| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 64.35 | 64.35 | 64.35 | 64.35 | 12,686 |
| 29th Jan 2026 (Thu) | 65.07 | 65.07 | 65.07 | 65.07 | 901 |
| 28th Jan 2026 (Wed) | 65.42 | 65.42 | 65.42 | 65.42 | 4,639 |
| 27th Jan 2026 (Tue) | 66.72357 | 66.72357 | 66.72357 | 66.72357 | 14,153 |
| 26th Jan 2026 (Mon) | 66.72357 | 66.72357 | 66.72357 | 66.72357 | 686 |
| 23rd Jan 2026 (Fri) | 67.40244 | 67.40244 | 67.40244 | 67.40244 | 189 |
| 22nd Jan 2026 (Thu) | 67.40244 | 67.40244 | 67.40244 | 67.40244 | 537 |
| 21st Jan 2026 (Wed) | 66.38182 | 66.38182 | 66.38182 | 66.38182 | 4,373 |
| 20th Jan 2026 (Tue) | 65.73385 | 65.73385 | 65.73385 | 65.73385 | 6,850 |
| 19th Jan 2026 (Mon) | 66.88367 | 66.88367 | 66.88367 | 66.88367 | 0 |
| 16th Jan 2026 (Fri) | 66.87524 | 66.87524 | 66.87524 | 66.87524 | 503 |
| 15th Jan 2026 (Thu) | 66.57342 | 66.57342 | 66.57342 | 66.57342 | 144 |
| 14th Jan 2026 (Wed) | 67.69401 | 67.69401 | 67.69401 | 67.69401 | 1,099 |
| 13th Jan 2026 (Tue) | 68.24632 | 68.24632 | 68.24632 | 68.24632 | 194 |
| 12th Jan 2026 (Mon) | 71.1134 | 71.1134 | 71.1134 | 71.1134 | 4,077 |
| 9th Jan 2026 (Fri) | 71.1134 | 71.1134 | 71.1134 | 71.1134 | 9,041 |
| 8th Jan 2026 (Thu) | 70.3872 | 70.3872 | 70.3872 | 70.3872 | 15,158 |
| 7th Jan 2026 (Wed) | 70.3872 | 70.3872 | 70.3872 | 70.3872 | 6,816 |
| 6th Jan 2026 (Tue) | 70.3872 | 70.3872 | 70.3872 | 70.3872 | 531 |
| 5th Jan 2026 (Mon) | 70.3872 | 70.3872 | 70.3872 | 70.3872 | 17,101 |
| 2nd Jan 2026 (Fri) | 68.06781 | 68.06781 | 68.06781 | 68.06781 | 844 |
| 1st Jan 2026 (Thu) | 67.85923 | 67.85923 | 67.85923 | 67.85923 | 0 |
| 31st Dec 2025 (Wed) | 67.85923 | 67.85923 | 67.85923 | 67.85923 | 1,071 |
| 30th Dec 2025 (Tue) | 67.85923 | 67.85923 | 67.85923 | 67.85923 | 3,662 |
| 29th Dec 2025 (Mon) | 69.76017 | 69.76017 | 69.76017 | 69.76017 | 1,917 |
| 26th Dec 2025 (Fri) | 69.76017 | 69.76017 | 69.76017 | 69.76017 | 0 |
| 25th Dec 2025 (Thu) | 69.76017 | 69.76017 | 69.76017 | 69.76017 | 0 |
| 24th Dec 2025 (Wed) | 69.76017 | 69.76017 | 69.76017 | 69.76017 | 2,235 |
| 23rd Dec 2025 (Tue) | 70.65551 | 70.65551 | 70.65551 | 70.65551 | 1,491 |
| 22nd Dec 2025 (Mon) | 70.65551 | 70.65551 | 70.65551 | 70.65551 | 248 |
| 19th Dec 2025 (Fri) | 72.18147 | 72.18147 | 72.18147 | 72.18147 | 4,302 |
| 18th Dec 2025 (Thu) | 72.18147 | 72.18147 | 72.18147 | 72.18147 | 448 |
| 17th Dec 2025 (Wed) | 72.18147 | 72.18147 | 72.18147 | 72.18147 | 60 |
| 16th Dec 2025 (Tue) | 73.98817 | 73.98817 | 73.98817 | 73.98817 | 2,433 |
| 15th Dec 2025 (Mon) | 73.98817 | 73.98817 | 73.98817 | 73.98817 | 1,437 |
| 12th Dec 2025 (Fri) | 73.98817 | 73.98817 | 73.98817 | 73.98817 | 27,287 |
| 11th Dec 2025 (Thu) | 75.37 | 75.37 | 75.37 | 75.37 | 3,292 |
| 10th Dec 2025 (Wed) | 73.01049 | 73.01049 | 73.01049 | 73.01049 | 71 |
| 9th Dec 2025 (Tue) | 73.01049 | 73.01049 | 73.01049 | 73.01049 | 4,251 |
| 8th Dec 2025 (Mon) | 73.01049 | 73.01049 | 73.01049 | 73.01049 | 1,122 |
| 5th Dec 2025 (Fri) | 74.19191 | 74.19191 | 74.19191 | 74.19191 | 371 |
| 4th Dec 2025 (Thu) | 75.39517 | 75.39517 | 75.39517 | 75.39517 | 1,199 |
| 3rd Dec 2025 (Wed) | 75.16265 | 75.16265 | 75.16265 | 75.16265 | 3,521 |
| 2nd Dec 2025 (Tue) | 74.62949 | 74.62949 | 74.62949 | 74.62949 | 2,445 |
| 1st Dec 2025 (Mon) | 77.84002 | 77.84002 | 77.84002 | 77.84002 | 290 |