| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $86.56934 | SI Trade Currency Conversion |
07:06:00 - 04-Nov-25 |
| Unknown* | 214 | $86.28 | OTC Trade |
06:33:12 - 04-Nov-25 |
| Unknown* | 26 | $86.29 | OTC Trade |
06:33:12 - 04-Nov-25 |
| Unknown* | 16 | $86.29 | OTC Trade |
06:33:12 - 04-Nov-25 |
| Unknown* | 11 | $86.29 | OTC Trade |
06:33:12 - 04-Nov-25 |
| Unknown* | 93 | $86.14 | OTC Trade |
06:32:01 - 04-Nov-25 |
| Unknown* | 58 | $86.14 | OTC Trade |
06:30:14 - 04-Nov-25 |
| Unknown* | 40 | $86.15 | OTC Trade |
06:30:10 - 04-Nov-25 |
| Unknown* | 9 | $86.15 | OTC Trade |
06:30:10 - 04-Nov-25 |
| Unknown* | 0 | $86.53 | OTC Trade |
19:39:33 - 03-Nov-25 |
| Unknown* | 0 | $85.24 | OTC Trade |
15:45:21 - 03-Nov-25 |
| Unknown* | 0 | $84.98 | OTC Trade |
15:34:48 - 03-Nov-25 |
| Unknown* | 0 | $84.98 | OTC Trade |
15:34:47 - 03-Nov-25 |
| Unknown* | 0 | $85.08 | OTC Trade |
15:26:55 - 03-Nov-25 |
| Unknown* | 2 | $85.18 | OTC Trade |
15:24:14 - 03-Nov-25 |
| Unknown* | 0 | $85.72 | OTC Trade |
15:16:37 - 03-Nov-25 |
| Unknown* | 0 | $85.82 | OTC Trade |
15:14:33 - 03-Nov-25 |
| Unknown* | 2 | $85.92 | OTC Trade |
15:11:24 - 03-Nov-25 |
| Unknown* | 1 | $85.40 | OTC Trade |
15:08:49 - 03-Nov-25 |
| Unknown* | 0 | $85.17 | OTC Trade |
15:03:53 - 03-Nov-25 |
| Unknown* | 0 | $84.86 | OTC Trade |
14:59:58 - 03-Nov-25 |
| Unknown* | 0 | $85.33 | OTC Trade |
14:51:21 - 03-Nov-25 |
| Unknown* | 0 | $85.33 | OTC Trade |
14:51:19 - 03-Nov-25 |
| Unknown* | 0 | $85.15 | OTC Trade |
14:51:16 - 03-Nov-25 |
| Unknown* | 0 | $85.33 | OTC Trade |
14:51:14 - 03-Nov-25 |
| Unknown* | 0 | $85.35 | OTC Trade |
14:51:13 - 03-Nov-25 |
| Unknown* | 0 | $85.34 | OTC Trade |
14:51:13 - 03-Nov-25 |
| Unknown* | 0 | $85.15 | OTC Trade |
14:51:12 - 03-Nov-25 |
| Unknown* | 0 | $85.36 | OTC Trade |
14:51:10 - 03-Nov-25 |
| Unknown* | 0 | $85.36 | OTC Trade |
14:51:10 - 03-Nov-25 |
| Unknown* | 0 | $85.46 | OTC Trade |
14:51:09 - 03-Nov-25 |
| Unknown* | 0 | $85.46 | OTC Trade |
14:51:08 - 03-Nov-25 |
| Unknown* | 0 | $85.14 | OTC Trade |
14:51:07 - 03-Nov-25 |
| Unknown* | 0 | $85.13 | OTC Trade |
14:51:06 - 03-Nov-25 |
| Unknown* | 0 | $85.31 | OTC Trade |
14:48:07 - 03-Nov-25 |
| Unknown* | 250 | $86.30443 | Currency Conversion Negotiated Trade |
14:38:08 - 03-Nov-25 |
| Unknown* | 1 | $86.56 | OTC Trade |
14:33:58 - 03-Nov-25 |
| Unknown* | 0 | $86.50 | OTC Trade |
14:30:55 - 03-Nov-25 |
| Unknown* | 0 | $86.50 | OTC Trade |
14:30:53 - 03-Nov-25 |
| Unknown* | 0 | $86.50 | OTC Trade |
14:30:51 - 03-Nov-25 |
| Unknown* | 0 | $86.76 | OTC Trade |
14:30:51 - 03-Nov-25 |
