| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $105.51 | OTC Trade |
18:52:17 - 17-Apr-25 |
| Unknown* | 8 | $105.55 | OTC Trade |
18:52:17 - 17-Apr-25 |
| Unknown* | 0 | $105.55 | OTC Trade |
18:40:30 - 17-Apr-25 |
| Unknown* | 0 | $105.27 | OTC Trade |
18:34:00 - 17-Apr-25 |
| Unknown* | 0 | $105.36 | OTC Trade |
18:29:11 - 17-Apr-25 |
| Unknown* | 0 | $105.45 | OTC Trade |
18:25:36 - 17-Apr-25 |
| Unknown* | 0 | $105.33 | OTC Trade |
18:19:33 - 17-Apr-25 |
| Unknown* | 0 | $105.40 | OTC Trade |
17:47:28 - 17-Apr-25 |
| Unknown* | 1 | $105.465 | OTC Trade |
17:47:28 - 17-Apr-25 |
| Unknown* | 0 | $104.94 | OTC Trade |
15:50:15 - 17-Apr-25 |
| Unknown* | 0 | $104.79 | OTC Trade |
15:48:14 - 17-Apr-25 |
| Unknown* | 0 | $104.76 | OTC Trade |
15:46:32 - 17-Apr-25 |
| Unknown* | 1 | $104.08231 | Currency Conversion Negotiated Trade |
15:26:54 - 17-Apr-25 |
| Unknown* | 1 | $105.34778 | Currency Conversion Negotiated Trade |
15:26:53 - 17-Apr-25 |
| Unknown* | 0 | $105.07 | OTC Trade |
15:17:09 - 17-Apr-25 |
| Unknown* | 0 | $103.01 | OTC Trade |
14:30:44 - 17-Apr-25 |
| Unknown* | 0 | $104.02 | OTC Trade |
14:30:22 - 17-Apr-25 |
| Unknown* | 1 | $103.01 | OTC Trade |
14:30:10 - 17-Apr-25 |
| Unknown* | 0 | $104.10 | OTC Trade |
14:30:08 - 17-Apr-25 |
| Unknown* | 10 | $102.915 | OTC Trade |
20:59:39 - 16-Apr-25 |
| Unknown* | 47 | $102.655 | OTC Trade |
20:46:27 - 16-Apr-25 |
| Unknown* | 15 | $103.22 | OTC Trade |
20:06:34 - 16-Apr-25 |
| Unknown* | 26 | $103.25 | OTC Trade |
20:03:15 - 16-Apr-25 |
| Unknown* | 27 | $103.264 | OTC Trade |
20:00:05 - 16-Apr-25 |
| Unknown* | 0 | $103.99 | OTC Trade |
19:26:08 - 16-Apr-25 |
| Unknown* | 6 | $103.60 | OTC Trade |
19:05:50 - 16-Apr-25 |
| Unknown* | 0 | $103.78 | OTC Trade |
18:42:01 - 16-Apr-25 |
| Unknown* | 0 | $103.78 | OTC Trade |
18:42:01 - 16-Apr-25 |
| Unknown* | 0 | $103.78 | OTC Trade |
18:42:01 - 16-Apr-25 |
| Unknown* | 0 | $104.18 | OTC Trade |
18:29:33 - 16-Apr-25 |
| Unknown* | 0 | $104.28 | OTC Trade |
18:18:14 - 16-Apr-25 |
| Unknown* | 0 | $104.28 | OTC Trade |
18:02:24 - 16-Apr-25 |
| Unknown* | 0 | $104.18 | OTC Trade |
18:01:38 - 16-Apr-25 |
| Unknown* | 0 | $104.54 | OTC Trade |
16:58:58 - 16-Apr-25 |
| Unknown* | 0 | $104.56 | OTC Trade |
16:51:57 - 16-Apr-25 |
| Unknown* | 6 | $105.40627 | Currency Conversion Negotiated Trade |
15:21:05 - 16-Apr-25 |
| Unknown* | 0 | $105.19 | OTC Trade |
14:52:09 - 16-Apr-25 |
| Unknown* | 0 | $105.19 | OTC Trade |
14:52:08 - 16-Apr-25 |
| Unknown* | 0 | $105.00 | OTC Trade |
