| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 303 | $86.4725 | OTC Trade |
18:18:56 - 13-Oct-25 |
| Unknown* | 566 | $86.695 | SI Trade |
15:55:50 - 13-Oct-25 |
| Unknown* | 0 | $86.76 | OTC Trade |
15:53:11 - 13-Oct-25 |
| Unknown* | 0 | $86.41 | OTC Trade |
15:45:59 - 13-Oct-25 |
| Unknown* | 0 | $86.42 | OTC Trade |
15:43:08 - 13-Oct-25 |
| Unknown* | 0 | $86.93 | OTC Trade |
15:21:21 - 13-Oct-25 |
| Unknown* | 1 | $86.11173 | Currency Conversion Negotiated Trade |
15:12:25 - 13-Oct-25 |
| Unknown* | 0 | $86.51 | OTC Trade |
15:02:15 - 13-Oct-25 |
| Unknown* | 75 | $86.95 | OTC Trade |
14:57:33 - 13-Oct-25 |
| Unknown* | 0 | $87.01 | OTC Trade |
14:57:13 - 13-Oct-25 |
| Unknown* | 0 | $87.10 | OTC Trade |
14:54:28 - 13-Oct-25 |
| Unknown* | 0 | $87.05 | OTC Trade |
14:54:22 - 13-Oct-25 |
| Unknown* | 0 | $86.99 | OTC Trade |
14:52:12 - 13-Oct-25 |
| Unknown* | 0 | $86.99 | OTC Trade |
14:52:10 - 13-Oct-25 |
| Unknown* | 0 | $86.99 | OTC Trade |
14:52:08 - 13-Oct-25 |
| Unknown* | 0 | $86.90 | OTC Trade |
14:52:07 - 13-Oct-25 |
| Unknown* | 0 | $86.90 | OTC Trade |
14:52:07 - 13-Oct-25 |
| Unknown* | 0 | $86.90 | OTC Trade |
14:52:07 - 13-Oct-25 |
| Unknown* | 0 | $86.99 | OTC Trade |
14:52:06 - 13-Oct-25 |
| Unknown* | 0 | $86.99 | OTC Trade |
14:52:05 - 13-Oct-25 |
| Unknown* | 0 | $86.99 | OTC Trade |
14:52:04 - 13-Oct-25 |
| Unknown* | 0 | $86.90 | OTC Trade |
14:52:04 - 13-Oct-25 |
| Unknown* | 0 | $86.99 | OTC Trade |
14:52:03 - 13-Oct-25 |
| Unknown* | 0 | $86.99 | OTC Trade |
14:52:02 - 13-Oct-25 |
| Unknown* | 0 | $86.90 | OTC Trade |
14:52:02 - 13-Oct-25 |
| Unknown* | 0 | $86.99 | OTC Trade |
14:52:01 - 13-Oct-25 |
| Unknown* | 0 | $86.90 | OTC Trade |
14:52:01 - 13-Oct-25 |
| Unknown* | 0 | $86.99 | OTC Trade |
14:52:01 - 13-Oct-25 |
| Unknown* | 0 | $86.90 | OTC Trade |
14:52:01 - 13-Oct-25 |
| Unknown* | 0 | $86.99 | OTC Trade |
14:52:01 - 13-Oct-25 |
| Unknown* | 0 | $86.99 | OTC Trade |
14:52:00 - 13-Oct-25 |
| Unknown* | 0 | $86.99 | OTC Trade |
14:51:46 - 13-Oct-25 |
| Unknown* | 0 | $87.01 | OTC Trade |
14:49:36 - 13-Oct-25 |
| Unknown* | 2 | $0.00 | SI Trade Negotiated Trade |
14:45:50 - 13-Oct-25 |
| Unknown* | 2 | $87.0155 | SI Trade Negotiated Trade |
14:42:30 - 13-Oct-25 |
| Unknown* | -2 | $87.3905 | SI Trade Correction Negotiated Trade |
14:42:30 - 13-Oct-25 |
| Unknown* | 3 | $87.3905 | OTC Trade |
14:42:30 - 13-Oct-25 |
| Unknown* | 0 | $87.61526 | SI Trade Currency Conversion |
14:41:13 - 13-Oct-25 |
| Unknown* | 0 | $86.90 | OTC Trade |
14:37:58 - 13-Oct-25 |
| Unknown* | 483 | $87.01082 | Currency Conversion Negotiated Trade |
