| Date | Open | High | Low | Close | Volume |
| 1st Apr 2026 (Wed) | 64.07 | 64.07 | 64.07 | 64.07 | 577 |
| 31st Mar 2026 (Tue) | 63.94 | 63.94 | 63.94 | 63.94 | 229 |
| 30th Mar 2026 (Mon) | 63.94 | 63.94 | 63.94 | 63.94 | 826 |
| 27th Mar 2026 (Fri) | 62.45 | 62.45 | 62.45 | 62.45 | 200 |
| 26th Mar 2026 (Thu) | 62.95 | 62.95 | 62.95 | 62.95 | 18,891 |
| 25th Mar 2026 (Wed) | 61.12 | 61.12 | 61.12 | 61.12 | 9,751 |
| 24th Mar 2026 (Tue) | 61.55 | 61.55 | 61.55 | 61.55 | 315 |
| 23rd Mar 2026 (Mon) | 63.91 | 63.91 | 63.91 | 63.91 | 1,252 |
| 20th Mar 2026 (Fri) | 62.72 | 62.72 | 62.72 | 62.72 | 574 |
| 19th Mar 2026 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 84,592 |
| 18th Mar 2026 (Wed) | 63.09 | 63.09 | 63.09 | 63.09 | 805 |
| 17th Mar 2026 (Tue) | 62.91 | 62.91 | 62.91 | 62.91 | 669 |
| 16th Mar 2026 (Mon) | 63.23 | 63.23 | 63.23 | 63.23 | 513 |
| 13th Mar 2026 (Fri) | 62.70 | 62.70 | 62.70 | 62.70 | 422 |
| 12th Mar 2026 (Thu) | 63.15 | 63.15 | 63.15 | 63.15 | 161 |
| 11th Mar 2026 (Wed) | 63.20 | 63.20 | 63.20 | 63.20 | 327 |
| 10th Mar 2026 (Tue) | 65.08 | 65.08 | 65.08 | 65.08 | 497 |
| 9th Mar 2026 (Mon) | 64.99 | 64.99 | 64.99 | 64.99 | 821 |
| 6th Mar 2026 (Fri) | 66.14 | 66.14 | 66.14 | 66.14 | 516 |
| 5th Mar 2026 (Thu) | 65.74 | 65.74 | 65.74 | 65.74 | 3,580 |
| 4th Mar 2026 (Wed) | 67.46 | 67.46 | 67.46 | 67.46 | 2,665 |
| 3rd Mar 2026 (Tue) | 65.92 | 65.92 | 65.92 | 65.92 | 20,497 |
| 2nd Mar 2026 (Mon) | 61.75 | 61.75 | 61.75 | 61.75 | 924 |
| 27th Feb 2026 (Fri) | 61.23 | 61.23 | 61.23 | 61.23 | 1,379 |
| 26th Feb 2026 (Thu) | 63.12 | 63.12 | 63.12 | 63.12 | 1,511 |
| 25th Feb 2026 (Wed) | 62.25 | 62.25 | 62.25 | 62.25 | 4,512 |
| 24th Feb 2026 (Tue) | 63.39 | 63.39 | 63.39 | 63.39 | 5,139 |
| 23rd Feb 2026 (Mon) | 64.63 | 64.63 | 64.63 | 64.63 | 2,608 |
| 20th Feb 2026 (Fri) | 64.63 | 64.63 | 64.63 | 64.63 | 2,488 |
| 19th Feb 2026 (Thu) | 66.27 | 66.27 | 66.27 | 66.27 | 162 |
| 18th Feb 2026 (Wed) | 67.43 | 67.43 | 67.43 | 67.43 | 340 |
| 17th Feb 2026 (Tue) | 65.90 | 65.90 | 65.90 | 65.90 | 2,361 |
| 16th Feb 2026 (Mon) | 66.57241 | 66.57241 | 66.57241 | 66.57241 | 0 |
| 13th Feb 2026 (Fri) | 65.87 | 65.87 | 65.87 | 65.87 | 8,106 |
| 12th Feb 2026 (Thu) | 64.94 | 64.94 | 64.94 | 64.94 | 5,333 |
| 11th Feb 2026 (Wed) | 67.25 | 67.25 | 67.25 | 67.25 | 1,222 |
| 10th Feb 2026 (Tue) | 68.75 | 68.75 | 68.75 | 68.75 | 1,625 |
| 9th Feb 2026 (Mon) | 66.67627 | 66.67627 | 66.67627 | 66.67627 | 1,039 |
| 6th Feb 2026 (Fri) | 70.02 | 70.02 | 70.02 | 70.02 | 5,321 |
| 5th Feb 2026 (Thu) | 67.52 | 67.52 | 67.52 | 67.52 | 7,024 |
| 4th Feb 2026 (Wed) | 69.15526 | 69.15526 | 69.15526 | 69.15526 | 761 |
| 3rd Feb 2026 (Tue) | 66.07 | 66.07 | 66.07 | 66.07 | 965 |
| 2nd Feb 2026 (Mon) | 65.60 | 65.60 | 65.60 | 65.60 | 4,193 |