| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $98.63 | OTC Trade |
18:17:54 - 06-Jun-25 |
| Unknown* | 20 | $98.915 | OTC Trade |
17:40:05 - 06-Jun-25 |
| Unknown* | 0 | $99.07 | OTC Trade |
17:24:21 - 06-Jun-25 |
| Unknown* | 191 | $99.22 | OTC Trade |
16:13:17 - 06-Jun-25 |
| Unknown* | 0 | $99.50 | OTC Trade |
15:55:24 - 06-Jun-25 |
| Unknown* | 1 | $99.65 | OTC Trade |
15:45:35 - 06-Jun-25 |
| Unknown* | 0 | $99.63 | OTC Trade |
15:40:33 - 06-Jun-25 |
| Unknown* | 2 | $100.37677 | Currency Conversion Negotiated Trade |
15:24:09 - 06-Jun-25 |
| Unknown* | 1 | $99.28294 | Currency Conversion Negotiated Trade |
15:24:09 - 06-Jun-25 |
| Unknown* | 0 | $99.69 | OTC Trade |
15:05:11 - 06-Jun-25 |
| Unknown* | 0 | $99.52 | OTC Trade |
14:50:46 - 06-Jun-25 |
| Unknown* | 0 | $99.61 | OTC Trade |
14:50:46 - 06-Jun-25 |
| Unknown* | 0 | $99.61 | OTC Trade |
14:50:45 - 06-Jun-25 |
| Unknown* | 0 | $99.61 | OTC Trade |
14:50:45 - 06-Jun-25 |
| Unknown* | 0 | $99.61 | OTC Trade |
14:50:42 - 06-Jun-25 |
| Unknown* | 0 | $99.61 | OTC Trade |
14:50:42 - 06-Jun-25 |
| Unknown* | 0 | $99.61 | OTC Trade |
14:50:42 - 06-Jun-25 |
| Unknown* | 0 | $99.61 | OTC Trade |
14:50:42 - 06-Jun-25 |
| Unknown* | 0 | $99.41 | OTC Trade |
14:38:22 - 06-Jun-25 |
| Unknown* | 0 | $98.81 | OTC Trade |
14:30:45 - 06-Jun-25 |
| Unknown* | 0 | $98.81 | OTC Trade |
14:30:37 - 06-Jun-25 |
| Unknown* | 0 | $98.81 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $99.04 | OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 0 | $99.65198 | SI Trade Currency Conversion |
09:00:00 - 06-Jun-25 |
| Unknown* | 32 | $98.99 | OTC Trade |
20:59:55 - 05-Jun-25 |
| Unknown* | 0 | $99.08 | OTC Trade |
19:55:32 - 05-Jun-25 |
| Unknown* | 0 | $99.26 | OTC Trade |
18:02:01 - 05-Jun-25 |
| Unknown* | 0 | $99.29 | OTC Trade |
17:50:23 - 05-Jun-25 |
| Unknown* | 0 | $99.18 | OTC Trade |
17:36:59 - 05-Jun-25 |
| Unknown* | 0 | $98.97 | OTC Trade |
16:51:12 - 05-Jun-25 |
| Unknown* | 0 | $99.34 | OTC Trade |
15:12:04 - 05-Jun-25 |
| Unknown* | 0 | $99.12 | OTC Trade |
15:05:02 - 05-Jun-25 |
| Unknown* | 10 | $99.17 | OTC Trade |
14:58:45 - 05-Jun-25 |
| Unknown* | 0 | $99.04 | OTC Trade |
14:53:51 - 05-Jun-25 |
| Unknown* | 0 | $98.91 | OTC Trade |
14:51:28 - 05-Jun-25 |
| Unknown* | 0 | $98.91 | OTC Trade |
14:51:28 - 05-Jun-25 |
| Unknown* | 0 | $98.91 | OTC Trade |
14:51:27 - 05-Jun-25 |
| Unknown* | 0 | $98.91 | OTC Trade |
14:51:27 - 05-Jun-25 |
| Unknown* | 3 | $98.791 | OTC Trade |
14:31:13 - 05-Jun-25 |
| Unknown* | 0 | $98.95 | OTC Trade |
