| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 64.76841 | 64.76841 | 64.76841 | 64.76841 | 470 |
| 5th Jun 2025 (Thu) | 64.76841 | 64.76841 | 64.76841 | 64.76841 | 287 |
| 4th Jun 2025 (Wed) | 64.76841 | 64.76841 | 64.76841 | 64.76841 | 212 |
| 3rd Jun 2025 (Tue) | 64.76841 | 64.76841 | 64.76841 | 64.76841 | 3,781 |
| 2nd Jun 2025 (Mon) | 64.76841 | 64.76841 | 64.76841 | 64.76841 | 1,488 |
| 30th May 2025 (Fri) | 64.76841 | 64.76841 | 64.76841 | 64.76841 | 2,727 |
| 29th May 2025 (Thu) | 64.76841 | 64.76841 | 64.76841 | 64.76841 | 18,033 |
| 28th May 2025 (Wed) | 71.4045 | 71.4045 | 71.4045 | 71.4045 | 3,132 |
| 27th May 2025 (Tue) | 71.4045 | 71.4045 | 71.4045 | 71.4045 | 328 |
| 26th May 2025 (Mon) | 71.4045 | 71.4045 | 71.4045 | 71.4045 | 0 |
| 23rd May 2025 (Fri) | 69.04241 | 69.04241 | 69.04241 | 69.04241 | 610 |
| 22nd May 2025 (Thu) | 73.96207 | 73.96207 | 73.96207 | 73.96207 | 899 |
| 21st May 2025 (Wed) | 73.96207 | 73.96207 | 73.96207 | 73.96207 | 333 |
| 20th May 2025 (Tue) | 73.96207 | 73.96207 | 73.96207 | 73.96207 | 213 |
| 19th May 2025 (Mon) | 73.96207 | 73.96207 | 73.96207 | 73.96207 | 4,157 |
| 16th May 2025 (Fri) | 73.96207 | 73.96207 | 73.96207 | 73.96207 | 179 |
| 15th May 2025 (Thu) | 73.05399 | 73.05399 | 73.05399 | 73.05399 | 332 |
| 14th May 2025 (Wed) | 74.1262 | 74.1262 | 74.1262 | 74.1262 | 72 |
| 13th May 2025 (Tue) | 73.52212 | 73.52212 | 73.52212 | 73.52212 | 157 |
| 12th May 2025 (Mon) | 73.33862 | 73.33862 | 73.33862 | 73.33862 | 1,780 |
| 9th May 2025 (Fri) | 69.24558 | 69.24558 | 69.24558 | 69.24558 | 1,023 |
| 8th May 2025 (Thu) | 70.33996 | 70.33996 | 70.33996 | 70.33996 | 687 |
| 7th May 2025 (Wed) | 67.70118 | 67.70118 | 67.70118 | 67.70118 | 287 |
| 6th May 2025 (Tue) | 67.70118 | 67.70118 | 67.70118 | 67.70118 | 280 |
| 5th May 2025 (Mon) | 67.70118 | 67.70118 | 67.70118 | 67.70118 | 246 |
| 2nd May 2025 (Fri) | 67.70118 | 67.70118 | 67.70118 | 67.70118 | 314 |
| 1st May 2025 (Thu) | 65.43102 | 65.43102 | 65.43102 | 65.43102 | 818 |
| 30th Apr 2025 (Wed) | 65.43102 | 65.43102 | 65.43102 | 65.43102 | 864 |
| 29th Apr 2025 (Tue) | 61.01539 | 61.01539 | 61.01539 | 61.01539 | 316 |
| 28th Apr 2025 (Mon) | 61.01539 | 61.01539 | 61.01539 | 61.01539 | 149 |
| 25th Apr 2025 (Fri) | 61.01539 | 61.01539 | 61.01539 | 61.01539 | 449 |
| 24th Apr 2025 (Thu) | 61.01539 | 61.01539 | 61.01539 | 61.01539 | 688 |
| 23rd Apr 2025 (Wed) | 61.01539 | 61.01539 | 61.01539 | 61.01539 | 2,043 |
| 22nd Apr 2025 (Tue) | 61.01539 | 61.01539 | 61.01539 | 61.01539 | 800 |
| 21st Apr 2025 (Mon) | 61.01539 | 61.01539 | 61.01539 | 61.01539 | 0 |
| 18th Apr 2025 (Fri) | 61.01539 | 61.01539 | 61.01539 | 61.01539 | 0 |
| 17th Apr 2025 (Thu) | 61.01539 | 61.01539 | 61.01539 | 61.01539 | 239 |
| 16th Apr 2025 (Wed) | 56.30029 | 56.30029 | 56.30029 | 56.30029 | 382 |
| 15th Apr 2025 (Tue) | 56.30029 | 56.30029 | 56.30029 | 56.30029 | 1,290 |
| 14th Apr 2025 (Mon) | 56.30029 | 56.30029 | 56.30029 | 56.30029 | 2,830 |
| 11th Apr 2025 (Fri) | 56.30029 | 56.30029 | 56.30029 | 56.30029 | 658 |
| 10th Apr 2025 (Thu) | 56.30029 | 56.30029 | 56.30029 | 56.30029 | 876 |
| 9th Apr 2025 (Wed) | 63.13736 | 63.13736 | 63.13736 | 63.13736 | 2,241 |
| 8th Apr 2025 (Tue) | 63.13736 | 63.13736 | 63.13736 | 63.13736 | 968 |