14:37:17 - 13-Oct-25 |
| Unknown* | 405 | $86.96503 | Currency Conversion Negotiated Trade |
14:36:09 - 13-Oct-25 |
| Unknown* | 0 | $86.91 | OTC Trade |
14:32:50 - 13-Oct-25 |
| Unknown* | 0 | $87.04 | OTC Trade |
14:31:56 - 13-Oct-25 |
| Unknown* | 0 | $86.57 | OTC Trade |
14:31:55 - 13-Oct-25 |
| Unknown* | 0 | $87.04 | OTC Trade |
14:31:54 - 13-Oct-25 |
| Unknown* | 0 | $86.57 | OTC Trade |
14:31:50 - 13-Oct-25 |
| Unknown* | 0 | $86.57 | OTC Trade |
14:31:50 - 13-Oct-25 |
| Unknown* | 0 | $86.57 | OTC Trade |
14:31:49 - 13-Oct-25 |
| Unknown* | 0 | $86.57 | OTC Trade |
14:31:49 - 13-Oct-25 |
| Unknown* | 0 | $86.57 | OTC Trade |
14:31:49 - 13-Oct-25 |
| Unknown* | 0 | $86.57 | OTC Trade |
14:31:46 - 13-Oct-25 |
| Unknown* | 0 | $87.04 | OTC Trade |
14:31:46 - 13-Oct-25 |
| Unknown* | 0 | $86.57 | OTC Trade |
14:31:44 - 13-Oct-25 |
| Unknown* | 0 | $86.57 | OTC Trade |
14:31:43 - 13-Oct-25 |
| Unknown* | 1 | $87.04 | OTC Trade |
14:31:43 - 13-Oct-25 |
| Unknown* | 0 | $87.04 | OTC Trade |
14:31:43 - 13-Oct-25 |
| Unknown* | 0 | $86.57 | OTC Trade |
14:31:43 - 13-Oct-25 |
| Unknown* | 0 | $86.57 | OTC Trade |
14:31:43 - 13-Oct-25 |
| Unknown* | 0 | $86.57 | OTC Trade |
14:31:43 - 13-Oct-25 |
| Unknown* | 0 | $86.57 | OTC Trade |
14:31:43 - 13-Oct-25 |
| Unknown* | 0 | $86.57 | OTC Trade |
14:31:42 - 13-Oct-25 |
| Unknown* | 0 | $87.04 | OTC Trade |
14:31:42 - 13-Oct-25 |
| Unknown* | 0 | $86.57 | OTC Trade |
14:31:37 - 13-Oct-25 |
| Unknown* | 0 | $87.04 | OTC Trade |
14:30:44 - 13-Oct-25 |
| Unknown* | 0 | $86.50 | OTC Trade |
14:30:43 - 13-Oct-25 |
| Unknown* | 26 | $87.675 | OTC Trade |
20:46:57 - 10-Oct-25 |
| Unknown* | 0 | $87.42 | OTC Trade |
20:40:48 - 10-Oct-25 |
| Unknown* | 1 | $87.322 | OTC Trade |
20:05:23 - 10-Oct-25 |
| Unknown* | 8 | $87.462 | OTC Trade |
19:48:20 - 10-Oct-25 |
| Unknown* | 0 | $87.96377 | SI Trade Currency Conversion |
19:18:05 - 10-Oct-25 |
| Unknown* | 1 | $88.72651 | Currency Conversion Negotiated Trade |
18:10:13 - 10-Oct-25 |
| Unknown* | 0 | $88.01 | OTC Trade |
16:59:02 - 10-Oct-25 |
| Unknown* | 0 | $87.89 | OTC Trade |
16:38:52 - 10-Oct-25 |
| Unknown* | 0 | $87.89 | OTC Trade |
16:38:52 - 10-Oct-25 |
| Unknown* | 0 | $87.88 | OTC Trade |
16:38:00 - 10-Oct-25 |
| Unknown* | 2 | $88.095 | OTC Trade |
16:27:02 - 10-Oct-25 |
| Unknown* | 0 | $88.06 | OTC Trade |
16:26:24 - 10-Oct-25 |
| Unknown* | 0 | $88.10 | OTC Trade |
16:25:08 - 10-Oct-25 |
| Unknown* | 0 | $88.00 | OTC Trade |
16:17:56 - 10-Oct-25 |
| Unknown* | 11 | $87.87 | OTC Trade |
16:07:08 - 10-Oct-25 |
