Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Best Buy Ord (0R18) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 65.56247 65.56247 65.56247 65.56247 3,920
18th Jul 2025 (Fri) 66.67861 66.67861 66.67861 66.67861 87
17th Jul 2025 (Thu) 66.67861 66.67861 66.67861 66.67861 1,842
16th Jul 2025 (Wed) 66.67861 66.67861 66.67861 66.67861 1,423
15th Jul 2025 (Tue) 69.90001 69.90001 69.90001 69.90001 950
14th Jul 2025 (Mon) 69.90001 69.90001 69.90001 69.90001 437
11th Jul 2025 (Fri) 70.52662 70.52662 70.52662 70.52662 212
10th Jul 2025 (Thu) 70.52662 70.52662 70.52662 70.52662 1,267
9th Jul 2025 (Wed) 70.52662 70.52662 70.52662 70.52662 827
8th Jul 2025 (Tue) 70.52662 70.52662 70.52662 70.52662 386
7th Jul 2025 (Mon) 70.52662 70.52662 70.52662 70.52662 218
4th Jul 2025 (Fri) 71.77267 71.77267 71.77267 71.77267 1
3rd Jul 2025 (Thu) 68.3768 68.3768 68.3768 68.3768 175
2nd Jul 2025 (Wed) 68.3768 68.3768 68.3768 68.3768 6,757
1st Jul 2025 (Tue) 68.3768 68.3768 68.3768 68.3768 877
30th Jun 2025 (Mon) 68.3768 68.3768 68.3768 68.3768 734
27th Jun 2025 (Fri) 68.3768 68.3768 68.3768 68.3768 2,028
26th Jun 2025 (Thu) 67.61856 67.61856 67.61856 67.61856 444
25th Jun 2025 (Wed) 67.61856 67.61856 67.61856 67.61856 312
24th Jun 2025 (Tue) 67.61856 67.61856 67.61856 67.61856 755
23rd Jun 2025 (Mon) 67.61856 67.61856 67.61856 67.61856 1,604
20th Jun 2025 (Fri) 67.61856 67.61856 67.61856 67.61856 1,087
19th Jun 2025 (Thu) 66.49956 66.49956 66.49956 66.49956 0
18th Jun 2025 (Wed) 70.63783 70.63783 70.63783 70.63783 351
17th Jun 2025 (Tue) 70.63783 70.63783 70.63783 70.63783 1,092
16th Jun 2025 (Mon) 71.99622 71.99622 71.99622 71.99622 667
13th Jun 2025 (Fri) 71.99622 71.99622 71.99622 71.99622 787
12th Jun 2025 (Thu) 71.99622 71.99622 71.99622 71.99622 289
11th Jun 2025 (Wed) 64.76841 64.76841 64.76841 64.76841 858
10th Jun 2025 (Tue) 64.76841 64.76841 64.76841 64.76841 249
9th Jun 2025 (Mon) 64.76841 64.76841 64.76841 64.76841 2,384
6th Jun 2025 (Fri) 64.76841 64.76841 64.76841 64.76841 470
5th Jun 2025 (Thu) 64.76841 64.76841 64.76841 64.76841 287
4th Jun 2025 (Wed) 64.76841 64.76841 64.76841 64.76841 212
3rd Jun 2025 (Tue) 64.76841 64.76841 64.76841 64.76841 3,781
2nd Jun 2025 (Mon) 64.76841 64.76841 64.76841 64.76841 1,488
30th May 2025 (Fri) 64.76841 64.76841 64.76841 64.76841 2,727
29th May 2025 (Thu) 64.76841 64.76841 64.76841 64.76841 18,033
28th May 2025 (Wed) 71.4045 71.4045 71.4045 71.4045 3,132
27th May 2025 (Tue) 71.4045 71.4045 71.4045 71.4045 328
26th May 2025 (Mon) 71.4045 71.4045 71.4045 71.4045 0
23rd May 2025 (Fri) 69.04241 69.04241 69.04241 69.04241 610
22nd May 2025 (Thu) 73.96207 73.96207 73.96207 73.96207 899
FTSE 100 Latest
Value9,023.81
Change10.82