14:31:13 - 05-Jun-25 |
| Unknown* | 0 | $98.95 | OTC Trade |
14:31:11 - 05-Jun-25 |
| Unknown* | 0 | $99.85 | OTC Trade |
14:31:10 - 05-Jun-25 |
| Unknown* | 0 | $98.95 | OTC Trade |
14:31:09 - 05-Jun-25 |
| Unknown* | 0 | $99.85 | OTC Trade |
14:31:09 - 05-Jun-25 |
| Unknown* | 0 | $98.95 | OTC Trade |
14:31:07 - 05-Jun-25 |
| Unknown* | 0 | $100.0632 | SI Trade Currency Conversion |
11:27:27 - 05-Jun-25 |
| Unknown* | 0 | $100.15458 | SI Trade Currency Conversion |
11:12:49 - 05-Jun-25 |
| Unknown* | 32 | $99.98 | OTC Trade |
20:49:31 - 04-Jun-25 |
| Unknown* | 0 | $100.58 | OTC Trade |
18:45:10 - 04-Jun-25 |
| Unknown* | 0 | $100.62 | OTC Trade |
18:33:14 - 04-Jun-25 |
| Unknown* | 0 | $100.66 | OTC Trade |
18:12:20 - 04-Jun-25 |
| Unknown* | 15 | $100.31 | OTC Trade |
17:34:03 - 04-Jun-25 |
| Unknown* | 0 | $100.21 | OTC Trade |
17:17:01 - 04-Jun-25 |
| Unknown* | 0 | $100.22 | OTC Trade |
17:13:43 - 04-Jun-25 |
| Unknown* | 3 | $100.2383 | OTC Trade |
16:58:41 - 04-Jun-25 |
| Unknown* | 0 | $100.04 | OTC Trade |
16:39:08 - 04-Jun-25 |
| Unknown* | 0 | $100.14 | OTC Trade |
16:20:36 - 04-Jun-25 |
| Unknown* | 25 | $100.175 | OTC Trade |
16:17:15 - 04-Jun-25 |
| Unknown* | 0 | $100.05 | OTC Trade |
16:01:44 - 04-Jun-25 |
| Unknown* | 0 | $100.09 | OTC Trade |
15:42:12 - 04-Jun-25 |
| Unknown* | 11 | $99.79 | OTC Trade |
15:31:38 - 04-Jun-25 |
| Unknown* | 0 | $99.73 | OTC Trade |
15:23:52 - 04-Jun-25 |
| Unknown* | 11 | $99.765 | OTC Trade |
15:23:52 - 04-Jun-25 |
| Unknown* | 3 | $99.97208 | Currency Conversion Negotiated Trade |
15:19:41 - 04-Jun-25 |
| Unknown* | 0 | $99.62 | OTC Trade |
15:17:36 - 04-Jun-25 |
| Unknown* | 4 | $99.5754 | OTC Trade |
15:14:51 - 04-Jun-25 |
| Unknown* | 0 | $99.41 | OTC Trade |
14:51:01 - 04-Jun-25 |
| Unknown* | 0 | $99.41 | OTC Trade |
14:51:01 - 04-Jun-25 |
| Unknown* | 0 | $99.41 | OTC Trade |
14:51:00 - 04-Jun-25 |
| Unknown* | 14 | $99.14625 | Currency Conversion Negotiated Trade |
14:46:30 - 04-Jun-25 |
| Unknown* | 0 | $99.48 | OTC Trade |
14:35:09 - 04-Jun-25 |
| Unknown* | 0 | $99.48 | OTC Trade |
14:35:09 - 04-Jun-25 |
| Unknown* | 0 | $99.48 | OTC Trade |
14:35:09 - 04-Jun-25 |
| Unknown* | 0 | $99.59 | OTC Trade |
14:30:23 - 04-Jun-25 |
| Unknown* | 0 | $99.59 | OTC Trade |
14:30:23 - 04-Jun-25 |
| Unknown* | 0 | $99.80 | OTC Trade |
14:30:22 - 04-Jun-25 |
| Unknown* | 20 | $99.51 | OTC Trade |
20:55:34 - 03-Jun-25 |
| Unknown* | 20 | $99.568 | OTC Trade |
20:53:18 - 03-Jun-25 |
| Unknown* | 40 | $99.5786 | OTC Trade |
20:53:04 - 03-Jun-25 |
| Unknown* | 20 | $99.536 | OTC Trade |