14:52:08 - 16-Apr-25 |
| Unknown* | 0 | $105.19 | OTC Trade |
14:52:08 - 16-Apr-25 |
| Unknown* | 45 | $104.13913 | Currency Conversion Negotiated Trade |
14:40:58 - 16-Apr-25 |
| Unknown* | 0 | $105.40 | OTC Trade |
14:31:58 - 16-Apr-25 |
| Unknown* | 0 | $105.40 | OTC Trade |
14:31:58 - 16-Apr-25 |
| Unknown* | 0 | $105.40 | OTC Trade |
14:31:58 - 16-Apr-25 |
| Unknown* | 0 | $105.40 | OTC Trade |
14:31:58 - 16-Apr-25 |
| Unknown* | 10 | $104.96 | OTC Trade |
20:56:44 - 15-Apr-25 |
| Unknown* | 10 | $104.965 | OTC Trade |
20:55:25 - 15-Apr-25 |
| Unknown* | 0 | $104.84 | OTC Trade |
19:37:10 - 15-Apr-25 |
| Unknown* | 52 | $104.7169 | OTC Trade |
19:11:12 - 15-Apr-25 |
| Unknown* | 0 | $104.86 | OTC Trade |
18:43:34 - 15-Apr-25 |
| Unknown* | 0 | $104.72 | OTC Trade |
18:31:42 - 15-Apr-25 |
| Unknown* | 0 | $104.72 | OTC Trade |
18:31:41 - 15-Apr-25 |
| Unknown* | 0 | $104.73 | OTC Trade |
18:27:31 - 15-Apr-25 |
| Unknown* | 0 | $104.59 | OTC Trade |
18:17:56 - 15-Apr-25 |
| Unknown* | 0 | $104.73 | OTC Trade |
18:06:03 - 15-Apr-25 |
| Unknown* | 90 | $104.5618 | OTC Trade |
18:03:12 - 15-Apr-25 |
| Unknown* | 1 | $104.555 | OTC Trade |
17:24:19 - 15-Apr-25 |
| Unknown* | 0 | $105.17 | OTC Trade |
16:31:48 - 15-Apr-25 |
| Unknown* | 0 | $105.51 | OTC Trade |
16:20:25 - 15-Apr-25 |
| Unknown* | 0 | $105.25 | OTC Trade |
16:09:18 - 15-Apr-25 |
| Unknown* | 1 | $105.3045 | Cross OTC Trade |
14:52:56 - 15-Apr-25 |
| Unknown* | 0 | $105.35 | OTC Trade |
14:51:11 - 15-Apr-25 |
| Unknown* | 0 | $105.35 | OTC Trade |
14:51:10 - 15-Apr-25 |
| Unknown* | 0 | $105.35 | OTC Trade |
14:51:09 - 15-Apr-25 |
| Unknown* | 1 | $107.05 | OTC Trade |
14:31:12 - 15-Apr-25 |
| Unknown* | 0 | $106.71 | OTC Trade |
14:30:49 - 15-Apr-25 |
| Unknown* | 0 | $108.00 | OTC Trade |
14:30:48 - 15-Apr-25 |
| Unknown* | 0 | $108.00 | OTC Trade |
14:30:48 - 15-Apr-25 |
| Unknown* | 0 | $108.00 | OTC Trade |
14:30:48 - 15-Apr-25 |
| Unknown* | 0 | $106.71 | OTC Trade |
14:30:48 - 15-Apr-25 |
| Unknown* | 0 | $106.71 | OTC Trade |
14:30:48 - 15-Apr-25 |
| Unknown* | 0 | $106.71 | OTC Trade |
14:30:47 - 15-Apr-25 |
| Unknown* | 0 | $106.24 | OTC Trade |
14:30:44 - 15-Apr-25 |
| Unknown* | 0 | $105.62 | OTC Trade |
20:58:57 - 14-Apr-25 |
| Unknown* | 18 | $105.62 | OTC Trade |
20:58:49 - 14-Apr-25 |
| Unknown* | 5 | $105.41 | OTC Trade |
18:12:00 - 14-Apr-25 |
| Unknown* | 0 | $105.49 | OTC Trade |
18:08:21 - 14-Apr-25 |
| Unknown* | 0 | $105.76 | OTC Trade |
17:52:36 - 14-Apr-25 |
| Unknown* | 0 | $105.76 | OTC Trade |
17:52:36 - 14-Apr-25 |
