| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 61.01539 | 61.01539 | 61.01539 | 61.01539 | 239 |
| 16th Apr 2025 (Wed) | 56.30029 | 56.30029 | 56.30029 | 56.30029 | 382 |
| 15th Apr 2025 (Tue) | 56.30029 | 56.30029 | 56.30029 | 56.30029 | 1,290 |
| 14th Apr 2025 (Mon) | 56.30029 | 56.30029 | 56.30029 | 56.30029 | 2,830 |
| 11th Apr 2025 (Fri) | 56.30029 | 56.30029 | 56.30029 | 56.30029 | 658 |
| 10th Apr 2025 (Thu) | 56.30029 | 56.30029 | 56.30029 | 56.30029 | 876 |
| 9th Apr 2025 (Wed) | 63.13736 | 63.13736 | 63.13736 | 63.13736 | 2,241 |
| 8th Apr 2025 (Tue) | 63.13736 | 63.13736 | 63.13736 | 63.13736 | 968 |
| 7th Apr 2025 (Mon) | 63.13736 | 63.13736 | 63.13736 | 63.13736 | 2,507 |
| 4th Apr 2025 (Fri) | 62.75466 | 62.75466 | 62.75466 | 62.75466 | 2,991 |
| 3rd Apr 2025 (Thu) | 63.55676 | 63.55676 | 63.55676 | 63.55676 | 4,038 |
| 2nd Apr 2025 (Wed) | 72.76 | 72.76 | 72.76 | 72.76 | 2,436 |
| 1st Apr 2025 (Tue) | 72.76 | 72.76 | 72.76 | 72.76 | 1,294 |
| 31st Mar 2025 (Mon) | 72.76 | 72.76 | 72.76 | 72.76 | 355 |
| 28th Mar 2025 (Fri) | 75.78326 | 75.78326 | 75.78326 | 75.78326 | 445 |
| 27th Mar 2025 (Thu) | 75.78326 | 75.78326 | 75.78326 | 75.78326 | 235 |
| 26th Mar 2025 (Wed) | 75.78326 | 75.78326 | 75.78326 | 75.78326 | 408 |
| 25th Mar 2025 (Tue) | 72.80661 | 72.80661 | 72.80661 | 72.80661 | 391 |
| 24th Mar 2025 (Mon) | 72.80661 | 72.80661 | 72.80661 | 72.80661 | 435 |
| 21st Mar 2025 (Fri) | 72.80661 | 72.80661 | 72.80661 | 72.80661 | 973 |
| 20th Mar 2025 (Thu) | 75.54617 | 75.54617 | 75.54617 | 75.54617 | 177 |
| 19th Mar 2025 (Wed) | 70.79584 | 70.79584 | 70.79584 | 70.79584 | 141 |
| 18th Mar 2025 (Tue) | 70.79584 | 70.79584 | 70.79584 | 70.79584 | 650 |
| 17th Mar 2025 (Mon) | 70.79584 | 70.79584 | 70.79584 | 70.79584 | 1,334 |
| 14th Mar 2025 (Fri) | 70.79584 | 70.79584 | 70.79584 | 70.79584 | 1,053 |
| 13th Mar 2025 (Thu) | 74.77146 | 74.77146 | 74.77146 | 74.77146 | 630 |
| 12th Mar 2025 (Wed) | 74.77146 | 74.77146 | 74.77146 | 74.77146 | 2,344 |
| 11th Mar 2025 (Tue) | 74.77146 | 74.77146 | 74.77146 | 74.77146 | 935 |
| 10th Mar 2025 (Mon) | 74.77146 | 74.77146 | 74.77146 | 74.77146 | 2,256 |
| 7th Mar 2025 (Fri) | 74.77146 | 74.77146 | 74.77146 | 74.77146 | 446 |
| 6th Mar 2025 (Thu) | 74.77146 | 74.77146 | 74.77146 | 74.77146 | 9,345 |
| 5th Mar 2025 (Wed) | 74.77146 | 74.77146 | 74.77146 | 74.77146 | 1,763 |
| 4th Mar 2025 (Tue) | 88.93722 | 88.93722 | 88.93722 | 88.93722 | 8,286 |
| 3rd Mar 2025 (Mon) | 88.93722 | 88.93722 | 88.93722 | 88.93722 | 215 |
| 28th Feb 2025 (Fri) | 89.92767 | 89.92767 | 89.92767 | 89.92767 | 48 |
| 27th Feb 2025 (Thu) | 89.92767 | 89.92767 | 89.92767 | 89.92767 | 248 |
| 26th Feb 2025 (Wed) | 89.92767 | 89.92767 | 89.92767 | 89.92767 | 242 |
| 25th Feb 2025 (Tue) | 89.92767 | 89.92767 | 89.92767 | 89.92767 | 233 |
| 24th Feb 2025 (Mon) | 89.92767 | 89.92767 | 89.92767 | 89.92767 | 575 |
| 21st Feb 2025 (Fri) | 89.92767 | 89.92767 | 89.92767 | 89.92767 | 486 |
| 20th Feb 2025 (Thu) | 91.2664 | 91.2664 | 91.2664 | 91.2664 | 914 |
| 19th Feb 2025 (Wed) | 91.10 | 91.10 | 91.10 | 91.10 | 197 |
| 18th Feb 2025 (Tue) | 91.10 | 91.10 | 91.10 | 91.10 | 789 |