| Unknown* | 0 | $86.76 | OTC Trade |
14:30:51 - 03-Nov-25 |
| Unknown* | 0 | $86.50 | OTC Trade |
14:30:51 - 03-Nov-25 |
| Unknown* | 0 | $86.50 | OTC Trade |
14:30:51 - 03-Nov-25 |
| Unknown* | 0 | $86.50 | OTC Trade |
14:30:51 - 03-Nov-25 |
| Unknown* | 0 | $86.50 | OTC Trade |
14:30:51 - 03-Nov-25 |
| Unknown* | 0 | $86.76 | OTC Trade |
14:30:50 - 03-Nov-25 |
| Unknown* | 0 | $86.76 | OTC Trade |
14:30:50 - 03-Nov-25 |
| Unknown* | 0 | $86.50 | OTC Trade |
14:30:50 - 03-Nov-25 |
| Unknown* | 0 | $86.76 | OTC Trade |
14:30:50 - 03-Nov-25 |
| Unknown* | 0 | $86.50 | OTC Trade |
14:30:50 - 03-Nov-25 |
| Unknown* | 0 | $86.50 | OTC Trade |
14:30:50 - 03-Nov-25 |
| Unknown* | 0 | $86.50 | OTC Trade |
14:30:50 - 03-Nov-25 |
| Unknown* | 0 | $86.76 | OTC Trade |
14:30:50 - 03-Nov-25 |
| Unknown* | 0 | $86.76 | OTC Trade |
14:30:49 - 03-Nov-25 |
| Unknown* | 0 | $86.76 | OTC Trade |
14:30:48 - 03-Nov-25 |
| Unknown* | 0 | $86.50 | OTC Trade |
14:30:48 - 03-Nov-25 |
| Unknown* | 0 | $86.76 | OTC Trade |
14:30:48 - 03-Nov-25 |
| Unknown* | 0 | $86.50 | OTC Trade |
14:30:48 - 03-Nov-25 |
| Unknown* | 0 | $86.76 | OTC Trade |
14:30:48 - 03-Nov-25 |
| Unknown* | 0 | $86.50 | OTC Trade |
14:30:48 - 03-Nov-25 |
| Unknown* | 0 | $86.50 | OTC Trade |
14:30:48 - 03-Nov-25 |
| Unknown* | 0 | $86.50 | OTC Trade |
14:30:48 - 03-Nov-25 |
| Unknown* | 0 | $86.50 | OTC Trade |
14:30:48 - 03-Nov-25 |
| Unknown* | 0 | $86.76 | OTC Trade |
14:30:48 - 03-Nov-25 |
| Unknown* | 0 | $88.42831 | SI Trade Currency Conversion |
14:03:56 - 03-Nov-25 |
| Unknown* | 0 | $88.3591 | SI Trade Currency Conversion |
13:35:36 - 03-Nov-25 |
| Unknown* | 1 | $88.33603 | SI Trade Currency Conversion |
13:34:30 - 03-Nov-25 |
| Unknown* | 0 | $88.40524 | SI Trade Currency Conversion |
10:27:49 - 03-Nov-25 |
| Unknown* | 0 | $88.05918 | SI Trade Currency Conversion |
08:04:17 - 03-Nov-25 |
| Unknown* | 0 | $87.9669 | SI Trade Currency Conversion |
07:02:09 - 03-Nov-25 |
| Unknown* | 0 | $87.59 | OTC Trade |
19:51:01 - 31-Oct-25 |
| Unknown* | 0 | $87.24 | OTC Trade |
16:50:30 - 31-Oct-25 |
| Unknown* | 6 | $0.00 | SI Trade |
16:33:05 - 31-Oct-25 |
| Unknown* | 6 | $87.69 | SI Trade |
16:33:05 - 31-Oct-25 |
| Unknown* | -6 | $0.00 | SI Trade Correction |
16:33:05 - 31-Oct-25 |
| Unknown* | 30 | $87.1269 | OTC Trade |
16:18:31 - 31-Oct-25 |
| Unknown* | 3 | $87.9228 | OTC Trade |
16:05:55 - 31-Oct-25 |
| Unknown* | 0 | $87.56919 | SI Trade Currency Conversion |
15:50:40 - 31-Oct-25 |
| Unknown* | 0 | $87.59233 | SI Trade Currency Conversion |
15:49:59 - 31-Oct-25 |
