| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 81.58892 | 81.58892 | 81.58892 | 81.58892 | 0 |
| 26th Nov 2025 (Wed) | 75.09964 | 75.09964 | 75.09964 | 75.09964 | 2,577 |
| 25th Nov 2025 (Tue) | 75.09964 | 75.09964 | 75.09964 | 75.09964 | 2,747 |
| 24th Nov 2025 (Mon) | 75.09964 | 75.09964 | 75.09964 | 75.09964 | 631 |
| 21st Nov 2025 (Fri) | 75.09964 | 75.09964 | 75.09964 | 75.09964 | 460 |
| 20th Nov 2025 (Thu) | 75.09964 | 75.09964 | 75.09964 | 75.09964 | 19 |
| 19th Nov 2025 (Wed) | 76.92559 | 76.92559 | 76.92559 | 76.92559 | 396 |
| 18th Nov 2025 (Tue) | 76.92559 | 76.92559 | 76.92559 | 76.92559 | 88 |
| 17th Nov 2025 (Mon) | 76.92559 | 76.92559 | 76.92559 | 76.92559 | 607 |
| 14th Nov 2025 (Fri) | 76.92559 | 76.92559 | 76.92559 | 76.92559 | 2,211 |
| 13th Nov 2025 (Thu) | 76.80493 | 76.80493 | 76.80493 | 76.80493 | 130 |
| 12th Nov 2025 (Wed) | 76.80493 | 76.80493 | 76.80493 | 76.80493 | 189 |
| 11th Nov 2025 (Tue) | 76.80493 | 76.80493 | 76.80493 | 76.80493 | 161 |
| 10th Nov 2025 (Mon) | 76.80493 | 76.80493 | 76.80493 | 76.80493 | 417 |
| 7th Nov 2025 (Fri) | 77.64978 | 77.64978 | 77.64978 | 77.64978 | 171 |
| 6th Nov 2025 (Thu) | 80.47955 | 80.47955 | 80.47955 | 80.47955 | 120 |
| 5th Nov 2025 (Wed) | 80.47955 | 80.47955 | 80.47955 | 80.47955 | 465 |
| 4th Nov 2025 (Tue) | 80.47955 | 80.47955 | 80.47955 | 80.47955 | 97 |
| 3rd Nov 2025 (Mon) | 79.96152 | 79.96152 | 79.96152 | 79.96152 | 224 |
| 31st Oct 2025 (Fri) | 82.31946 | 82.31946 | 82.31946 | 82.31946 | 399 |
| 30th Oct 2025 (Thu) | 82.31946 | 82.31946 | 82.31946 | 82.31946 | 453 |
| 29th Oct 2025 (Wed) | 82.31946 | 82.31946 | 82.31946 | 82.31946 | 90 |
| 28th Oct 2025 (Tue) | 82.31946 | 82.31946 | 82.31946 | 82.31946 | 240 |
| 27th Oct 2025 (Mon) | 82.31946 | 82.31946 | 82.31946 | 82.31946 | 655 |
| 24th Oct 2025 (Fri) | 82.31946 | 82.31946 | 82.31946 | 82.31946 | 24 |
| 23rd Oct 2025 (Thu) | 82.31946 | 82.31946 | 82.31946 | 82.31946 | 219 |
| 22nd Oct 2025 (Wed) | 82.31946 | 82.31946 | 82.31946 | 82.31946 | 754 |
| 21st Oct 2025 (Tue) | 82.31946 | 82.31946 | 82.31946 | 82.31946 | 243 |
| 20th Oct 2025 (Mon) | 77.89424 | 77.89424 | 77.89424 | 77.89424 | 516 |
| 17th Oct 2025 (Fri) | 77.89424 | 77.89424 | 77.89424 | 77.89424 | 1,734 |
| 16th Oct 2025 (Thu) | 77.89424 | 77.89424 | 77.89424 | 77.89424 | 135 |
| 15th Oct 2025 (Wed) | 77.72414 | 77.72414 | 77.72414 | 77.72414 | 814 |
| 14th Oct 2025 (Tue) | 77.72414 | 77.72414 | 77.72414 | 77.72414 | 517 |
| 13th Oct 2025 (Mon) | 71.55729 | 71.55729 | 71.55729 | 71.55729 | 551 |
| 10th Oct 2025 (Fri) | 71.55729 | 71.55729 | 71.55729 | 71.55729 | 889 |
| 9th Oct 2025 (Thu) | 75.49246 | 75.49246 | 75.49246 | 75.49246 | 501 |
| 8th Oct 2025 (Wed) | 74.95524 | 74.95524 | 74.95524 | 74.95524 | 2,036 |
| 7th Oct 2025 (Tue) | 74.95524 | 74.95524 | 74.95524 | 74.95524 | 366 |
| 6th Oct 2025 (Mon) | 74.95524 | 74.95524 | 74.95524 | 74.95524 | 158 |
| 3rd Oct 2025 (Fri) | 74.95524 | 74.95524 | 74.95524 | 74.95524 | 204 |
| 2nd Oct 2025 (Thu) | 74.95524 | 74.95524 | 74.95524 | 74.95524 | 89 |
| 1st Oct 2025 (Wed) | 74.95524 | 74.95524 | 74.95524 | 74.95524 | 4,055 |
| 30th Sep 2025 (Tue) | 74.95524 | 74.95524 | 74.95524 | 74.95524 | 42 |
| 29th Sep 2025 (Mon) | 74.95524 | 74.95524 | 74.95524 | 74.95524 | 143 |