Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Church And Dwig (0R13) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 28 $92.7258 OTC Trade
 18:45:43 - 02-Apr-26
Unknown* 100 $92.7195 OTC Trade
 18:45:43 - 02-Apr-26
Unknown* 0 $92.61 SI Trade
 18:20:06 - 02-Apr-26
Unknown* 0 $92.66 OTC Trade
 16:41:31 - 02-Apr-26
Unknown* 0 $92.66 OTC Trade
 16:41:30 - 02-Apr-26
Unknown* 0 $92.35 SI Trade
 15:59:28 - 02-Apr-26
Unknown* 0 $92.29 SI Trade
 15:58:19 - 02-Apr-26
Unknown* 0 $92.68 OTC Trade
 15:47:44 - 02-Apr-26
Unknown* 0 $92.68 OTC Trade
 15:47:43 - 02-Apr-26
Unknown* 0 $92.44 SI Trade
 15:27:30 - 02-Apr-26
Unknown* 1 $92.44 SI Trade
 15:27:29 - 02-Apr-26
Unknown* 0 $92.45 SI Trade
 15:27:26 - 02-Apr-26
Unknown* 1 $92.60843 Currency Conversion
Negotiated Trade
 15:14:42 - 02-Apr-26
Unknown* 0 $92.91416 SI Trade
Currency Conversion
 15:02:17 - 02-Apr-26
Unknown* 0 $93.31 OTC Trade
 14:48:52 - 02-Apr-26
Unknown* 0 $93.31 OTC Trade
 14:48:52 - 02-Apr-26
Unknown* 0 $93.31 OTC Trade
 14:48:51 - 02-Apr-26
Unknown* 0 $93.31 OTC Trade
 14:48:51 - 02-Apr-26
Unknown* 0 $93.20 OTC Trade
 14:48:51 - 02-Apr-26
Unknown* 5 $93.32 OTC Trade
 14:47:36 - 02-Apr-26
Unknown* 0 $93.36 SI Trade
 14:30:19 - 02-Apr-26
Unknown* 0 $93.36 SI Trade
 14:30:19 - 02-Apr-26
Unknown* 0 $93.36 SI Trade
 14:30:19 - 02-Apr-26
Unknown* 0 $93.36 SI Trade
 14:30:19 - 02-Apr-26
Unknown* 0 $93.83 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $93.83 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $94.17 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $92.36 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $92.36 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $94.17 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $92.36 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $94.17 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $94.17 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 3 $92.76 OTC Trade
 14:27:08 - 02-Apr-26
Unknown* 0 $94.00 OTC Trade
 14:27:08 - 02-Apr-26
Unknown* 0 $94.00 OTC Trade
 14:27:08 - 02-Apr-26
Unknown* 1 $90.43 OTC Trade
 14:27:08 - 02-Apr-26
Unknown* 0 $94.00 OTC Trade
 14:27:08 - 02-Apr-26
Unknown* 0 $94.00 OTC Trade
 14:27:08 - 02-Apr-26
Unknown* 0 $94.00 OTC Trade
 14:27:08 - 02-Apr-26
Unknown* 0 $94.00 OTC Trade
 14:27:08 - 02-Apr-26
Unknown* 0 $94.00 OTC Trade
 14:27:08 - 02-Apr-26
Unknown* 0 $94.00 OTC Trade
 14:27:08 - 02-Apr-26
Unknown* 0 $94.00 OTC Trade
 14:27:08 - 02-Apr-26
Unknown* 0 $94.00 OTC Trade
 14:27:08 - 02-Apr-26
Unknown* 0 $92.28 SI Trade
 13:20:30 - 02-Apr-26
Unknown* 0 $92.28 SI Trade
 13:20:30 - 02-Apr-26
Unknown* 100 $92.08272 SI Trade
Currency Conversion
 12:22:19 - 02-Apr-26
