown* | 0 | $69.20 | OTC Trade |
14:30:42 - 23-Jul-25 |
| Unknown* | 0 | $69.20 | OTC Trade |
14:30:42 - 23-Jul-25 |
| Unknown* | 0 | $69.20 | OTC Trade |
14:30:42 - 23-Jul-25 |
| Unknown* | 0 | $69.20 | OTC Trade |
14:30:42 - 23-Jul-25 |
| Unknown* | 0 | $69.19 | OTC Trade |
14:30:42 - 23-Jul-25 |
| Unknown* | 0 | $69.20 | OTC Trade |
14:30:42 - 23-Jul-25 |
| Unknown* | 0 | $68.88 | OTC Trade |
14:30:42 - 23-Jul-25 |
| Unknown* | 0 | $68.88 | OTC Trade |
14:30:41 - 23-Jul-25 |
| Unknown* | 0 | $68.88 | OTC Trade |
14:30:41 - 23-Jul-25 |
| Unknown* | 289 | $69.20 | OTC Trade |
14:30:37 - 23-Jul-25 |
| Unknown* | 0 | $68.88 | OTC Trade |
14:30:36 - 23-Jul-25 |
| Unknown* | 0 | $68.88 | OTC Trade |
14:30:36 - 23-Jul-25 |
| Unknown* | 0 | $68.83987 | SI Trade Currency Conversion |
09:33:54 - 23-Jul-25 |
| Unknown* | 132 | $68.165 | OTC Trade |
20:59:08 - 22-Jul-25 |
| Unknown* | 20 | $68.175 | OTC Trade |
20:50:22 - 22-Jul-25 |
| Unknown* | 2 | $68.115 | OTC Trade |
20:35:20 - 22-Jul-25 |
| Unknown* | 150 | $68.08 | OTC Trade |
20:04:28 - 22-Jul-25 |
| Unknown* | 150 | $68.0785 | OTC Trade |
20:04:28 - 22-Jul-25 |
| Unknown* | 100 | $68.078 | OTC Trade |
20:04:28 - 22-Jul-25 |
| Unknown* | 200 | $68.08 | OTC Trade |
20:04:28 - 22-Jul-25 |
| Unknown* | 2 | $67.865 | OTC Trade |
18:52:05 - 22-Jul-25 |
| Unknown* | 2 | $67.8685 | OTC Trade |
18:24:32 - 22-Jul-25 |
| Unknown* | 20 | $67.78 | OTC Trade |
18:19:16 - 22-Jul-25 |
| Unknown* | 1 | $67.41219 | Currency Conversion Negotiated Trade |
18:10:36 - 22-Jul-25 |
| Unknown* | 10 | $67.5112 | OTC Trade |
17:30:11 - 22-Jul-25 |
| Unknown* | 21 | $67.5048 | Cross OTC Trade |
16:40:38 - 22-Jul-25 |
| Unknown* | 5 | $67.5742 | OTC Trade |
16:38:42 - 22-Jul-25 |
| Unknown* | 0 | $68.29 | OTC Trade |
14:52:12 - 22-Jul-25 |
| Unknown* | 0 | $68.28 | OTC Trade |
14:52:12 - 22-Jul-25 |
| Unknown* | 0 | $68.28 | OTC Trade |
14:52:12 - 22-Jul-25 |
| Unknown* | 0 | $68.29 | OTC Trade |
14:52:12 - 22-Jul-25 |
| Unknown* | 0 | $68.28 | OTC Trade |
14:52:11 - 22-Jul-25 |
| Unknown* | 0 | $68.28 | OTC Trade |
14:52:10 - 22-Jul-25 |
| Unknown* | 8 | $68.24 | OTC Trade |
14:51:59 - 22-Jul-25 |
| Unknown* | 0 | $68.24 | OTC Trade |
14:51:03 - 22-Jul-25 |
| Unknown* | 0 | $68.24 | OTC Trade |
