Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Church And Dwig (0R13) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $85.07 OTC Trade
 16:51:46 - 09-Jan-26
Unknown* 0 $85.07 OTC Trade
 16:51:46 - 09-Jan-26
Unknown* 0 $85.07 OTC Trade
 16:51:45 - 09-Jan-26
Unknown* 0 $85.07 OTC Trade
 16:51:45 - 09-Jan-26
Unknown* 0 $85.18 OTC Trade
 16:48:26 - 09-Jan-26
Unknown* 0 $85.18 OTC Trade
 16:48:25 - 09-Jan-26
Unknown* 0 $85.18 OTC Trade
 15:59:27 - 09-Jan-26
Unknown* 0 $85.18 OTC Trade
 15:59:26 - 09-Jan-26
Unknown* 0 $85.18 OTC Trade
 15:59:26 - 09-Jan-26
Unknown* 0 $85.18 OTC Trade
 15:59:26 - 09-Jan-26
Unknown* 0 $85.32 OTC Trade
 15:55:26 - 09-Jan-26
Unknown* 0 $85.32 OTC Trade
 15:55:26 - 09-Jan-26
Unknown* 2 $85.286 OTC Trade
 15:51:40 - 09-Jan-26
Unknown* 0 $85.48 OTC Trade
 15:18:36 - 09-Jan-26
Unknown* 0 $85.48 OTC Trade
 15:18:36 - 09-Jan-26
Unknown* 2 $86.06755 Currency Conversion
Negotiated Trade
 15:15:35 - 09-Jan-26
Unknown* 0 $85.33 OTC Trade
 14:56:13 - 09-Jan-26
Unknown* 0 $85.33 OTC Trade
 14:56:13 - 09-Jan-26
Unknown* 0 $85.45 OTC Trade
 14:51:50 - 09-Jan-26
Unknown* 0 $85.45 OTC Trade
 14:51:50 - 09-Jan-26
Unknown* 0 $85.32 OTC Trade
 14:51:48 - 09-Jan-26
Unknown* 0 $85.32 OTC Trade
 14:51:48 - 09-Jan-26
Unknown* 0 $85.32 OTC Trade
 14:51:48 - 09-Jan-26
Unknown* 0 $85.45 OTC Trade
 14:51:48 - 09-Jan-26
Unknown* 0 $85.45 OTC Trade
 14:51:48 - 09-Jan-26
Unknown* 0 $85.32 OTC Trade
 14:51:48 - 09-Jan-26
Unknown* 0 $85.32 OTC Trade
 14:51:25 - 09-Jan-26
Unknown* 0 $85.32 OTC Trade
 14:51:25 - 09-Jan-26
Unknown* 0 $85.32 OTC Trade
 14:51:25 - 09-Jan-26
Unknown* 0 $85.32 OTC Trade
 14:51:25 - 09-Jan-26
Unknown* 0 $85.32 OTC Trade
 14:51:25 - 09-Jan-26
Unknown* 0 $85.32 OTC Trade
 14:51:16 - 09-Jan-26
Unknown* 0 $85.32 OTC Trade
 14:51:16 - 09-Jan-26
Unknown* 0 $85.13 OTC Trade
 14:51:16 - 09-Jan-26
Unknown* 0 $85.13 OTC Trade
 14:51:16 - 09-Jan-26
Unknown* 0 $85.13 OTC Trade
 14:51:16 - 09-Jan-26
Unknown* 0 $85.13 OTC Trade
 14:51:16 - 09-Jan-26
Unknown* 0 $85.13 OTC Trade
 14:51:16 - 09-Jan-26
Unknown* 0 $85.13 OTC Trade
 14:51:16 - 09-Jan-26
Unknown* 0 $85.32 OTC Trade
 14:51:15 - 09-Jan-26
Unknown* 0 $85.32 OTC Trade
 14:51:15 - 09-Jan-26
Unknown* 0 $85.32 OTC Trade
 14:51:15 - 09-Jan-26
Unknown* 0 $85.32 OTC Trade
 14:51:15 - 09-Jan-26
Unknown* 0 $85.32 OTC Trade
 14:51:15 - 09-Jan-26
Unknown* 0 $85.32 OTC Trade
 14:51:15 - 09-Jan-26
Unknown* 0 $85.17 OTC Trade
 14:45:50 - 09-Jan-26
Unknown* 0 $85.17 OTC Trade
 14:45:50 - 09-Jan-26
Unknown* 0 $86.20 OTC Trade
 14:31:37 - 09-Jan-26
Unknown* 0 $86.20 OTC Trade
 14:31:36 - 09-Jan-26
Unknown* 0 $86.20 OTC Trade
 14:31:36 - 09-Jan-26