| Unknown* | 0 | $105.95 | OTC Trade |
17:36:59 - 14-Apr-25 |
| Unknown* | 0 | $105.79 | OTC Trade |
17:01:25 - 14-Apr-25 |
| Unknown* | 0 | $105.65 | OTC Trade |
16:46:06 - 14-Apr-25 |
| Unknown* | 0 | $105.65 | OTC Trade |
16:46:06 - 14-Apr-25 |
| Unknown* | 0 | $105.56 | OTC Trade |
16:43:43 - 14-Apr-25 |
| Unknown* | 0 | $105.59 | OTC Trade |
16:10:27 - 14-Apr-25 |
| Unknown* | 0 | $105.79 | OTC Trade |
16:04:51 - 14-Apr-25 |
| Unknown* | 0 | $105.88 | OTC Trade |
15:44:55 - 14-Apr-25 |
| Unknown* | 0 | $105.48 | OTC Trade |
15:30:40 - 14-Apr-25 |
| Unknown* | 0 | $105.23 | OTC Trade |
15:24:46 - 14-Apr-25 |
| Unknown* | 0 | $105.51 | OTC Trade |
15:13:13 - 14-Apr-25 |
| Unknown* | 0 | $105.26 | OTC Trade |
15:09:22 - 14-Apr-25 |
| Unknown* | 0 | $105.26 | OTC Trade |
15:09:22 - 14-Apr-25 |
| Unknown* | 0 | $105.26 | OTC Trade |
15:09:22 - 14-Apr-25 |
| Unknown* | 0 | $105.52 | OTC Trade |
15:06:32 - 14-Apr-25 |
| Unknown* | 0 | $105.76 | OTC Trade |
14:50:48 - 14-Apr-25 |
| Unknown* | 0 | $105.81 | OTC Trade |
14:50:44 - 14-Apr-25 |
| Unknown* | 0 | $105.81 | OTC Trade |
14:50:44 - 14-Apr-25 |
| Unknown* | 0 | $105.81 | OTC Trade |
14:50:44 - 14-Apr-25 |
| Unknown* | 0 | $105.76 | OTC Trade |
14:50:44 - 14-Apr-25 |
| Unknown* | 0 | $105.81 | OTC Trade |
14:50:44 - 14-Apr-25 |
| Unknown* | 0 | $105.81 | OTC Trade |
14:50:43 - 14-Apr-25 |
| Unknown* | 0 | $105.81 | OTC Trade |
14:50:43 - 14-Apr-25 |
| Unknown* | 0 | $105.81 | OTC Trade |
14:50:36 - 14-Apr-25 |
| Unknown* | 0 | $105.81 | OTC Trade |
14:50:36 - 14-Apr-25 |
| Unknown* | 0 | $105.81 | OTC Trade |
14:50:33 - 14-Apr-25 |
| Unknown* | 0 | $105.81 | OTC Trade |
14:50:33 - 14-Apr-25 |
| Unknown* | 80 | $105.6033 | OTC Trade |
14:44:06 - 14-Apr-25 |
| Unknown* | 0 | $104.85 | OTC Trade |
14:42:55 - 14-Apr-25 |
| Unknown* | 46 | $104.9295 | OTC Trade |
14:35:53 - 14-Apr-25 |
| Unknown* | 0 | $103.80 | OTC Trade |
14:30:10 - 14-Apr-25 |
| Unknown* | 0 | $103.80 | OTC Trade |
14:30:09 - 14-Apr-25 |
| Unknown* | 0 | $103.80 | OTC Trade |
14:30:09 - 14-Apr-25 |
| Unknown* | 0 | $105.17 | OTC Trade |
14:30:09 - 14-Apr-25 |
| Unknown* | 0 | $103.80 | OTC Trade |
14:30:09 - 14-Apr-25 |
| Unknown* | 0 | $103.80 | OTC Trade |
14:30:09 - 14-Apr-25 |
| Unknown* | 0 | $105.17 | OTC Trade |
14:30:09 - 14-Apr-25 |
| Unknown* | 0 | $105.17 | OTC Trade |
14:30:09 - 14-Apr-25 |
| Unknown* | 0 | $105.17 | OTC Trade |
14:30:08 - 14-Apr-25 |
| Unknown* | 0 | $105.17 | OTC Trade |
14:30:08 - 14-Apr-25 |
| Unknown* | 0 | $105.17 | OTC Trade |