14:51:02 - 22-Jul-25 |
| Unknown* | 0 | $68.24 | OTC Trade |
14:51:02 - 22-Jul-25 |
| Unknown* | 0 | $68.24 | OTC Trade |
14:51:02 - 22-Jul-25 |
| Unknown* | 0 | $68.24 | OTC Trade |
14:51:02 - 22-Jul-25 |
| Unknown* | 0 | $68.29 | OTC Trade |
14:50:59 - 22-Jul-25 |
| Unknown* | 0 | $68.29 | OTC Trade |
14:50:59 - 22-Jul-25 |
| Unknown* | 0 | $68.18 | OTC Trade |
14:48:48 - 22-Jul-25 |
| Unknown* | 0 | $68.18 | OTC Trade |
14:48:45 - 22-Jul-25 |
| Unknown* | 2 | $68.3826 | OTC Trade |
14:41:29 - 22-Jul-25 |
| Unknown* | 45 | $68.32 | OTC Trade |
14:41:28 - 22-Jul-25 |
| Unknown* | 0 | $67.87 | OTC Trade |
14:39:23 - 22-Jul-25 |
| Unknown* | 179 | $67.92 | OTC Trade |
14:39:23 - 22-Jul-25 |
| Unknown* | 119 | $67.15 | Negotiated Trade |
14:35:43 - 22-Jul-25 |
| Unknown* | 0 | $66.89 | OTC Trade |
14:30:51 - 22-Jul-25 |
| Unknown* | 0 | $66.89 | OTC Trade |
14:30:51 - 22-Jul-25 |
| Unknown* | 1 | $66.89 | OTC Trade |
14:30:51 - 22-Jul-25 |
| Unknown* | 0 | $67.09 | OTC Trade |
14:30:51 - 22-Jul-25 |
| Unknown* | 0 | $66.89 | OTC Trade |
14:30:50 - 22-Jul-25 |
| Unknown* | 0 | $66.89 | OTC Trade |
14:30:50 - 22-Jul-25 |
| Unknown* | 0 | $66.89 | OTC Trade |
14:30:50 - 22-Jul-25 |
| Unknown* | 0 | $66.89 | OTC Trade |
14:30:50 - 22-Jul-25 |
| Unknown* | 0 | $66.89 | OTC Trade |
14:30:50 - 22-Jul-25 |
| Unknown* | 0 | $66.89 | OTC Trade |
14:30:50 - 22-Jul-25 |
| Unknown* | 0 | $67.09 | OTC Trade |
14:30:50 - 22-Jul-25 |
| Unknown* | 0 | $66.89 | OTC Trade |
14:30:50 - 22-Jul-25 |
| Unknown* | 0 | $66.89 | OTC Trade |
14:30:50 - 22-Jul-25 |
| Unknown* | 0 | $67.09 | OTC Trade |
14:30:50 - 22-Jul-25 |
| Unknown* | 0 | $66.89 | OTC Trade |
14:30:50 - 22-Jul-25 |
| Unknown* | 0 | $66.89 | OTC Trade |
14:30:49 - 22-Jul-25 |
| Unknown* | 0 | $66.89 | OTC Trade |
14:30:49 - 22-Jul-25 |
| Unknown* | 0 | $66.89 | OTC Trade |
14:30:49 - 22-Jul-25 |
| Unknown* | 0 | $66.89 | OTC Trade |
14:30:49 - 22-Jul-25 |
| Unknown* | 0 | $66.89 | OTC Trade |
14:30:49 - 22-Jul-25 |
| Unknown* | 0 | $67.09 | OTC Trade |
14:30:49 - 22-Jul-25 |
| Unknown* | 0 | $67.09 | OTC Trade |
14:30:49 - 22-Jul-25 |
| Unknown* | 0 | $67.09 | OTC Trade |
14:30:49 - 22-Jul-25 |
| Unknown* | 1 | $66.52 | Cross OTC Trade |
14:30:19 - 22-Jul-25 |