20:51:34 - 03-Jun-25 |
| Unknown* | 0 | $99.61 | OTC Trade |
18:44:46 - 03-Jun-25 |
| Unknown* | 0 | $100.21447 | SI Trade Currency Conversion |
18:42:58 - 03-Jun-25 |
| Unknown* | 0 | $100.21447 | SI Trade Currency Conversion |
18:42:27 - 03-Jun-25 |
| Unknown* | 0 | $100.30601 | SI Trade Currency Conversion |
18:41:38 - 03-Jun-25 |
| Unknown* | 0 | $99.69 | OTC Trade |
18:28:35 - 03-Jun-25 |
| Unknown* | 0 | $99.67 | OTC Trade |
18:11:14 - 03-Jun-25 |
| Unknown* | 0 | $99.45 | OTC Trade |
17:48:50 - 03-Jun-25 |
| Unknown* | 0 | $99.43 | OTC Trade |
17:41:48 - 03-Jun-25 |
| Unknown* | 0 | $99.43 | OTC Trade |
17:41:48 - 03-Jun-25 |
| Unknown* | 0 | $99.76 | OTC Trade |
17:00:06 - 03-Jun-25 |
| Unknown* | 0 | $99.33 | OTC Trade |
16:34:21 - 03-Jun-25 |
| Unknown* | 0 | $99.27 | OTC Trade |
16:31:18 - 03-Jun-25 |
| Unknown* | 0 | $99.27 | OTC Trade |
16:31:18 - 03-Jun-25 |
| Unknown* | 0 | $99.27 | OTC Trade |
16:31:18 - 03-Jun-25 |
| Unknown* | 0 | $99.32 | OTC Trade |
16:31:15 - 03-Jun-25 |
| Unknown* | 0 | $99.32 | OTC Trade |
16:31:15 - 03-Jun-25 |
| Unknown* | 0 | $99.32 | OTC Trade |
16:31:15 - 03-Jun-25 |
| Unknown* | 0 | $99.28 | OTC Trade |
16:23:31 - 03-Jun-25 |
| Unknown* | 0 | $99.36 | OTC Trade |
16:02:11 - 03-Jun-25 |
| Unknown* | 173 | $99.31 | OTC Trade |
15:47:46 - 03-Jun-25 |
| Unknown* | 98 | $99.35 | OTC Trade |
15:45:38 - 03-Jun-25 |
| Unknown* | 47 | $99.05 | OTC Trade |
15:41:53 - 03-Jun-25 |
| Unknown* | 96 | $99.16 | OTC Trade |
15:35:43 - 03-Jun-25 |
| Unknown* | 181 | $99.12 | OTC Trade |
15:33:39 - 03-Jun-25 |
| Unknown* | 143 | $99.19 | OTC Trade |
15:28:15 - 03-Jun-25 |
| Unknown* | 0 | $99.05 | OTC Trade |
15:27:27 - 03-Jun-25 |
| Unknown* | 3 | $98.71341 | Currency Conversion Negotiated Trade |
15:25:59 - 03-Jun-25 |
| Unknown* | 4 | $99.75644 | Currency Conversion Negotiated Trade |
15:25:59 - 03-Jun-25 |
| Unknown* | 193 | $99.08 | OTC Trade |
15:25:50 - 03-Jun-25 |
| Unknown* | 98 | $99.06 | OTC Trade |
15:25:50 - 03-Jun-25 |
| Unknown* | 177 | $99.14 | OTC Trade |
15:19:32 - 03-Jun-25 |
| Unknown* | 127 | $99.29 | OTC Trade |
15:14:48 - 03-Jun-25 |
| Unknown* | 70 | $99.23 | OTC Trade |
15:13:18 - 03-Jun-25 |
| Unknown* | 20 | $99.097 | OTC Trade |
15:12:33 - 03-Jun-25 |
| Unknown* | 37 | $99.34 | OTC Trade |
15:09:40 - 03-Jun-25 |
| Unknown* | 107 | $99.32 | OTC Trade |
15:08:59 - 03-Jun-25 |
| Unknown* | 67 | $99.24 | OTC Trade |
15:06:32 - 03-Jun-25 |
| Unknown* | 25 | $99.175 | OTC Trade |
15:04:23 - 03-Jun-25 |
| Unknown* | 0 | $99.29 | OTC Trade |
