| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 72.18147 | 72.18147 | 72.18147 | 72.18147 | 0 |
| 18th Dec 2025 (Thu) | 72.18147 | 72.18147 | 72.18147 | 72.18147 | 448 |
| 17th Dec 2025 (Wed) | 72.18147 | 72.18147 | 72.18147 | 72.18147 | 60 |
| 16th Dec 2025 (Tue) | 73.98817 | 73.98817 | 73.98817 | 73.98817 | 2,433 |
| 15th Dec 2025 (Mon) | 73.98817 | 73.98817 | 73.98817 | 73.98817 | 1,437 |
| 12th Dec 2025 (Fri) | 73.98817 | 73.98817 | 73.98817 | 73.98817 | 27,287 |
| 11th Dec 2025 (Thu) | 75.37 | 75.37 | 75.37 | 75.37 | 3,292 |
| 10th Dec 2025 (Wed) | 73.01049 | 73.01049 | 73.01049 | 73.01049 | 71 |
| 9th Dec 2025 (Tue) | 73.01049 | 73.01049 | 73.01049 | 73.01049 | 4,251 |
| 8th Dec 2025 (Mon) | 73.01049 | 73.01049 | 73.01049 | 73.01049 | 1,122 |
| 5th Dec 2025 (Fri) | 74.19191 | 74.19191 | 74.19191 | 74.19191 | 371 |
| 4th Dec 2025 (Thu) | 75.39517 | 75.39517 | 75.39517 | 75.39517 | 1,199 |
| 3rd Dec 2025 (Wed) | 75.16265 | 75.16265 | 75.16265 | 75.16265 | 3,521 |
| 2nd Dec 2025 (Tue) | 74.62949 | 74.62949 | 74.62949 | 74.62949 | 2,445 |
| 1st Dec 2025 (Mon) | 77.84002 | 77.84002 | 77.84002 | 77.84002 | 290 |
| 28th Nov 2025 (Fri) | 81.58892 | 81.58892 | 81.58892 | 81.58892 | 1,977 |
| 27th Nov 2025 (Thu) | 81.58892 | 81.58892 | 81.58892 | 81.58892 | 0 |
| 26th Nov 2025 (Wed) | 75.09964 | 75.09964 | 75.09964 | 75.09964 | 2,577 |
| 25th Nov 2025 (Tue) | 75.09964 | 75.09964 | 75.09964 | 75.09964 | 2,747 |
| 24th Nov 2025 (Mon) | 75.09964 | 75.09964 | 75.09964 | 75.09964 | 631 |
| 21st Nov 2025 (Fri) | 75.09964 | 75.09964 | 75.09964 | 75.09964 | 460 |
| 20th Nov 2025 (Thu) | 75.09964 | 75.09964 | 75.09964 | 75.09964 | 19 |
| 19th Nov 2025 (Wed) | 76.92559 | 76.92559 | 76.92559 | 76.92559 | 396 |
| 18th Nov 2025 (Tue) | 76.92559 | 76.92559 | 76.92559 | 76.92559 | 88 |
| 17th Nov 2025 (Mon) | 76.92559 | 76.92559 | 76.92559 | 76.92559 | 607 |
| 14th Nov 2025 (Fri) | 76.92559 | 76.92559 | 76.92559 | 76.92559 | 2,211 |
| 13th Nov 2025 (Thu) | 76.80493 | 76.80493 | 76.80493 | 76.80493 | 130 |
| 12th Nov 2025 (Wed) | 76.80493 | 76.80493 | 76.80493 | 76.80493 | 189 |
| 11th Nov 2025 (Tue) | 76.80493 | 76.80493 | 76.80493 | 76.80493 | 161 |
| 10th Nov 2025 (Mon) | 76.80493 | 76.80493 | 76.80493 | 76.80493 | 417 |
| 7th Nov 2025 (Fri) | 77.64978 | 77.64978 | 77.64978 | 77.64978 | 171 |
| 6th Nov 2025 (Thu) | 80.47955 | 80.47955 | 80.47955 | 80.47955 | 120 |
| 5th Nov 2025 (Wed) | 80.47955 | 80.47955 | 80.47955 | 80.47955 | 465 |
| 4th Nov 2025 (Tue) | 80.47955 | 80.47955 | 80.47955 | 80.47955 | 97 |
| 3rd Nov 2025 (Mon) | 79.96152 | 79.96152 | 79.96152 | 79.96152 | 224 |
| 31st Oct 2025 (Fri) | 82.31946 | 82.31946 | 82.31946 | 82.31946 | 399 |
| 30th Oct 2025 (Thu) | 82.31946 | 82.31946 | 82.31946 | 82.31946 | 453 |
| 29th Oct 2025 (Wed) | 82.31946 | 82.31946 | 82.31946 | 82.31946 | 90 |
| 28th Oct 2025 (Tue) | 82.31946 | 82.31946 | 82.31946 | 82.31946 | 240 |
| 27th Oct 2025 (Mon) | 82.31946 | 82.31946 | 82.31946 | 82.31946 | 655 |
| 24th Oct 2025 (Fri) | 82.31946 | 82.31946 | 82.31946 | 82.31946 | 24 |
| 23rd Oct 2025 (Thu) | 82.31946 | 82.31946 | 82.31946 | 82.31946 | 219 |
| 22nd Oct 2025 (Wed) | 82.31946 | 82.31946 | 82.31946 | 82.31946 | 754 |
| 21st Oct 2025 (Tue) | 82.31946 | 82.31946 | 82.31946 | 82.31946 | 243 |
| 20th Oct 2025 (Mon) | 77.89424 | 77.89424 | 77.89424 | 77.89424 | 516 |