| Unknown* | 0 | $65.85199 | SI Trade Currency Conversion |
07:08:22 - 22-Jul-25 |
| Unknown* | 0 | $66.19 | OTC Trade |
20:37:16 - 21-Jul-25 |
| Unknown* | 8 | $66.284 | OTC Trade |
20:16:14 - 21-Jul-25 |
| Unknown* | 1 | $66.2121 | OTC Trade |
20:12:34 - 21-Jul-25 |
| Unknown* | 109 | $66.5312 | OTC Trade |
19:47:33 - 21-Jul-25 |
| Unknown* | 41 | $66.53 | OTC Trade |
19:47:33 - 21-Jul-25 |
| Unknown* | 15 | $66.59 | OTC Trade |
19:46:41 - 21-Jul-25 |
| Unknown* | 20 | $66.645 | OTC Trade |
19:44:07 - 21-Jul-25 |
| Unknown* | 1,600 | $66.63 | OTC Trade |
19:28:26 - 21-Jul-25 |
| Unknown* | 1,600 | $66.64 | OTC Trade |
19:28:26 - 21-Jul-25 |
| Unknown* | 52 | $66.5789 | OTC Trade |
19:17:59 - 21-Jul-25 |
| Unknown* | 30 | $66.62 | OTC Trade |
19:15:57 - 21-Jul-25 |
| Unknown* | 300 | $66.585 | OTC Trade |
19:08:39 - 21-Jul-25 |
| Unknown* | 200 | $66.585 | OTC Trade |
19:08:39 - 21-Jul-25 |
| Unknown* | 150 | $66.62 | OTC Trade |
19:07:59 - 21-Jul-25 |
| Unknown* | 50 | $66.5476 | OTC Trade |
19:02:37 - 21-Jul-25 |
| Unknown* | 52 | $66.4627 | OTC Trade |
18:58:40 - 21-Jul-25 |
| Unknown* | 1 | $66.4891 | OTC Trade |
18:37:16 - 21-Jul-25 |
| Unknown* | 1 | $66.04747 | Currency Conversion Negotiated Trade |
18:10:46 - 21-Jul-25 |
| Unknown* | 8 | $66.135 | OTC Trade |
17:50:26 - 21-Jul-25 |
| Unknown* | 600 | $65.935 | OTC Trade |
17:36:47 - 21-Jul-25 |
| Unknown* | 1,700 | $65.935 | OTC Trade |
17:36:47 - 21-Jul-25 |
| Unknown* | 3 | $65.7864 | Cross OTC Trade |
17:29:51 - 21-Jul-25 |
| Unknown* | 16 | $65.80 | Cross OTC Trade |
17:28:18 - 21-Jul-25 |
| Unknown* | 0 | $65.56247 | SI Trade Currency Conversion |
17:26:07 - 21-Jul-25 |
| Unknown* | 10 | $66.0078 | OTC Trade |
17:23:05 - 21-Jul-25 |
| Unknown* | 20 | $66.1391 | OTC Trade |
17:11:08 - 21-Jul-25 |
| Unknown* | 1 | $66.1776 | Cross OTC Trade |
17:08:48 - 21-Jul-25 |
| Unknown* | 19 | $66.04 | OTC Trade |
17:04:15 - 21-Jul-25 |
| Unknown* | 1 | $66.00 | Cross OTC Trade |
16:59:04 - 21-Jul-25 |
| Unknown* | 7 | $65.996 | OTC Trade |
16:59:04 - 21-Jul-25 |
| Unknown* | 500 | $66.22 | OTC Trade |
16:44:41 - 21-Jul-25 |
| Unknown* | 3 | $66.2176 | Cross OTC Trade |
16:43:44 - 21-Jul-25 |
| Unknown* | 60 | $66.1291 | OTC Trade |
16:42:58 - 21-Jul-25 |