Unknown* 78 $0.00 SI Trade
 10:24:12 - 02-Apr-26
Unknown* 0 $92.57 OTC Trade
 08:13:55 - 02-Apr-26
Unknown* 0 $92.57 OTC Trade
 08:13:55 - 02-Apr-26
Unknown* 0 $90.00 OTC Trade
 07:21:21 - 02-Apr-26
Unknown* 0 $90.00 OTC Trade
 07:21:21 - 02-Apr-26
Unknown* 0 $90.00 OTC Trade
 07:21:20 - 02-Apr-26
Unknown* 0 $90.00 OTC Trade
 07:21:20 - 02-Apr-26
Unknown* 0 $90.00 OTC Trade
 07:21:20 - 02-Apr-26
Unknown* 0 $90.00 OTC Trade
 07:21:20 - 02-Apr-26
Unknown* 0 $94.00 OTC Trade
 06:40:37 - 02-Apr-26
Unknown* 0 $94.00 OTC Trade
 06:40:36 - 02-Apr-26
Unknown* 0 $93.05 SI Trade
 20:48:37 - 01-Apr-26
Unknown* 0 $93.01 SI Trade
 19:37:12 - 01-Apr-26
Unknown* 0 $92.90 SI Trade
 19:22:32 - 01-Apr-26
Unknown* 0 $92.88 SI Trade
 19:12:26 - 01-Apr-26
Unknown* 0 $92.68 SI Trade
 18:18:17 - 01-Apr-26
Unknown* 1 $92.47043 Currency Conversion
Negotiated Trade
 18:10:14 - 01-Apr-26
Unknown* 5 $92.7815 Negotiated Trade
OTC Trade
 17:58:01 - 01-Apr-26
Unknown* 0 $92.87 SI Trade
 16:19:17 - 01-Apr-26
Unknown* 0 $92.87 SI Trade
 16:06:42 - 01-Apr-26
Unknown* 0 $92.59155 SI Trade
Currency Conversion
 15:45:46 - 01-Apr-26
Unknown* 1 $91.40551 Currency Conversion
Negotiated Trade
 15:19:41 - 01-Apr-26
Unknown* 1 $92.4051 Currency Conversion
Negotiated Trade
 15:19:41 - 01-Apr-26
Unknown* 0 $93.34 OTC Trade
 14:54:58 - 01-Apr-26
Unknown* 0 $93.12 SI Trade
 14:48:18 - 01-Apr-26
Unknown* 0 $93.14 SI Trade
 14:30:07 - 01-Apr-26
Unknown* 0 $93.14 SI Trade
 14:30:07 - 01-Apr-26
Unknown* 0 $93.11 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $93.63 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $93.63 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $93.63 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $93.63 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $93.63 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $93.63 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $93.63 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $93.63 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $93.63 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $93.63 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $94.95 OTC Trade
 08:52:45 - 01-Apr-26
Unknown* 0 $94.95 OTC Trade
 08:52:44 - 01-Apr-26
Unknown* 0 $94.96 OTC Trade
 08:52:19 - 01-Apr-26
Unknown* 0 $94.96 OTC Trade
 08:52:18 - 01-Apr-26
Unknown* 0 $95.28 OTC Trade
 08:06:44 - 01-Apr-26
Unknown* 0 $95.28 OTC Trade
 08:06:44 - 01-Apr-26
Unknown* 0 $95.28 OTC Trade
 08:06:44 - 01-Apr-26
Unknown* 0 $95.28 OTC Trade
 08:06:44 - 01-Apr-26
Unknown* 0 $95.28 OTC Trade
 08:06:44 - 01-Apr-26
Unknown* 0 $95.28 OTC Trade
 08:06:44 - 01-Apr-26
Unknown* 0 $95.28 OTC Trade
 08:06:44 - 01-Apr-26