14:30:08 - 14-Apr-25 |
| Unknown* | 0 | $103.80 | OTC Trade |
14:30:07 - 14-Apr-25 |
| Unknown* | 0 | $103.80 | OTC Trade |
14:30:06 - 14-Apr-25 |
| Unknown* | 2 | $105.17 | OTC Trade |
14:30:06 - 14-Apr-25 |
| Unknown* | 0 | $104.80 | OTC Trade |
17:56:34 - 11-Apr-25 |
| Unknown* | 1 | $104.67 | OTC Trade |
17:53:02 - 11-Apr-25 |
| Unknown* | 0 | $103.09 | OTC Trade |
16:40:32 - 11-Apr-25 |
| Unknown* | 0 | $102.94 | OTC Trade |
16:10:19 - 11-Apr-25 |
| Unknown* | 0 | $103.59 | OTC Trade |
15:58:03 - 11-Apr-25 |
| Unknown* | 0 | $103.13 | OTC Trade |
15:45:08 - 11-Apr-25 |
| Unknown* | 0 | $103.25 | OTC Trade |
15:21:10 - 11-Apr-25 |
| Unknown* | 0 | $103.13 | OTC Trade |
15:01:07 - 11-Apr-25 |
| Unknown* | 0 | $103.59 | OTC Trade |
14:51:37 - 11-Apr-25 |
| Unknown* | 0 | $103.40 | OTC Trade |
14:51:37 - 11-Apr-25 |
| Unknown* | 0 | $103.59 | OTC Trade |
14:51:37 - 11-Apr-25 |
| Unknown* | 0 | $103.59 | OTC Trade |
14:51:36 - 11-Apr-25 |
| Unknown* | 0 | $103.59 | OTC Trade |
14:51:35 - 11-Apr-25 |
| Unknown* | 0 | $102.46 | OTC Trade |
14:42:42 - 11-Apr-25 |
| Unknown* | 0 | $102.82 | OTC Trade |
14:35:19 - 11-Apr-25 |
| Unknown* | 0 | $103.54 | OTC Trade |
14:30:15 - 11-Apr-25 |
| Unknown* | 0 | $104.29183 | SI Trade Currency Conversion |
13:25:48 - 11-Apr-25 |
| Unknown* | 15 | $103.86 | OTC Trade |
20:59:41 - 10-Apr-25 |
| Unknown* | 100 | $103.595 | OTC Trade |
19:23:38 - 10-Apr-25 |
| Unknown* | 0 | $103.35 | OTC Trade |
19:00:22 - 10-Apr-25 |
| Unknown* | 0 | $100.36521 | SI Trade Currency Conversion |
18:12:21 - 10-Apr-25 |
| Unknown* | 1 | $102.62151 | Currency Conversion Negotiated Trade |
18:10:18 - 10-Apr-25 |
| Unknown* | 0 | $102.97 | OTC Trade |
18:07:11 - 10-Apr-25 |
| Unknown* | 0 | $102.94 | OTC Trade |
18:07:10 - 10-Apr-25 |
| Unknown* | 0 | $102.36 | OTC Trade |
17:40:54 - 10-Apr-25 |
| Unknown* | 0 | $102.38 | OTC Trade |
17:38:45 - 10-Apr-25 |
| Unknown* | 0 | $102.30 | OTC Trade |
17:33:24 - 10-Apr-25 |
| Unknown* | 0 | $101.97 | OTC Trade |
17:28:58 - 10-Apr-25 |
| Unknown* | 0 | $101.58 | OTC Trade |
17:16:43 - 10-Apr-25 |
| Unknown* | 0 | $101.34 | OTC Trade |
17:13:26 - 10-Apr-25 |
| Unknown* | 0 | $101.50 | OTC Trade |
17:13:07 - 10-Apr-25 |
| Unknown* | 0 | $101.53 | OTC Trade |
17:04:05 - 10-Apr-25 |
| Unknown* | 0 | $100.73864 | SI Trade Currency Conversion |
16:16:31 - 10-Apr-25 |
| Unknown* | 0 | $102.55 | OTC Trade |
16:02:33 - 10-Apr-25 |
| Unknown* | 0 | $102.59 | OTC Trade |
15:59:43 - 10-Apr-25 |
| Unknown* | 0 | $103.45 | OTC Trade |
15:26:06 - 10-Apr-25 |