| Unknown* | 0 | $88.01 | OTC Trade |
16:05:26 - 10-Oct-25 |
| Unknown* | 0 | $88.19 | OTC Trade |
15:49:23 - 10-Oct-25 |
| Unknown* | 0 | $88.19 | OTC Trade |
15:49:23 - 10-Oct-25 |
| Unknown* | 0 | $88.28 | OTC Trade |
15:45:38 - 10-Oct-25 |
| Unknown* | 0 | $88.28 | OTC Trade |
15:45:38 - 10-Oct-25 |
| Unknown* | 2 | $88.13 | OTC Trade |
15:42:52 - 10-Oct-25 |
| Unknown* | 0 | $88.14 | OTC Trade |
15:42:51 - 10-Oct-25 |
| Unknown* | 1 | $88.4457 | OTC Trade |
15:27:49 - 10-Oct-25 |
| Unknown* | 1 | $88.05453 | Currency Conversion Negotiated Trade |
15:14:48 - 10-Oct-25 |
| Unknown* | 0 | $87.72 | OTC Trade |
14:56:27 - 10-Oct-25 |
| Unknown* | 3 | $87.6804 | OTC Trade |
14:51:05 - 10-Oct-25 |
| Unknown* | 0 | $87.74 | OTC Trade |
14:51:03 - 10-Oct-25 |
| Unknown* | 0 | $87.72 | OTC Trade |
14:41:34 - 10-Oct-25 |
| Unknown* | 0 | $87.85 | OTC Trade |
14:37:25 - 10-Oct-25 |
| Unknown* | 2 | $87.84 | OTC Trade |
14:36:55 - 10-Oct-25 |
| Unknown* | 0 | $88.05 | OTC Trade |
14:30:56 - 10-Oct-25 |
| Unknown* | 0 | $88.05 | OTC Trade |
14:30:55 - 10-Oct-25 |
| Unknown* | 0 | $87.55 | OTC Trade |
14:30:55 - 10-Oct-25 |
| Unknown* | 0 | $87.55 | OTC Trade |
14:30:55 - 10-Oct-25 |
| Unknown* | 0 | $87.55 | OTC Trade |
14:30:55 - 10-Oct-25 |
| Unknown* | 0 | $87.55 | OTC Trade |
14:30:55 - 10-Oct-25 |
| Unknown* | 0 | $87.55 | OTC Trade |
14:30:55 - 10-Oct-25 |
| Unknown* | 0 | $87.55 | OTC Trade |
14:30:55 - 10-Oct-25 |
| Unknown* | 0 | $87.55 | OTC Trade |
14:30:55 - 10-Oct-25 |
| Unknown* | 0 | $87.55 | OTC Trade |
14:30:55 - 10-Oct-25 |
| Unknown* | 0 | $87.55 | OTC Trade |
14:30:54 - 10-Oct-25 |
| Unknown* | 2 | $87.82 | SI Trade Negotiated Trade |
12:33:25 - 10-Oct-25 |
| Unknown* | -2 | $0.00 | SI Trade Correction Negotiated Trade |
12:33:25 - 10-Oct-25 |
| Unknown* | 2 | $0.00 | SI Trade Negotiated Trade |
12:33:25 - 10-Oct-25 |
| Unknown* | 0 | $87.75719 | SI Trade Currency Conversion |
08:04:08 - 10-Oct-25 |
| Unknown* | 12 | $87.58 | OTC Trade |
20:59:55 - 09-Oct-25 |
| Unknown* | 10 | $87.58 | OTC Trade |
20:59:54 - 09-Oct-25 |
| Unknown* | 10 | $87.582 | OTC Trade |
20:59:52 - 09-Oct-25 |
| Unknown* | 0 | $88.00 | OTC Trade |
20:17:39 - 09-Oct-25 |
| Unknown* | 0 | $88.16 | OTC Trade |
18:46:45 - 09-Oct-25 |
| Unknown* | 1 | $88.1729 | OTC Trade |
18:25:35 - 09-Oct-25 |
| Unknown* | 0 | $88.16 | OTC Trade |
18:13:27 - 09-Oct-25 |
| Unknown* | 3 | $88.1453 | OTC Trade |
18:03:31 - 09-Oct-25 |
| Unknown* | 0 | $88.14 | OTC Trade |
17:53:15 - 09-Oct-25 |
| Unknown* | 0 | $88.14 | OTC Trade |
17:53:15 - 09-Oct-25 |