| Unknown* | 0 | $66.22 | OTC Trade |
16:39:12 - 21-Jul-25 |
| Unknown* | 2 | $66.3076 | Cross OTC Trade |
16:27:59 - 21-Jul-25 |
| Unknown* | 0 | $66.32 | OTC Trade |
16:27:49 - 21-Jul-25 |
| Unknown* | 4 | $66.31 | OTC Trade |
16:27:49 - 21-Jul-25 |
| Unknown* | 1 | $66.3352 | Cross OTC Trade |
16:26:53 - 21-Jul-25 |
| Unknown* | 0 | $65.94601 | SI Trade Currency Conversion |
16:25:44 - 21-Jul-25 |
| Unknown* | 3 | $65.92276 | SI Trade Currency Conversion |
16:25:42 - 21-Jul-25 |
| Unknown* | 3 | $65.94601 | SI Trade Currency Conversion |
16:25:40 - 21-Jul-25 |
| Unknown* | 2 | $65.89952 | SI Trade Currency Conversion |
16:25:39 - 21-Jul-25 |
| Unknown* | 17 | $66.365 | OTC Trade |
16:19:10 - 21-Jul-25 |
| Unknown* | 0 | $66.23657 | SI Trade Currency Conversion |
16:11:49 - 21-Jul-25 |
| Unknown* | 10 | $66.91 | OTC Trade |
15:54:34 - 21-Jul-25 |
| Unknown* | 10 | $67.049 | OTC Trade |
15:42:19 - 21-Jul-25 |
| Unknown* | 137 | $66.79552 | Currency Conversion Negotiated Trade |
15:38:28 - 21-Jul-25 |
| Unknown* | 1 | $67.12737 | Currency Conversion Negotiated Trade |
15:19:26 - 21-Jul-25 |
| Unknown* | 9 | $67.12 | OTC Trade |
15:19:01 - 21-Jul-25 |
| Unknown* | 0 | $67.40 | OTC Trade |
15:14:47 - 21-Jul-25 |
| Unknown* | 0 | $67.387 | OTC Trade |
15:14:47 - 21-Jul-25 |
| Unknown* | 0 | $67.38 | OTC Trade |
14:53:38 - 21-Jul-25 |
| Unknown* | 0 | $67.38 | OTC Trade |
14:53:38 - 21-Jul-25 |
| Unknown* | 0 | $67.38 | OTC Trade |
14:53:37 - 21-Jul-25 |
| Unknown* | 0 | $67.38 | OTC Trade |
14:53:37 - 21-Jul-25 |
| Unknown* | 0 | $67.38 | OTC Trade |
14:53:37 - 21-Jul-25 |
| Unknown* | 0 | $67.38 | OTC Trade |
14:53:37 - 21-Jul-25 |
| Unknown* | 0 | $67.29 | OTC Trade |
14:51:12 - 21-Jul-25 |
| Unknown* | 0 | $67.29 | OTC Trade |
14:51:12 - 21-Jul-25 |
| Unknown* | 0 | $67.31 | OTC Trade |
14:50:21 - 21-Jul-25 |
| Unknown* | 0 | $67.31 | OTC Trade |
14:50:21 - 21-Jul-25 |
| Unknown* | 0 | $67.31 | OTC Trade |
14:50:21 - 21-Jul-25 |
| Unknown* | 0 | $67.31 | OTC Trade |
14:50:21 - 21-Jul-25 |
| Unknown* | 16 | $67.38 | OTC Trade |
14:35:15 - 21-Jul-25 |
| Unknown* | 0 | $67.88 | OTC Trade |
14:31:33 - 21-Jul-25 |
| Unknown* | 0 | $67.88 | OTC Trade |
14:31:33 - 21-Jul-25 |
| Unknown* | 0 | $67.88 | OTC Trade |
14:31:33 - 21-Jul-25 |