Unknown* 0 $95.28 OTC Trade
 08:06:44 - 01-Apr-26
Unknown* 0 $95.28 OTC Trade
 08:06:44 - 01-Apr-26
Unknown* 0 $95.28 OTC Trade
 08:06:44 - 01-Apr-26
Unknown* 0 $95.28 OTC Trade
 08:06:44 - 01-Apr-26
Unknown* 0 $95.28 OTC Trade
 08:06:44 - 01-Apr-26
Unknown* 0 $95.28 OTC Trade
 08:06:44 - 01-Apr-26
Unknown* 0 $95.28 OTC Trade
 08:06:44 - 01-Apr-26
Unknown* 0 $95.28 OTC Trade
 08:06:44 - 01-Apr-26
Unknown* 0 $95.28 OTC Trade
 08:06:44 - 01-Apr-26
Unknown* 0 $95.28 OTC Trade
 08:06:44 - 01-Apr-26
Unknown* 0 $94.41 OTC Trade
 06:56:02 - 01-Apr-26
Unknown* 0 $94.41 OTC Trade
 06:56:02 - 01-Apr-26
Unknown* 0 $94.41 OTC Trade
 06:50:51 - 01-Apr-26
Unknown* 0 $94.41 OTC Trade
 06:50:51 - 01-Apr-26
Unknown* 0 $92.57 OTC Trade
 17:59:07 - 31-Mar-26
Unknown* 0 $92.56 SI Trade
 17:44:56 - 31-Mar-26
Unknown* 0 $92.11 SI Trade
 17:23:44 - 31-Mar-26
Unknown* 0 $92.11 SI Trade
 17:23:44 - 31-Mar-26
Unknown* 0 $92.11 SI Trade
 17:23:41 - 31-Mar-26
Unknown* 0 $92.11 SI Trade
 17:23:26 - 31-Mar-26
Unknown* 0 $92.15 SI Trade
 17:23:17 - 31-Mar-26
Unknown* 0 $92.16 SI Trade
 17:23:14 - 31-Mar-26
Unknown* 0 $92.73 SI Trade
 16:51:11 - 31-Mar-26
Unknown* 0 $92.74 OTC Trade
 16:49:25 - 31-Mar-26
Unknown* 0 $92.75 OTC Trade
 16:44:51 - 31-Mar-26
Unknown* 0 $92.75 OTC Trade
 16:44:51 - 31-Mar-26
Unknown* 0 $92.75 OTC Trade
 16:44:50 - 31-Mar-26
Unknown* 0 $92.75 OTC Trade
 16:44:50 - 31-Mar-26
Unknown* 0 $92.28 SI Trade
 15:56:35 - 31-Mar-26
Unknown* 0 $92.05 OTC Trade
 15:53:29 - 31-Mar-26
Unknown* 0 $92.05 OTC Trade
 15:53:29 - 31-Mar-26
Unknown* 0 $92.78 OTC Trade
 15:36:11 - 31-Mar-26
Unknown* 0 $92.78 OTC Trade
 15:36:11 - 31-Mar-26
Unknown* 0 $92.64 OTC Trade
 15:27:50 - 31-Mar-26
Unknown* 0 $92.64 OTC Trade
 15:27:50 - 31-Mar-26
Unknown* 0 $92.53 OTC Trade
 15:27:33 - 31-Mar-26
Unknown* 0 $92.53 OTC Trade
 15:27:33 - 31-Mar-26
Unknown* 0 $92.53 OTC Trade
 15:27:33 - 31-Mar-26
Unknown* 0 $92.55 OTC Trade
 15:24:48 - 31-Mar-26
Unknown* 1 $91.417 Currency Conversion
Negotiated Trade
 15:17:58 - 31-Mar-26
Unknown* 6 $92.49279 Currency Conversion
Negotiated Trade
 15:17:58 - 31-Mar-26
Unknown* 0 $92.37 SI Trade
 15:14:48 - 31-Mar-26
Unknown* 0 $92.37 SI Trade
 15:14:47 - 31-Mar-26
Unknown* 0 $93.41 OTC Trade
 14:39:52 - 31-Mar-26
Unknown* 0 $94.08 SI Trade
 14:33:00 - 31-Mar-26
Unknown* 0 $94.04 OTC Trade
 14:31:48 - 31-Mar-26
Unknown* 0 $94.04 OTC Trade
 14:31:48 - 31-Mar-26
Unknown* 0 $94.33 SI Trade
 14:30:02 - 31-Mar-26
Unknown* 0 $94.33 SI Trade
 14:30:02 - 31-Mar-26
Unknown* 0 $94.33 SI Trade
 14:30:02 - 31-Mar-26
Unknown* 0 $94.33 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $94.33 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $95.10 OTC Trade