| Unknown* | 11 | $88.085 | OTC Trade |
17:49:10 - 09-Oct-25 |
| Unknown* | 0 | $88.82562 | SI Trade Currency Conversion |
17:45:56 - 09-Oct-25 |
| Unknown* | 0 | $88.12 | OTC Trade |
17:44:58 - 09-Oct-25 |
| Unknown* | 28 | $87.825 | OTC Trade |
16:53:40 - 09-Oct-25 |
| Unknown* | 0 | $87.70 | OTC Trade |
16:40:20 - 09-Oct-25 |
| Unknown* | 0 | $87.80 | OTC Trade |
16:19:41 - 09-Oct-25 |
| Unknown* | 0 | $87.80 | OTC Trade |
16:19:40 - 09-Oct-25 |
| Unknown* | 0 | $87.80 | OTC Trade |
16:19:40 - 09-Oct-25 |
| Unknown* | 0 | $87.80 | OTC Trade |
16:19:40 - 09-Oct-25 |
| Unknown* | 0 | $87.80 | OTC Trade |
16:19:40 - 09-Oct-25 |
| Unknown* | 0 | $87.80 | OTC Trade |
16:19:40 - 09-Oct-25 |
| Unknown* | 0 | $87.87 | OTC Trade |
16:16:33 - 09-Oct-25 |
| Unknown* | 0 | $87.82 | OTC Trade |
16:07:58 - 09-Oct-25 |
| Unknown* | 0 | $88.6393 | SI Trade Currency Conversion |
15:59:51 - 09-Oct-25 |
| Unknown* | 0 | $88.09 | OTC Trade |
15:56:42 - 09-Oct-25 |
| Unknown* | 0 | $88.19 | OTC Trade |
15:54:39 - 09-Oct-25 |
| Unknown* | 0 | $88.37 | OTC Trade |
15:41:03 - 09-Oct-25 |
| Unknown* | 0 | $87.89 | OTC Trade |
15:12:06 - 09-Oct-25 |
| Unknown* | 0 | $88.21 | OTC Trade |
14:51:02 - 09-Oct-25 |
| Unknown* | 0 | $88.21 | OTC Trade |
14:51:02 - 09-Oct-25 |
| Unknown* | 0 | $88.21 | OTC Trade |
14:50:44 - 09-Oct-25 |
| Unknown* | 0 | $88.09 | OTC Trade |
14:50:44 - 09-Oct-25 |
| Unknown* | 0 | $88.21 | OTC Trade |
14:50:44 - 09-Oct-25 |
| Unknown* | 0 | $88.09 | OTC Trade |
14:50:44 - 09-Oct-25 |
| Unknown* | 0 | $88.16 | OTC Trade |
14:49:19 - 09-Oct-25 |
| Unknown* | 5 | $88.59 | OTC Trade |
14:45:50 - 09-Oct-25 |
| Unknown* | 600 | $88.7738 | Currency Conversion Negotiated Trade |
14:42:06 - 09-Oct-25 |
| Unknown* | 0 | $88.16 | OTC Trade |
14:31:28 - 09-Oct-25 |
| Unknown* | 0 | $88.58 | OTC Trade |
14:31:25 - 09-Oct-25 |
| Unknown* | 0 | $88.33 | OTC Trade |
14:31:24 - 09-Oct-25 |
| Unknown* | 0 | $88.33 | OTC Trade |
14:31:23 - 09-Oct-25 |
| Unknown* | 0 | $88.33 | OTC Trade |
14:31:23 - 09-Oct-25 |
| Unknown* | 0 | $88.58 | OTC Trade |
14:31:23 - 09-Oct-25 |
| Unknown* | 0 | $88.03 | OTC Trade |
14:31:22 - 09-Oct-25 |
| Unknown* | 0 | $87.98 | OTC Trade |
14:31:22 - 09-Oct-25 |
| Unknown* | 0 | $88.03 | OTC Trade |
14:31:21 - 09-Oct-25 |
| Unknown* | 0 | $88.33 | OTC Trade |
14:31:21 - 09-Oct-25 |
| Unknown* | 0 | $88.33 | OTC Trade |
14:31:20 - 09-Oct-25 |
| Unknown* | 0 | $88.58 | OTC Trade |
14:31:19 - 09-Oct-25 |
| Unknown* | 0 | $89.47772 | SI Trade Currency Conversion |
08:27:30 - 09-Oct-25 |
| Unknown* | 0 | $88.89 | OTC Trade |
19:48:08 - 08-Oct-25 |
