Date | Open | High | Low | Close | Volume |
21st Jul 2025 (Mon) | 65.56247 | 65.56247 | 65.56247 | 65.56247 | 3,920 |
18th Jul 2025 (Fri) | 66.67861 | 66.67861 | 66.67861 | 66.67861 | 87 |
17th Jul 2025 (Thu) | 66.67861 | 66.67861 | 66.67861 | 66.67861 | 1,842 |
16th Jul 2025 (Wed) | 66.67861 | 66.67861 | 66.67861 | 66.67861 | 1,423 |
15th Jul 2025 (Tue) | 69.90001 | 69.90001 | 69.90001 | 69.90001 | 950 |
14th Jul 2025 (Mon) | 69.90001 | 69.90001 | 69.90001 | 69.90001 | 437 |
11th Jul 2025 (Fri) | 70.52662 | 70.52662 | 70.52662 | 70.52662 | 212 |
10th Jul 2025 (Thu) | 70.52662 | 70.52662 | 70.52662 | 70.52662 | 1,267 |
9th Jul 2025 (Wed) | 70.52662 | 70.52662 | 70.52662 | 70.52662 | 827 |
8th Jul 2025 (Tue) | 70.52662 | 70.52662 | 70.52662 | 70.52662 | 386 |
7th Jul 2025 (Mon) | 70.52662 | 70.52662 | 70.52662 | 70.52662 | 218 |
4th Jul 2025 (Fri) | 71.77267 | 71.77267 | 71.77267 | 71.77267 | 1 |
3rd Jul 2025 (Thu) | 68.3768 | 68.3768 | 68.3768 | 68.3768 | 175 |
2nd Jul 2025 (Wed) | 68.3768 | 68.3768 | 68.3768 | 68.3768 | 6,757 |
1st Jul 2025 (Tue) | 68.3768 | 68.3768 | 68.3768 | 68.3768 | 877 |
30th Jun 2025 (Mon) | 68.3768 | 68.3768 | 68.3768 | 68.3768 | 734 |
27th Jun 2025 (Fri) | 68.3768 | 68.3768 | 68.3768 | 68.3768 | 2,028 |
26th Jun 2025 (Thu) | 67.61856 | 67.61856 | 67.61856 | 67.61856 | 444 |
25th Jun 2025 (Wed) | 67.61856 | 67.61856 | 67.61856 | 67.61856 | 312 |
24th Jun 2025 (Tue) | 67.61856 | 67.61856 | 67.61856 | 67.61856 | 755 |
23rd Jun 2025 (Mon) | 67.61856 | 67.61856 | 67.61856 | 67.61856 | 1,604 |
20th Jun 2025 (Fri) | 67.61856 | 67.61856 | 67.61856 | 67.61856 | 1,087 |
19th Jun 2025 (Thu) | 66.49956 | 66.49956 | 66.49956 | 66.49956 | 0 |
18th Jun 2025 (Wed) | 70.63783 | 70.63783 | 70.63783 | 70.63783 | 351 |
17th Jun 2025 (Tue) | 70.63783 | 70.63783 | 70.63783 | 70.63783 | 1,092 |
16th Jun 2025 (Mon) | 71.99622 | 71.99622 | 71.99622 | 71.99622 | 667 |
13th Jun 2025 (Fri) | 71.99622 | 71.99622 | 71.99622 | 71.99622 | 787 |
12th Jun 2025 (Thu) | 71.99622 | 71.99622 | 71.99622 | 71.99622 | 289 |
11th Jun 2025 (Wed) | 64.76841 | 64.76841 | 64.76841 | 64.76841 | 858 |
10th Jun 2025 (Tue) | 64.76841 | 64.76841 | 64.76841 | 64.76841 | 249 |
9th Jun 2025 (Mon) | 64.76841 | 64.76841 | 64.76841 | 64.76841 | 2,384 |
6th Jun 2025 (Fri) | 64.76841 | 64.76841 | 64.76841 | 64.76841 | 470 |
5th Jun 2025 (Thu) | 64.76841 | 64.76841 | 64.76841 | 64.76841 | 287 |
4th Jun 2025 (Wed) | 64.76841 | 64.76841 | 64.76841 | 64.76841 | 212 |
3rd Jun 2025 (Tue) | 64.76841 | 64.76841 | 64.76841 | 64.76841 | 3,781 |
2nd Jun 2025 (Mon) | 64.76841 | 64.76841 | 64.76841 | 64.76841 | 1,488 |
30th May 2025 (Fri) | 64.76841 | 64.76841 | 64.76841 | 64.76841 | 2,727 |
29th May 2025 (Thu) | 64.76841 | 64.76841 | 64.76841 | 64.76841 | 18,033 |
28th May 2025 (Wed) | 71.4045 | 71.4045 | 71.4045 | 71.4045 | 3,132 |
27th May 2025 (Tue) | 71.4045 | 71.4045 | 71.4045 | 71.4045 | 328 |
26th May 2025 (Mon) | 71.4045 | 71.4045 | 71.4045 | 71.4045 | 0 |
23rd May 2025 (Fri) | 69.04241 | 69.04241 | 69.04241 | 69.04241 | 610 |
22nd May 2025 (Thu) | 73.96207 | 73.96207 | 73.96207 | 73.96207 | 899 |