Unknown* 0 $86.28 OTC Trade
 14:30:52 - 09-Jan-26
Unknown* 0 $85.50 OTC Trade
 14:30:52 - 09-Jan-26
Unknown* 0 $86.28 OTC Trade
 14:30:52 - 09-Jan-26
Unknown* 0 $86.28 OTC Trade
 14:30:52 - 09-Jan-26
Unknown* 0 $86.28 OTC Trade
 14:30:51 - 09-Jan-26
Unknown* 0 $85.50 OTC Trade
 14:30:51 - 09-Jan-26
Unknown* 0 $86.28 OTC Trade
 14:30:51 - 09-Jan-26
Unknown* 0 $86.28 OTC Trade
 14:30:51 - 09-Jan-26
Unknown* 0 $86.28 OTC Trade
 14:30:51 - 09-Jan-26
Unknown* 0 $85.50 OTC Trade
 14:30:51 - 09-Jan-26
Unknown* 0 $85.50 OTC Trade
 14:30:51 - 09-Jan-26
Unknown* 0 $85.50 OTC Trade
 14:30:51 - 09-Jan-26
Unknown* 0 $86.28 OTC Trade
 14:30:51 - 09-Jan-26
Unknown* 0 $86.28 OTC Trade
 14:30:51 - 09-Jan-26
Unknown* 0 $85.50 OTC Trade
 14:30:51 - 09-Jan-26
Unknown* 0 $85.50 OTC Trade
 14:30:51 - 09-Jan-26
Unknown* 0 $85.50 OTC Trade
 14:30:51 - 09-Jan-26
Unknown* 0 $86.28 OTC Trade
 14:30:51 - 09-Jan-26
Unknown* 0 $86.28 OTC Trade
 14:30:51 - 09-Jan-26
Unknown* 0 $86.28 OTC Trade
 14:30:51 - 09-Jan-26
Unknown* 0 $86.28 OTC Trade
 14:30:51 - 09-Jan-26
Unknown* 0 $86.28 OTC Trade
 14:30:51 - 09-Jan-26
Unknown* 0 $86.28 OTC Trade
 14:30:51 - 09-Jan-26
Unknown* 0 $86.28 OTC Trade
 14:30:51 - 09-Jan-26
Unknown* 0 $85.50 OTC Trade
 14:30:51 - 09-Jan-26
Unknown* 0 $85.50 OTC Trade
 14:30:51 - 09-Jan-26
Unknown* 0 $85.50 OTC Trade
 14:30:51 - 09-Jan-26
Unknown* 0 $85.50 OTC Trade
 14:30:51 - 09-Jan-26
Unknown* 0 $85.50 OTC Trade
 14:30:51 - 09-Jan-26
Unknown* 0 $86.28 OTC Trade
 14:30:50 - 09-Jan-26
Unknown* 0 $85.50 OTC Trade
 14:30:50 - 09-Jan-26
Unknown* 0 $86.28 OTC Trade
 14:30:50 - 09-Jan-26
Unknown* 0 $85.50 OTC Trade
 14:30:50 - 09-Jan-26
Unknown* 0 $86.28 OTC Trade
 14:30:50 - 09-Jan-26
Unknown* 0 $85.50 OTC Trade
 14:30:50 - 09-Jan-26
Unknown* 0 $85.50 OTC Trade
 14:30:50 - 09-Jan-26
Unknown* 0 $86.28 OTC Trade
 14:30:50 - 09-Jan-26
Unknown* 0 $85.50 OTC Trade
 14:30:50 - 09-Jan-26
Unknown* 0 $85.50 OTC Trade
 14:30:50 - 09-Jan-26
Unknown* 0 $86.28 OTC Trade
 14:30:50 - 09-Jan-26
Unknown* 0 $86.28 OTC Trade
 14:30:50 - 09-Jan-26
Unknown* 0 $86.28 OTC Trade
 14:30:50 - 09-Jan-26
Unknown* 0 $86.37518 SI Trade
Currency Conversion
 14:19:02 - 09-Jan-26
Unknown* 0 $86.28193 SI Trade
Currency Conversion
 07:18:56 - 09-Jan-26
Unknown* 7 $85.602 OTC Trade
 20:50:00 - 08-Jan-26
Unknown* 10 $86.408 OTC Trade
 19:47:01 - 08-Jan-26
Unknown* 326 $85.86 SI Trade
 17:09:41 - 08-Jan-26
Unknown* -326 $0.00 SI Trade
Correction
 17:09:41 - 08-Jan-26
Unknown* 326 $0.00 SI Trade
 17:09:41 - 08-Jan-26
Unknown* 830 $85.86 SI Trade
 16:52:27 - 08-Jan-26
Unknown* -830 $0.00 SI Trade
Correction
 16:52:27 - 08-Jan-26
