Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Church And Dwig (0R13) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $101.73 SI Trade
 19:05:26 - 09-Mar-26
Unknown* 0 $101.36 SI Trade
 18:00:10 - 09-Mar-26
Unknown* 0 $101.01 SI Trade
 16:18:21 - 09-Mar-26
Unknown* 0 $101.02 SI Trade
 16:15:45 - 09-Mar-26
Unknown* 0 $100.81 SI Trade
 15:52:52 - 09-Mar-26
Unknown* 4 $100.9798 OTC Trade
 15:40:46 - 09-Mar-26
Unknown* 1 $101.0615 OTC Trade
 15:37:41 - 09-Mar-26
Unknown* 100 $101.295 OTC Trade
 15:33:27 - 09-Mar-26
Unknown* 0 $100.86 OTC Trade
 15:15:16 - 09-Mar-26
Unknown* 2 $100.00238 Currency Conversion
Negotiated Trade
 15:13:18 - 09-Mar-26
Unknown* 56 $100.89 SI Trade
 15:05:35 - 09-Mar-26
Unknown* 5 $100.72 OTC Trade
 15:01:24 - 09-Mar-26
Unknown* 0 $100.57 SI Trade
 14:49:40 - 09-Mar-26
Unknown* 0 $100.59 SI Trade
 14:47:00 - 09-Mar-26
Unknown* 0 $100.05 OTC Trade
 14:22:31 - 09-Mar-26
Unknown* 0 $99.80 OTC Trade
 13:38:33 - 09-Mar-26
Unknown* 0 $100.07 SI Trade
 13:34:53 - 09-Mar-26
Unknown* 100 $99.59717 SI Trade
Currency Conversion
 13:34:24 - 09-Mar-26
Unknown* 200 $99.59717 SI Trade
Currency Conversion
 13:34:24 - 09-Mar-26
Unknown* 20 $99.82884 SI Trade
Currency Conversion
 13:28:43 - 09-Mar-26
Unknown* 20 $99.82884 SI Trade
Currency Conversion
 11:13:25 - 09-Mar-26
Unknown* 100 $99.82884 SI Trade
Currency Conversion
 10:48:41 - 09-Mar-26
Unknown* 0 $98.88 SI Trade
 09:59:35 - 09-Mar-26
Unknown* 2 $98.20 SI Trade
 09:59:35 - 09-Mar-26
Unknown* 100 $100.26903 SI Trade
Currency Conversion
 09:39:40 - 09-Mar-26
Unknown* 2 $97.29 SI Trade
 08:56:08 - 09-Mar-26
Unknown* 1 $97.29 SI Trade
 08:56:04 - 09-Mar-26
Unknown* 500 $99.82884 SI Trade
Currency Conversion
 08:49:52 - 09-Mar-26
Unknown* 100 $100.22269 SI Trade
Currency Conversion
 08:49:35 - 09-Mar-26
Unknown* 0 $100.55862 SI Trade
Currency Conversion
 08:27:42 - 09-Mar-26
Unknown* 0 $100.50 SI Trade
 00:28:57 - 09-Mar-26
Unknown* 0 $100.50 SI Trade
 23:50:11 - 06-Mar-26
Unknown* 0 $98.89 SI Trade
 23:50:11 - 06-Mar-26
Unknown* 0 $100.15 SI Trade
 19:54:18 - 06-Mar-26
Unknown* 0 $99.76 OTC Trade
 18:50:26 - 06-Mar-26
Unknown* 1 $99.94266 Currency Conversion
Negotiated Trade
 18:10:13 - 06-Mar-26
Unknown* 0 $99.72 SI Trade
 17:22:26 - 06-Mar-26
Unknown* 0 $99.46 OTC Trade
 16:57:21 - 06-Mar-26
Unknown* 4 $99.30801 Currency Conversion
Negotiated Trade
 16:37:13 - 06-Mar-26
Unknown* 0 $99.67 OTC Trade
 16:30:50 - 06-Mar-26
Unknown* 4 $98.9606 OTC Trade
 15:31:30 - 06-Mar-26
Unknown* 0 $98.60 SI Trade
 15:17:31 - 06-Mar-26
Unknown* 100 $98.70 OTC Trade
 15:16:52 - 06-Mar-26
Unknown* 0 $98.77 SI Trade
 15:16:13 - 06-Mar-26
Unknown* 1 $97.94238 Currency Conversion
Negotiated Trade
 15:14:25 - 06-Mar-26
Unknown* 0 $98.56 SI Trade
 15:06:24 - 06-Mar-26