14:51:22 - 03-Jun-25 |
| Unknown* | 0 | $99.29 | OTC Trade |
14:51:22 - 03-Jun-25 |
| Unknown* | 0 | $99.29 | OTC Trade |
14:51:22 - 03-Jun-25 |
| Unknown* | 0 | $99.29 | OTC Trade |
14:51:17 - 03-Jun-25 |
| Unknown* | 0 | $99.29 | OTC Trade |
14:51:17 - 03-Jun-25 |
| Unknown* | 0 | $99.28 | OTC Trade |
14:51:10 - 03-Jun-25 |
| Unknown* | 20 | $97.7915 | OTC Trade |
14:32:55 - 03-Jun-25 |
| Unknown* | 0 | $98.63 | OTC Trade |
14:30:31 - 03-Jun-25 |
| Unknown* | 0 | $98.63 | OTC Trade |
14:30:29 - 03-Jun-25 |
| Unknown* | 0 | $98.63 | OTC Trade |
14:30:27 - 03-Jun-25 |
| Unknown* | 0 | $98.36 | OTC Trade |
14:30:24 - 03-Jun-25 |
| Unknown* | 0 | $98.63 | OTC Trade |
14:30:24 - 03-Jun-25 |
| Unknown* | 0 | $98.36 | OTC Trade |
14:30:22 - 03-Jun-25 |
| Unknown* | 1 | $98.61 | Cross OTC Trade |
14:30:04 - 03-Jun-25 |
| Unknown* | 100 | $98.86 | OTC Trade |
19:55:04 - 02-Jun-25 |
| Unknown* | 5 | $98.825 | OTC Trade |
19:29:12 - 02-Jun-25 |
| Unknown* | 100 | $98.665 | OTC Trade |
19:09:28 - 02-Jun-25 |
| Unknown* | 100 | $98.51 | OTC Trade |
17:31:04 - 02-Jun-25 |
| Unknown* | 0 | $98.41 | OTC Trade |
17:17:00 - 02-Jun-25 |
| Unknown* | 100 | $98.44 | OTC Trade |
16:37:42 - 02-Jun-25 |
| Unknown* | 0 | $98.23393 | SI Trade Currency Conversion |
16:17:08 - 02-Jun-25 |
| Unknown* | 100 | $98.775 | OTC Trade |
16:02:27 - 02-Jun-25 |
| Unknown* | 0 | $98.93 | OTC Trade |
15:57:52 - 02-Jun-25 |
| Unknown* | 48 | $98.8529 | OTC Trade |
15:39:25 - 02-Jun-25 |
| Unknown* | 0 | $98.76 | OTC Trade |
15:15:07 - 02-Jun-25 |
| Unknown* | 33 | $98.76 | OTC Trade |
14:59:40 - 02-Jun-25 |
| Unknown* | 0 | $99.21 | OTC Trade |
14:54:35 - 02-Jun-25 |
| Unknown* | 0 | $99.21 | OTC Trade |
14:54:35 - 02-Jun-25 |
| Unknown* | 0 | $99.21 | OTC Trade |
14:54:35 - 02-Jun-25 |
| Unknown* | 0 | $99.39 | OTC Trade |
14:54:34 - 02-Jun-25 |
| Unknown* | 0 | $99.21 | OTC Trade |
14:54:34 - 02-Jun-25 |
| Unknown* | 0 | $99.39 | OTC Trade |
14:54:34 - 02-Jun-25 |
| Unknown* | 0 | $99.39 | OTC Trade |
14:54:34 - 02-Jun-25 |
| Unknown* | 0 | $99.39 | OTC Trade |
14:54:33 - 02-Jun-25 |
| Unknown* | 0 | $99.39 | OTC Trade |
14:54:33 - 02-Jun-25 |
| Unknown* | 0 | $99.39 | OTC Trade |
14:54:33 - 02-Jun-25 |
| Unknown* | 0 | $99.39 | OTC Trade |
14:54:32 - 02-Jun-25 |
| Unknown* | 0 | $99.39 | OTC Trade |
14:54:31 - 02-Jun-25 |
| Unknown* | 0 | $99.39 | OTC Trade |
14:54:31 - 02-Jun-25 |
| Unknown* | 0 | $99.39 | OTC Trade |
14:54:31 - 02-Jun-25 |
| Unknown* | 0 | $99.39 | OTC Trade |
14:54:31 - 02-Jun-25 |
| Unknown* | 0 | $99.39 | OTC Trade |