| Unknown* | 0 | $88.86 | OTC Trade |
18:26:33 - 08-Oct-25 |
| Unknown* | 0 | $89.03 | OTC Trade |
18:16:16 - 08-Oct-25 |
| Unknown* | 0 | $89.03604 | SI Trade Currency Conversion |
18:04:57 - 08-Oct-25 |
| Unknown* | 0 | $89.02 | OTC Trade |
17:57:17 - 08-Oct-25 |
| Unknown* | 0 | $89.04 | OTC Trade |
17:19:09 - 08-Oct-25 |
| Unknown* | 0 | $89.02 | OTC Trade |
17:18:45 - 08-Oct-25 |
| Unknown* | 0 | $88.95 | OTC Trade |
17:06:57 - 08-Oct-25 |
| Unknown* | 1 | $88.87 | OTC Trade |
17:00:15 - 08-Oct-25 |
| Unknown* | 0 | $88.95 | OTC Trade |
16:53:56 - 08-Oct-25 |
| Unknown* | 0 | $89.09 | OTC Trade |
16:36:13 - 08-Oct-25 |
| Unknown* | 0 | $89.17 | OTC Trade |
16:28:19 - 08-Oct-25 |
| Unknown* | 25 | $0.00 | SI Trade Negotiated Trade |
16:27:10 - 08-Oct-25 |
| Unknown* | 191 | $0.00 | SI Trade |
16:03:24 - 08-Oct-25 |
| Unknown* | 191 | $88.92 | SI Trade |
16:03:24 - 08-Oct-25 |
| Unknown* | -191 | $0.00 | SI Trade Correction |
16:03:24 - 08-Oct-25 |
| Unknown* | 0 | $89.46 | OTC Trade |
16:01:07 - 08-Oct-25 |
| Unknown* | 0 | $89.46 | OTC Trade |
16:01:07 - 08-Oct-25 |
| Unknown* | 1 | $89.59 | OTC Trade |
15:33:58 - 08-Oct-25 |
| Unknown* | 0 | $89.78 | OTC Trade |
15:29:23 - 08-Oct-25 |
| Unknown* | 0 | $89.80 | OTC Trade |
15:28:49 - 08-Oct-25 |
| Unknown* | 167 | $90.16 | OTC Trade |
15:24:57 - 08-Oct-25 |
| Unknown* | 191 | $90.16 | OTC Trade |
15:24:42 - 08-Oct-25 |
| Unknown* | 8 | $90.34 | OTC Trade |
15:22:39 - 08-Oct-25 |
| Unknown* | 47 | $90.47 | OTC Trade |
15:18:50 - 08-Oct-25 |
| Unknown* | 143 | $90.44 | OTC Trade |
15:18:32 - 08-Oct-25 |
| Unknown* | 1 | $89.82739 | Currency Conversion Negotiated Trade |
15:15:56 - 08-Oct-25 |
| Unknown* | 1 | $90.83708 | Currency Conversion Negotiated Trade |
15:15:56 - 08-Oct-25 |
| Unknown* | 179 | $90.61 | OTC Trade |
15:15:45 - 08-Oct-25 |
| Unknown* | 38 | $90.55 | OTC Trade |
15:15:30 - 08-Oct-25 |
| Unknown* | 40 | $90.52 | OTC Trade |
15:15:12 - 08-Oct-25 |
| Unknown* | 24 | $90.34 | OTC Trade |
15:12:58 - 08-Oct-25 |
| Unknown* | 5 | $90.37 | OTC Trade |
15:10:37 - 08-Oct-25 |
| Unknown* | 2,100 | $89.92542 | Currency Conversion Negotiated Trade |
15:09:51 - 08-Oct-25 |
| Unknown* | 87 | $90.09 | OTC Trade |
15:07:03 - 08-Oct-25 |
| Unknown* | 25 | $89.192 | SI Trade Negotiated Trade |
15:02:18 - 08-Oct-25 |
| Unknown* | -25 | $89.91 | SI Trade Correction Negotiated Trade |
15:02:18 - 08-Oct-25 |
| Unknown* | 0 | $89.91 | OTC Trade |
15:02:18 - 08-Oct-25 |
| Unknown* | 0 | $89.85 | OTC Trade |
15:01:43 - 08-Oct-25 |
| Unknown* | 0 | $89.99 | OTC Trade |
14:50:52 - 08-Oct-25 |