| Unknown* | 0 | $87.59233 | SI Trade Currency Conversion |
15:49:23 - 31-Oct-25 |
| Unknown* | 48 | $86.9343 | OTC Trade |
15:42:23 - 31-Oct-25 |
| Unknown* | 72 | $86.9343 | OTC Trade |
15:42:23 - 31-Oct-25 |
| Unknown* | 0 | $86.71 | OTC Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | 67 | $86.7395 | OTC Trade |
14:40:31 - 31-Oct-25 |
| Unknown* | 0 | $87.35 | OTC Trade |
14:26:09 - 31-Oct-25 |
| Unknown* | 0 | $87.35 | OTC Trade |
14:26:09 - 31-Oct-25 |
| Unknown* | 0 | $86.68 | OTC Trade |
14:04:33 - 31-Oct-25 |
| Unknown* | 14 | $87.22523 | Currency Conversion Negotiated Trade |
14:02:44 - 31-Oct-25 |
| Unknown* | 670 | $87.20667 | Currency Conversion Negotiated Trade |
13:57:29 - 31-Oct-25 |
| Unknown* | 0 | $86.39 | OTC Trade |
13:51:10 - 31-Oct-25 |
| Unknown* | 0 | $86.39 | OTC Trade |
13:51:09 - 31-Oct-25 |
| Unknown* | 0 | $86.36 | OTC Trade |
13:51:07 - 31-Oct-25 |
| Unknown* | 0 | $86.20 | OTC Trade |
13:51:07 - 31-Oct-25 |
| Unknown* | 0 | $86.36 | OTC Trade |
13:51:07 - 31-Oct-25 |
| Unknown* | 0 | $86.52 | OTC Trade |
13:43:39 - 31-Oct-25 |
| Unknown* | 110 | $87.25619 | Currency Conversion Negotiated Trade |
13:39:43 - 31-Oct-25 |
| Unknown* | 0 | $87.09 | OTC Trade |
13:37:55 - 31-Oct-25 |
| Unknown* | 0 | $87.09 | OTC Trade |
13:37:55 - 31-Oct-25 |
| Unknown* | 0 | $87.09 | OTC Trade |
13:37:55 - 31-Oct-25 |
| Unknown* | 0 | $87.09 | OTC Trade |
13:37:55 - 31-Oct-25 |
| Unknown* | 0 | $87.09 | OTC Trade |
13:37:55 - 31-Oct-25 |
| Unknown* | 0 | $88.23 | OTC Trade |
13:35:52 - 31-Oct-25 |
| Unknown* | 1 | $87.91 | OTC Trade |
13:35:44 - 31-Oct-25 |
| Unknown* | 0 | $87.61 | OTC Trade |
13:34:19 - 31-Oct-25 |
| Unknown* | 12 | $85.93 | OTC Trade |
13:32:22 - 31-Oct-25 |
| Unknown* | 0 | $85.30 | OTC Trade |
13:30:58 - 31-Oct-25 |
| Unknown* | 0 | $86.05 | OTC Trade |
13:30:56 - 31-Oct-25 |
| Unknown* | 0 | $86.05 | OTC Trade |
13:30:56 - 31-Oct-25 |
| Unknown* | 0 | $86.05 | OTC Trade |
13:30:56 - 31-Oct-25 |
| Unknown* | 0 | $86.05 | OTC Trade |
13:30:55 - 31-Oct-25 |
| Unknown* | 0 | $85.30 | OTC Trade |
13:30:55 - 31-Oct-25 |
| Unknown* | 0 | $85.30 | OTC Trade |
13:30:55 - 31-Oct-25 |
| Unknown* | 0 | $86.05 | OTC Trade |
13:30:55 - 31-Oct-25 |
| Unknown* | 0 | $86.05 | OTC Trade |
13:30:55 - 31-Oct-25 |
| Unknown* | 0 | $85.30 | OTC Trade |
13:30:54 - 31-Oct-25 |
| Unknown* | 0 | $86.05 | OTC Trade |
13:30:54 - 31-Oct-25 |
| Unknown* | 30 | $86.97 | OTC Trade |
13:30:45 - 31-Oct-25 |
| Unknown* | 30 | $86.97 | OTC Trade |
13:30:45 - 31-Oct-25 |
| Unknown* | 47 | $86.97 | OTC Trade |
13:30:45 - 31-Oct-25 |
| Unknown* | 0 | $82.36087 | SI Trade Currency Conversion |
