| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 68.3768 | 68.3768 | 68.3768 | 68.3768 | 734 |
| 27th Jun 2025 (Fri) | 68.3768 | 68.3768 | 68.3768 | 68.3768 | 2,028 |
| 26th Jun 2025 (Thu) | 67.61856 | 67.61856 | 67.61856 | 67.61856 | 444 |
| 25th Jun 2025 (Wed) | 67.61856 | 67.61856 | 67.61856 | 67.61856 | 312 |
| 24th Jun 2025 (Tue) | 67.61856 | 67.61856 | 67.61856 | 67.61856 | 755 |
| 23rd Jun 2025 (Mon) | 67.61856 | 67.61856 | 67.61856 | 67.61856 | 1,604 |
| 20th Jun 2025 (Fri) | 67.61856 | 67.61856 | 67.61856 | 67.61856 | 1,087 |
| 19th Jun 2025 (Thu) | 66.49956 | 66.49956 | 66.49956 | 66.49956 | 0 |
| 18th Jun 2025 (Wed) | 70.63783 | 70.63783 | 70.63783 | 70.63783 | 351 |
| 17th Jun 2025 (Tue) | 70.63783 | 70.63783 | 70.63783 | 70.63783 | 1,092 |
| 16th Jun 2025 (Mon) | 71.99622 | 71.99622 | 71.99622 | 71.99622 | 667 |
| 13th Jun 2025 (Fri) | 71.99622 | 71.99622 | 71.99622 | 71.99622 | 787 |
| 12th Jun 2025 (Thu) | 71.99622 | 71.99622 | 71.99622 | 71.99622 | 289 |
| 11th Jun 2025 (Wed) | 64.76841 | 64.76841 | 64.76841 | 64.76841 | 858 |
| 10th Jun 2025 (Tue) | 64.76841 | 64.76841 | 64.76841 | 64.76841 | 249 |
| 9th Jun 2025 (Mon) | 64.76841 | 64.76841 | 64.76841 | 64.76841 | 2,384 |
| 6th Jun 2025 (Fri) | 64.76841 | 64.76841 | 64.76841 | 64.76841 | 470 |
| 5th Jun 2025 (Thu) | 64.76841 | 64.76841 | 64.76841 | 64.76841 | 287 |
| 4th Jun 2025 (Wed) | 64.76841 | 64.76841 | 64.76841 | 64.76841 | 212 |
| 3rd Jun 2025 (Tue) | 64.76841 | 64.76841 | 64.76841 | 64.76841 | 3,781 |
| 2nd Jun 2025 (Mon) | 64.76841 | 64.76841 | 64.76841 | 64.76841 | 1,488 |
| 30th May 2025 (Fri) | 64.76841 | 64.76841 | 64.76841 | 64.76841 | 2,727 |
| 29th May 2025 (Thu) | 64.76841 | 64.76841 | 64.76841 | 64.76841 | 18,033 |
| 28th May 2025 (Wed) | 71.4045 | 71.4045 | 71.4045 | 71.4045 | 3,132 |
| 27th May 2025 (Tue) | 71.4045 | 71.4045 | 71.4045 | 71.4045 | 328 |
| 26th May 2025 (Mon) | 71.4045 | 71.4045 | 71.4045 | 71.4045 | 0 |
| 23rd May 2025 (Fri) | 69.04241 | 69.04241 | 69.04241 | 69.04241 | 610 |
| 22nd May 2025 (Thu) | 73.96207 | 73.96207 | 73.96207 | 73.96207 | 899 |
| 21st May 2025 (Wed) | 73.96207 | 73.96207 | 73.96207 | 73.96207 | 333 |
| 20th May 2025 (Tue) | 73.96207 | 73.96207 | 73.96207 | 73.96207 | 213 |
| 19th May 2025 (Mon) | 73.96207 | 73.96207 | 73.96207 | 73.96207 | 4,157 |
| 16th May 2025 (Fri) | 73.96207 | 73.96207 | 73.96207 | 73.96207 | 179 |
| 15th May 2025 (Thu) | 73.05399 | 73.05399 | 73.05399 | 73.05399 | 332 |
| 14th May 2025 (Wed) | 74.1262 | 74.1262 | 74.1262 | 74.1262 | 72 |
| 13th May 2025 (Tue) | 73.52212 | 73.52212 | 73.52212 | 73.52212 | 157 |
| 12th May 2025 (Mon) | 73.33862 | 73.33862 | 73.33862 | 73.33862 | 1,780 |
| 9th May 2025 (Fri) | 69.24558 | 69.24558 | 69.24558 | 69.24558 | 1,023 |
| 8th May 2025 (Thu) | 70.33996 | 70.33996 | 70.33996 | 70.33996 | 687 |
| 7th May 2025 (Wed) | 67.70118 | 67.70118 | 67.70118 | 67.70118 | 287 |
| 6th May 2025 (Tue) | 67.70118 | 67.70118 | 67.70118 | 67.70118 | 280 |
| 5th May 2025 (Mon) | 67.70118 | 67.70118 | 67.70118 | 67.70118 | 246 |
| 2nd May 2025 (Fri) | 67.70118 | 67.70118 | 67.70118 | 67.70118 | 314 |
| 1st May 2025 (Thu) | 65.43102 | 65.43102 | 65.43102 | 65.43102 | 818 |