Unknown* 830 $0.00 SI Trade
 16:52:27 - 08-Jan-26
Unknown* 2,134 $85.86 SI Trade
 16:50:36 - 08-Jan-26
Unknown* -2,134 $0.00 SI Trade
Correction
 16:50:36 - 08-Jan-26
Unknown* 2,134 $0.00 SI Trade
 16:50:36 - 08-Jan-26
Unknown* 0 $85.50 OTC Trade
 15:44:13 - 08-Jan-26
Unknown* 0 $85.36 OTC Trade
 15:37:01 - 08-Jan-26
Unknown* 0 $85.36 OTC Trade
 15:37:01 - 08-Jan-26
Unknown* 0 $85.13 OTC Trade
 15:33:19 - 08-Jan-26
Unknown* 0 $85.13 OTC Trade
 15:33:19 - 08-Jan-26
Unknown* 0 $85.34 OTC Trade
 15:30:29 - 08-Jan-26
Unknown* 0 $85.34 OTC Trade
 15:30:28 - 08-Jan-26
Unknown* 0 $85.37 OTC Trade
 15:22:08 - 08-Jan-26
Unknown* 11 $84.99103 Currency Conversion
Negotiated Trade
 15:20:19 - 08-Jan-26
Unknown* 1 $85.97136 Currency Conversion
Negotiated Trade
 15:20:19 - 08-Jan-26
Unknown* 0 $85.32 OTC Trade
 15:19:07 - 08-Jan-26
Unknown* 0 $85.32 OTC Trade
 15:19:07 - 08-Jan-26
Unknown* 0 $85.53 OTC Trade
 15:06:06 - 08-Jan-26
Unknown* 0 $85.57 OTC Trade
 15:03:22 - 08-Jan-26
Unknown* 0 $85.6756 SI Trade
Currency Conversion
 15:00:07 - 08-Jan-26
Unknown* 0 $84.27415 SI Trade
Currency Conversion
 13:46:48 - 08-Jan-26
Unknown* 0 $84.46 OTC Trade
 13:09:04 - 08-Jan-26
Unknown* 0 $84.46 OTC Trade
 13:09:04 - 08-Jan-26
Unknown* 0 $84.46 OTC Trade
 12:22:56 - 08-Jan-26
Unknown* 0 $84.46 OTC Trade
 12:22:56 - 08-Jan-26
Unknown* 0 $84.46 OTC Trade
 11:59:23 - 08-Jan-26
Unknown* 0 $84.46 OTC Trade
 11:59:23 - 08-Jan-26
Unknown* 0 $83.30 OTC Trade
 11:23:19 - 08-Jan-26
Unknown* 0 $83.30 OTC Trade
 11:23:19 - 08-Jan-26
Unknown* 0 $84.46 OTC Trade
 10:30:55 - 08-Jan-26
Unknown* 0 $84.46 OTC Trade
 10:30:54 - 08-Jan-26
Unknown* 0 $84.00 OTC Trade
 08:40:43 - 08-Jan-26
Unknown* 1 $84.23 OTC Trade
 08:04:03 - 08-Jan-26
Unknown* 0 $84.28 OTC Trade
 06:50:56 - 08-Jan-26
Unknown* 0 $84.28 OTC Trade
 06:50:56 - 08-Jan-26
Unknown* 0 $84.26 OTC Trade
 20:49:16 - 07-Jan-26
Unknown* 5 $84.31 OTC Trade
 20:42:36 - 07-Jan-26
Unknown* 0 $84.56 OTC Trade
 20:23:57 - 07-Jan-26
Unknown* 0 $84.37 OTC Trade
 19:47:42 - 07-Jan-26
Unknown* 14 $84.4143 Cross
OTC Trade
 17:11:50 - 07-Jan-26
Unknown* 0 $84.39733 SI Trade
Currency Conversion
 15:36:59 - 07-Jan-26
Unknown* 2 $84.2917 OTC Trade
 15:24:03 - 07-Jan-26
Unknown* 2 $85.54223 Currency Conversion
Negotiated Trade
 15:15:26 - 07-Jan-26
Unknown* 0 $85.62 OTC Trade
 14:51:54 - 07-Jan-26
Unknown* 0 $85.62 OTC Trade
 14:51:54 - 07-Jan-26
Unknown* 0 $85.27 OTC Trade
 14:42:02 - 07-Jan-26
Unknown* 0 $85.27 OTC Trade
 14:42:02 - 07-Jan-26
Unknown* 0 $85.68387 SI Trade
Currency Conversion
 14:39:22 - 07-Jan-26
Unknown* 5 $85.40 OTC Trade
 14:38:17 - 07-Jan-26
Unknown* 0 $85.73 OTC Trade