10:15:58 - 31-Oct-25 |
| Unknown* | 48 | $81.524 | OTC Trade |
19:51:34 - 30-Oct-25 |
| Unknown* | 0 | $81.47 | OTC Trade |
19:45:05 - 30-Oct-25 |
| Unknown* | 62 | $81.666 | OTC Trade |
19:43:12 - 30-Oct-25 |
| Unknown* | 0 | $82.05 | OTC Trade |
18:19:02 - 30-Oct-25 |
| Unknown* | 5 | $82.006 | OTC Trade |
18:15:52 - 30-Oct-25 |
| Unknown* | 0 | $82.19 | OTC Trade |
17:34:50 - 30-Oct-25 |
| Unknown* | 1 | $82.26 | OTC Trade |
17:16:13 - 30-Oct-25 |
| Unknown* | 1 | $82.23 | OTC Trade |
17:15:40 - 30-Oct-25 |
| Unknown* | 0 | $82.35 | OTC Trade |
17:02:08 - 30-Oct-25 |
| Unknown* | 7 | $82.27 | OTC Trade |
16:28:15 - 30-Oct-25 |
| Unknown* | 0 | $82.26 | OTC Trade |
15:57:47 - 30-Oct-25 |
| Unknown* | 0 | $82.36 | OTC Trade |
15:47:39 - 30-Oct-25 |
| Unknown* | 67 | $82.82058 | Currency Conversion Negotiated Trade |
15:16:17 - 30-Oct-25 |
| Unknown* | 1 | $82.47473 | Currency Conversion Negotiated Trade |
15:15:52 - 30-Oct-25 |
| Unknown* | 1 | $83.35528 | Currency Conversion Negotiated Trade |
15:15:51 - 30-Oct-25 |
| Unknown* | 0 | $82.79 | OTC Trade |
14:33:19 - 30-Oct-25 |
| Unknown* | 1 | $83.01 | OTC Trade |
14:19:26 - 30-Oct-25 |
| Unknown* | 0 | $83.11 | OTC Trade |
14:13:32 - 30-Oct-25 |
| Unknown* | 0 | $82.63 | OTC Trade |
14:04:22 - 30-Oct-25 |
| Unknown* | 0 | $82.63 | OTC Trade |
14:04:22 - 30-Oct-25 |
| Unknown* | 0 | $82.63 | OTC Trade |
14:04:22 - 30-Oct-25 |
| Unknown* | 0 | $82.63 | OTC Trade |
14:04:22 - 30-Oct-25 |
| Unknown* | 0 | $82.86 | OTC Trade |
13:51:25 - 30-Oct-25 |
| Unknown* | 0 | $82.86 | OTC Trade |
13:51:22 - 30-Oct-25 |
| Unknown* | 0 | $82.86 | OTC Trade |
13:51:21 - 30-Oct-25 |
| Unknown* | 0 | $82.89 | OTC Trade |
13:51:20 - 30-Oct-25 |
| Unknown* | 0 | $82.89 | OTC Trade |
13:51:11 - 30-Oct-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
13:37:43 - 30-Oct-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
13:37:43 - 30-Oct-25 |
| Unknown* | 0 | $82.24 | OTC Trade |
13:30:22 - 30-Oct-25 |
| Unknown* | 0 | $82.24 | OTC Trade |
13:30:22 - 30-Oct-25 |
| Unknown* | 0 | $81.92 | OTC Trade |
13:30:22 - 30-Oct-25 |
| Unknown* | 0 | $81.92 | OTC Trade |
13:30:22 - 30-Oct-25 |
| Unknown* | 0 | $82.24 | OTC Trade |
13:30:22 - 30-Oct-25 |
| Unknown* | 0 | $82.24 | OTC Trade |
13:30:22 - 30-Oct-25 |
| Unknown* | 0 | $82.24 | OTC Trade |
13:30:22 - 30-Oct-25 |
| Unknown* | 0 | $82.24 | OTC Trade |
13:30:22 - 30-Oct-25 |
| Unknown* | 0 | $81.92 | OTC Trade |
13:30:22 - 30-Oct-25 |
| Unknown* | 0 | $81.92 | OTC Trade |
13:30:22 - 30-Oct-25 |
| Unknown* | 0 | $81.92 | OTC Trade |
13:30:22 - 30-Oct-25 |