14:54:31 - 02-Jun-25 |
| Unknown* | 0 | $99.39 | OTC Trade |
14:54:31 - 02-Jun-25 |
| Unknown* | 0 | $99.48 | OTC Trade |
14:52:43 - 02-Jun-25 |
| Unknown* | 0 | $99.48 | OTC Trade |
14:52:43 - 02-Jun-25 |
| Unknown* | 0 | $99.33 | OTC Trade |
14:52:43 - 02-Jun-25 |
| Unknown* | 1 | $99.33 | OTC Trade |
14:52:42 - 02-Jun-25 |
| Unknown* | 0 | $99.33 | OTC Trade |
14:52:42 - 02-Jun-25 |
| Unknown* | 0 | $99.48 | OTC Trade |
14:52:42 - 02-Jun-25 |
| Unknown* | 0 | $99.48 | OTC Trade |
14:52:42 - 02-Jun-25 |
| Unknown* | 250 | $100.10 | OTC Trade |
14:44:05 - 02-Jun-25 |
| Unknown* | 0 | $99.99 | OTC Trade |
14:43:31 - 02-Jun-25 |
| Unknown* | 0 | $99.56 | OTC Trade |
14:38:28 - 02-Jun-25 |
| Unknown* | 0 | $98.37 | OTC Trade |
14:30:43 - 02-Jun-25 |
| Unknown* | 0 | $99.29 | OTC Trade |
14:30:37 - 02-Jun-25 |
| Unknown* | 0 | $98.37 | OTC Trade |
14:30:37 - 02-Jun-25 |
| Unknown* | 0 | $98.37 | OTC Trade |
14:30:35 - 02-Jun-25 |
| Unknown* | 0 | $98.37 | OTC Trade |
14:30:33 - 02-Jun-25 |
| Unknown* | 0 | $98.37 | OTC Trade |
14:30:33 - 02-Jun-25 |
| Unknown* | 0 | $98.37 | OTC Trade |
14:30:33 - 02-Jun-25 |
| Unknown* | 0 | $98.37 | OTC Trade |
14:30:33 - 02-Jun-25 |
| Unknown* | 0 | $99.29 | OTC Trade |
14:30:33 - 02-Jun-25 |
| Unknown* | 0 | $98.37 | OTC Trade |
14:30:33 - 02-Jun-25 |
| Unknown* | 0 | $99.29 | OTC Trade |
14:30:32 - 02-Jun-25 |
| Unknown* | 0 | $98.37 | OTC Trade |
14:30:32 - 02-Jun-25 |
| Unknown* | 0 | $99.29 | OTC Trade |
14:30:32 - 02-Jun-25 |
| Unknown* | 0 | $98.37 | OTC Trade |
14:30:32 - 02-Jun-25 |
| Unknown* | 0 | $99.29 | OTC Trade |
14:30:32 - 02-Jun-25 |
| Unknown* | 0 | $98.37 | OTC Trade |
14:30:25 - 02-Jun-25 |
| Unknown* | 0 | $98.37 | OTC Trade |
14:30:24 - 02-Jun-25 |
| Unknown* | 20 | $99.21 | OTC Trade |
12:57:22 - 02-Jun-25 |
| Unknown* | 0 | $98.46111 | SI Trade Currency Conversion |
10:55:38 - 02-Jun-25 |
| Unknown* | 194 | $98.66 | OTC Trade |
08:38:47 - 02-Jun-25 |
| Unknown* | 5 | $98.25 | OTC Trade |
05:17:21 - 02-Jun-25 |
| Unknown* | 518 | $98.31 | SI Trade Negotiated Trade |
21:01:31 - 30-May-25 |
| Unknown* | 518 | $98.31 | SI Trade Negotiated Trade |
21:01:31 - 30-May-25 |
| Unknown* | 0 | $99.11994 | SI Trade Currency Conversion |
20:10:18 - 30-May-25 |
| Unknown* | 450 | $99.01 | OTC Trade |
19:51:55 - 30-May-25 |
| Unknown* | 150 | $99.0115 | OTC Trade |
19:51:55 - 30-May-25 |
| Unknown* | 450 | $99.02 | OTC Trade |
19:51:53 - 30-May-25 |
| Unknown* | 150 | $99.0215 | OTC Trade |
19:51:53 - 30-May-25 |
| Unknown* | 100 | $99.028 | OTC Trade |
19:51:53 - 30-May-25 |