| Unknown* | 0 | $103.48 | OTC Trade |
15:24:59 - 10-Apr-25 |
| Unknown* | 1 | $103.9301 | OTC Trade |
15:16:57 - 10-Apr-25 |
| Unknown* | 0 | $103.97 | OTC Trade |
15:16:56 - 10-Apr-25 |
| Unknown* | 0 | $103.97 | OTC Trade |
15:16:56 - 10-Apr-25 |
| Unknown* | 0 | $103.97 | OTC Trade |
15:16:56 - 10-Apr-25 |
| Unknown* | 6 | $103.73 | OTC Trade |
15:01:16 - 10-Apr-25 |
| Unknown* | 0 | $104.24 | OTC Trade |
14:51:36 - 10-Apr-25 |
| Unknown* | 0 | $104.24 | OTC Trade |
14:51:36 - 10-Apr-25 |
| Unknown* | 0 | $104.24 | OTC Trade |
14:51:34 - 10-Apr-25 |
| Unknown* | 0 | $104.24 | OTC Trade |
14:51:34 - 10-Apr-25 |
| Unknown* | 0 | $104.24 | OTC Trade |
14:51:34 - 10-Apr-25 |
| Unknown* | 0 | $104.24 | OTC Trade |
14:51:33 - 10-Apr-25 |
| Unknown* | 0 | $104.24 | OTC Trade |
14:51:33 - 10-Apr-25 |
| Unknown* | 0 | $104.24 | OTC Trade |
14:51:33 - 10-Apr-25 |
| Unknown* | 0 | $104.24 | OTC Trade |
14:51:33 - 10-Apr-25 |
| Unknown* | 0 | $102.50 | OTC Trade |
14:43:51 - 10-Apr-25 |
| Unknown* | 0 | $102.46 | OTC Trade |
14:43:51 - 10-Apr-25 |
| Unknown* | 0 | $103.19 | OTC Trade |
14:39:38 - 10-Apr-25 |
| Unknown* | 2 | $102.31 | OTC Trade |
14:30:35 - 10-Apr-25 |
| Unknown* | 5 | $104.00 | OTC Trade |
18:25:16 - 09-Apr-25 |
| Unknown* | 100 | $101.12 | OTC Trade |
18:19:11 - 09-Apr-25 |
| Unknown* | 0 | $101.13 | OTC Trade |
15:25:03 - 09-Apr-25 |
| Unknown* | 0 | $101.49 | OTC Trade |
14:52:34 - 09-Apr-25 |
| Unknown* | 0 | $101.80 | OTC Trade |
14:52:07 - 09-Apr-25 |
| Unknown* | 0 | $101.80 | OTC Trade |
14:51:55 - 09-Apr-25 |
| Unknown* | 0 | $101.80 | OTC Trade |
14:51:54 - 09-Apr-25 |
| Unknown* | 0 | $101.35 | OTC Trade |
14:51:40 - 09-Apr-25 |
| Unknown* | 0 | $101.35 | OTC Trade |
14:51:39 - 09-Apr-25 |
| Unknown* | 0 | $101.35 | OTC Trade |
14:51:32 - 09-Apr-25 |
| Unknown* | 0 | $101.35 | OTC Trade |
14:51:29 - 09-Apr-25 |
| Unknown* | 0 | $101.79 | OTC Trade |
14:51:28 - 09-Apr-25 |
| Unknown* | 0 | $101.67 | OTC Trade |
14:51:27 - 09-Apr-25 |
| Unknown* | 0 | $101.35 | OTC Trade |
14:51:27 - 09-Apr-25 |
| Unknown* | 0 | $101.67 | OTC Trade |
14:51:27 - 09-Apr-25 |
| Unknown* | 0 | $101.79 | OTC Trade |
14:51:25 - 09-Apr-25 |
| Unknown* | 0 | $101.79 | OTC Trade |
14:51:24 - 09-Apr-25 |
| Unknown* | 0 | $101.67 | OTC Trade |
14:51:18 - 09-Apr-25 |
| Unknown* | 0 | $101.67 | OTC Trade |
14:51:05 - 09-Apr-25 |
| Unknown* | 0 | $101.33 | OTC Trade |
14:50:49 - 09-Apr-25 |
| Unknown* | 0 | $100.42 | OTC Trade |
14:38:17 - 09-Apr-25 |
| Unknown* | 0 | $100.42 | OTC Trade |
14:38:17 - 09-Apr-25 |