 14:01:55 - 31-Mar-26
Unknown* 0 $92.98 OTC Trade
 14:01:55 - 31-Mar-26
Unknown* 0 $92.98 OTC Trade
 14:01:55 - 31-Mar-26
Unknown* 0 $92.98 OTC Trade
 14:01:55 - 31-Mar-26
Unknown* 0 $92.98 OTC Trade
 14:01:55 - 31-Mar-26
Unknown* 0 $92.98 OTC Trade
 14:01:55 - 31-Mar-26
Unknown* 0 $92.98 OTC Trade
 14:01:55 - 31-Mar-26
Unknown* 0 $95.10 OTC Trade
 14:01:55 - 31-Mar-26
Unknown* 0 $92.98 OTC Trade
 14:01:55 - 31-Mar-26
Unknown* 0 $95.10 OTC Trade
 14:01:55 - 31-Mar-26
Unknown* 0 $94.02 OTC Trade
 20:05:07 - 30-Mar-26
Unknown* 1 $94.4092 OTC Trade
 18:30:59 - 30-Mar-26
Unknown* 0 $94.94304 SI Trade
Currency Conversion
 18:27:13 - 30-Mar-26
Unknown* 0 $94.38 SI Trade
 18:19:49 - 30-Mar-26
Unknown* 40 $94.395 OTC Trade
 17:01:15 - 30-Mar-26
Unknown* 0 $95.33465 SI Trade
Currency Conversion
 16:24:13 - 30-Mar-26
Unknown* 0 $94.82 OTC Trade
 16:01:42 - 30-Mar-26
Unknown* 0 $94.86 OTC Trade
 16:00:08 - 30-Mar-26
Unknown* 0 $95.03 OTC Trade
 15:58:45 - 30-Mar-26
Unknown* 0 $94.95 SI Trade
 15:55:59 - 30-Mar-26
Unknown* 0 $95.01 SI Trade
 15:43:10 - 30-Mar-26
Unknown* 1 $94.09359 Currency Conversion
Negotiated Trade
 15:16:33 - 30-Mar-26
Unknown* 4 $95.22298 Currency Conversion
Negotiated Trade
 15:16:33 - 30-Mar-26
Unknown* 0 $94.02 OTC Trade
 15:01:48 - 30-Mar-26
Unknown* 0 $94.25 SI Trade
 15:00:53 - 30-Mar-26
Unknown* 2 $94.115 OTC Trade
 15:00:42 - 30-Mar-26
Unknown* 0 $93.91 OTC Trade
 14:45:01 - 30-Mar-26
Unknown* 0 $93.84 OTC Trade
 14:45:00 - 30-Mar-26
Unknown* 0 $94.74 SI Trade
 14:32:31 - 30-Mar-26
Unknown* 0 $95.20 SI Trade
 14:30:04 - 30-Mar-26
Unknown* 0 $95.20 SI Trade
 14:30:04 - 30-Mar-26
Unknown* 0 $95.20 SI Trade
 14:30:04 - 30-Mar-26
Unknown* 0 $95.20 SI Trade
 14:30:04 - 30-Mar-26
Unknown* 0 $95.20 SI Trade
 14:30:04 - 30-Mar-26
Unknown* 0 $95.20 SI Trade
 14:30:04 - 30-Mar-26
Unknown* 0 $95.20 SI Trade
 14:30:04 - 30-Mar-26
Unknown* 0 $95.20 SI Trade
 14:30:04 - 30-Mar-26
Unknown* 0 $95.20 SI Trade
 14:30:04 - 30-Mar-26
Unknown* 0 $95.00 SI Trade
 14:30:00 - 30-Mar-26
Unknown* 0 $94.78 SI Trade
 14:30:00 - 30-Mar-26
Unknown* 0 $95.00 SI Trade
 14:30:00 - 30-Mar-26
Unknown* 1 $95.00 SI Trade
 14:30:00 - 30-Mar-26
Unknown* 0 $94.78 SI Trade
 14:30:00 - 30-Mar-26
Unknown* 0 $95.00 SI Trade
 14:30:00 - 30-Mar-26
Unknown* 0 $94.78 SI Trade
 14:30:00 - 30-Mar-26
Unknown* 0 $95.00 SI Trade
 14:30:00 - 30-Mar-26
Unknown* 0 $94.78 SI Trade
 14:30:00 - 30-Mar-26
Unknown* 0 $95.00 SI Trade
 14:30:00 - 30-Mar-26
Unknown* 0 $95.00 SI Trade
 14:30:00 - 30-Mar-26
Unknown* 0 $92.44 OTC Trade
 13:49:00 - 30-Mar-26
Unknown* 0 $92.44 OTC Trade
 13:49:00 - 30-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50