| Unknown* | 0 | $81.92 | OTC Trade |
13:30:22 - 30-Oct-25 |
| Unknown* | 0 | $82.24 | OTC Trade |
13:30:22 - 30-Oct-25 |
| Unknown* | 0 | $81.92 | OTC Trade |
13:30:22 - 30-Oct-25 |
| Unknown* | 0 | $81.92 | OTC Trade |
13:30:22 - 30-Oct-25 |
| Unknown* | 0 | $81.92 | OTC Trade |
13:30:22 - 30-Oct-25 |
| Unknown* | 0 | $82.24 | OTC Trade |
13:30:22 - 30-Oct-25 |
| Unknown* | 0 | $81.92 | OTC Trade |
13:30:22 - 30-Oct-25 |
| Unknown* | 0 | $82.24 | OTC Trade |
13:30:22 - 30-Oct-25 |
| Unknown* | 0 | $81.92 | OTC Trade |
13:30:22 - 30-Oct-25 |
| Unknown* | 70 | $82.34701 | SI Trade Currency Conversion |
11:59:41 - 30-Oct-25 |
| Unknown* | 0 | $82.30047 | SI Trade Currency Conversion |
08:46:10 - 30-Oct-25 |
| Unknown* | 6 | $81.78 | OTC Trade |
19:59:16 - 29-Oct-25 |
| Unknown* | 3 | $81.816 | OTC Trade |
19:56:55 - 29-Oct-25 |
| Unknown* | 0 | $82.26 | OTC Trade |
19:22:05 - 29-Oct-25 |
| Unknown* | 12 | $81.98 | OTC Trade |
18:42:19 - 29-Oct-25 |
| Unknown* | 12 | $82.042 | OTC Trade |
18:33:20 - 29-Oct-25 |
| Unknown* | 1 | $82.32 | OTC Trade |
18:22:48 - 29-Oct-25 |
| Unknown* | 1 | $82.34 | OTC Trade |
18:16:12 - 29-Oct-25 |
| Unknown* | 5 | $82.71 | OTC Trade |
17:49:12 - 29-Oct-25 |
| Unknown* | 0 | $82.91 | OTC Trade |
16:54:26 - 29-Oct-25 |
| Unknown* | 0 | $82.90 | OTC Trade |
16:54:06 - 29-Oct-25 |
| Unknown* | 0 | $82.81 | OTC Trade |
16:21:16 - 29-Oct-25 |
| Unknown* | 144 | $0.00 | SI Trade |
16:04:39 - 29-Oct-25 |
| Unknown* | 144 | $81.84 | SI Trade |
16:04:39 - 29-Oct-25 |
| Unknown* | -144 | $0.00 | SI Trade Correction |
16:04:39 - 29-Oct-25 |
| Unknown* | 5 | $82.5168 | OTC Trade |
15:56:20 - 29-Oct-25 |
| Unknown* | 140 | $82.43213 | Currency Conversion Negotiated Trade |
15:54:20 - 29-Oct-25 |
| Unknown* | 0 | $82.55 | OTC Trade |
15:50:49 - 29-Oct-25 |
| Unknown* | 535 | $82.4103 | Currency Conversion Negotiated Trade |
15:50:14 - 29-Oct-25 |
| Unknown* | 0 | $82.35 | OTC Trade |
15:43:04 - 29-Oct-25 |
| Unknown* | 85 | $82.53299 | Currency Conversion Negotiated Trade |
15:23:53 - 29-Oct-25 |
| Unknown* | 0 | $82.52 | OTC Trade |
15:23:37 - 29-Oct-25 |
| Unknown* | 0 | $82.52 | OTC Trade |
15:23:37 - 29-Oct-25 |
| Unknown* | 1 | $82.20264 | Currency Conversion Negotiated Trade |
15:16:51 - 29-Oct-25 |
| Unknown* | 1 | $83.12383 | Currency Conversion Negotiated Trade |
15:16:51 - 29-Oct-25 |
| Unknown* | 0 | $82.50 | OTC Trade |
15:06:31 - 29-Oct-25 |
| Unknown* | 0 | $82.73 | OTC Trade |
14:54:28 - 29-Oct-25 |
| Unknown* | 181 | $82.6811 | OTC Trade |
14:52:52 - 29-Oct-25 |
| Unknown* | 0 | $82.43 | OTC Trade |
14:45:48 - 29-Oct-25 |