 14:35:02 - 07-Jan-26
Unknown* 0 $85.73 OTC Trade
 14:35:02 - 07-Jan-26
Unknown* 0 $85.53 OTC Trade
 14:32:40 - 07-Jan-26
Unknown* 0 $85.53 OTC Trade
 14:32:40 - 07-Jan-26
Unknown* 0 $85.53 OTC Trade
 14:32:40 - 07-Jan-26
Unknown* 0 $85.53 OTC Trade
 14:32:40 - 07-Jan-26
Unknown* 0 $86.05 OTC Trade
 14:23:56 - 07-Jan-26
Unknown* 0 $86.05 OTC Trade
 14:23:56 - 07-Jan-26
Unknown* 0 $84.52 OTC Trade
 14:10:58 - 07-Jan-26
Unknown* 0 $84.93 OTC Trade
 12:29:41 - 07-Jan-26
Unknown* 0 $84.93 OTC Trade
 12:29:41 - 07-Jan-26
Unknown* 0 $86.11 OTC Trade
 12:19:43 - 07-Jan-26
Unknown* 0 $86.11 OTC Trade
 12:19:43 - 07-Jan-26
Unknown* 0 $84.93 OTC Trade
 11:45:58 - 07-Jan-26
Unknown* 0 $86.11 OTC Trade
 11:45:58 - 07-Jan-26
Unknown* 0 $86.11 OTC Trade
 11:45:58 - 07-Jan-26
Unknown* 0 $86.11 OTC Trade
 11:45:58 - 07-Jan-26
Unknown* 0 $86.11 OTC Trade
 11:45:58 - 07-Jan-26
Unknown* 0 $84.93 OTC Trade
 11:45:58 - 07-Jan-26
Unknown* 0 $86.11 OTC Trade
 11:45:58 - 07-Jan-26
Unknown* 0 $86.11 OTC Trade
 11:45:58 - 07-Jan-26
Unknown* 0 $86.11 OTC Trade
 11:45:58 - 07-Jan-26
Unknown* 0 $86.11 OTC Trade
 11:45:58 - 07-Jan-26
Unknown* 0 $86.11 OTC Trade
 11:45:58 - 07-Jan-26
Unknown* 0 $84.93 OTC Trade
 11:45:58 - 07-Jan-26
Unknown* 0 $86.11 OTC Trade
 11:45:58 - 07-Jan-26
Unknown* 0 $86.11 OTC Trade
 11:45:58 - 07-Jan-26
Unknown* 0 $85.80083 SI Trade
Currency Conversion
 10:04:49 - 07-Jan-26
Unknown* 0 $86.11 OTC Trade
 09:17:54 - 07-Jan-26
Unknown* 0 $86.11 OTC Trade
 09:17:54 - 07-Jan-26
Unknown* 0 $86.11 OTC Trade
 09:17:54 - 07-Jan-26
Unknown* 1 $85.83 OTC Trade
 08:33:22 - 07-Jan-26
Unknown* 0 $85.83 OTC Trade
 08:33:22 - 07-Jan-26
Unknown* 0 $85.83 OTC Trade
 08:31:19 - 07-Jan-26
Unknown* 0 $85.83 OTC Trade
 08:31:19 - 07-Jan-26
Unknown* 0 $85.83 OTC Trade
 08:26:24 - 07-Jan-26
Unknown* 0 $85.83 OTC Trade
 08:26:24 - 07-Jan-26
Unknown* 0 $85.83 OTC Trade
 08:26:24 - 07-Jan-26
Unknown* 0 $85.83 OTC Trade
 08:16:17 - 07-Jan-26
Unknown* 0 $85.83 OTC Trade
 07:52:03 - 07-Jan-26
Unknown* 0 $85.83 OTC Trade
 07:52:03 - 07-Jan-26
Unknown* 0 $85.51 OTC Trade
 06:26:20 - 07-Jan-26
Unknown* 0 $85.51 OTC Trade
 06:26:20 - 07-Jan-26
Unknown* 22 $85.542 OTC Trade
 20:58:02 - 06-Jan-26
Unknown* 0 $85.51 OTC Trade
 20:05:36 - 06-Jan-26
Unknown* 0 $85.49 OTC Trade
 19:35:06 - 06-Jan-26
Unknown* 1 $84.67005 Currency Conversion
Negotiated Trade
 18:10:38 - 06-Jan-26
Unknown* 0 $84.26 OTC Trade
 15:51:35 - 06-Jan-26
Unknown* 0 $85.20221 SI Trade
Currency Conversion
 15:35:22 - 06-Jan-26
Unknown* 0 $84.96 OTC Trade
 15:30:30 - 06-Jan-26
Unknown* 0 $84.96 OTC Trade
 15:30:30 - 06-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91