Unknown* 0 $99.06 SI Trade
 15:03:49 - 06-Mar-26
Unknown* 0 $99.10 OTC Trade
 15:01:57 - 06-Mar-26
Unknown* 0 $98.96 OTC Trade
 14:58:07 - 06-Mar-26
Unknown* 0 $100.73 SI Trade
 14:30:25 - 06-Mar-26
Unknown* 437 $99.00 OTC Trade
 14:30:08 - 06-Mar-26
Unknown* 0 $98.00 SI Trade
 14:30:02 - 06-Mar-26
Unknown* 0 $99.38 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $99.38 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 24 $99.10 OTC Trade
 14:28:00 - 06-Mar-26
Unknown* 1 $99.00 OTC Trade
 13:55:32 - 06-Mar-26
Unknown* 1 $99.00 SI Trade
 13:55:31 - 06-Mar-26
Unknown* 0 $100.77 OTC Trade
 08:17:38 - 06-Mar-26
Unknown* 0 $100.77 OTC Trade
 08:17:37 - 06-Mar-26
Unknown* 0 $98.82 OTC Trade
 08:05:34 - 06-Mar-26
Unknown* 0 $98.82 OTC Trade
 08:05:34 - 06-Mar-26
Unknown* 0 $98.82 OTC Trade
 08:05:34 - 06-Mar-26
Unknown* 0 $100.77 OTC Trade
 08:05:34 - 06-Mar-26
Unknown* 0 $100.77 OTC Trade
 08:05:34 - 06-Mar-26
Unknown* 0 $98.82 OTC Trade
 08:05:34 - 06-Mar-26
Unknown* 0 $100.12 OTC Trade
 20:56:21 - 05-Mar-26
Unknown* 0 $100.50 OTC Trade
 20:25:20 - 05-Mar-26
Unknown* 0 $100.39 OTC Trade
 20:00:35 - 05-Mar-26
Unknown* 0 $100.13082 SI Trade
Currency Conversion
 19:25:51 - 05-Mar-26
Unknown* 1 $99.78 SI Trade
 19:15:44 - 05-Mar-26
Unknown* 4 $99.9432 OTC Trade
 19:06:23 - 05-Mar-26
Unknown* 0 $100.01 SI Trade
 19:04:28 - 05-Mar-26
Unknown* 0 $100.40 SI Trade
 18:45:43 - 05-Mar-26
Unknown* 0 $100.47 SI Trade
 18:43:20 - 05-Mar-26
Unknown* 2 $100.425 OTC Trade
 18:18:04 - 05-Mar-26
Unknown* 0 $100.35 SI Trade
 18:11:04 - 05-Mar-26
Unknown* 1 $99.98656 Currency Conversion
Negotiated Trade
 18:10:29 - 05-Mar-26
Unknown* 0 $100.52 SI Trade
 17:56:39 - 05-Mar-26
Unknown* 0 $100.55 OTC Trade
 17:01:31 - 05-Mar-26
Unknown* 0 $100.55 OTC Trade
 17:01:30 - 05-Mar-26
Unknown* 0 $100.50 OTC Trade
 17:01:09 - 05-Mar-26
Unknown* 0 $100.45 SI Trade
 16:53:32 - 05-Mar-26
Unknown* 0 $100.59 OTC Trade
 16:21:01 - 05-Mar-26
Unknown* 0 $100.59 OTC Trade
 16:21:01 - 05-Mar-26
Unknown* 0 $100.41 OTC Trade
 16:15:22 - 05-Mar-26
Unknown* 0 $100.41 OTC Trade
 16:15:22 - 05-Mar-26
Unknown* 0 $100.40 SI Trade
 16:03:07 - 05-Mar-26
Unknown* 0 $100.75 OTC Trade
 15:57:49 - 05-Mar-26
Unknown* 0 $100.75 OTC Trade
 15:57:49 - 05-Mar-26
Unknown* 0 $100.77 SI Trade
 15:56:47 - 05-Mar-26
Unknown* 0 $100.65 SI Trade
 15:54:30 - 05-Mar-26
Unknown* 0 $100.44 SI Trade
 15:46:17 - 05-Mar-26
Unknown* 0 $100.64 SI Trade
 15:37:59 - 05-Mar-26
Unknown* 0 $100.76 SI Trade
 15:33:43 - 05-Mar-26
Unknown* 0 $100.55 SI Trade
 15:32:29 - 05-Mar-26
Unknown* 0 $100.98 SI Trade
 15:29:13 - 05-Mar-26
Unknown* 0 $100.43 SI Trade
 15:26:28 - 05-Mar-26
Unknown* 0 $100.38 OTC Trade
 15:26:11 - 05-Mar-26
Unknown* 0 $100.38 OTC Trade
 15:26:11 - 05-Mar-26
Unknown* 0 $100.25 SI Trade
 15:18:43 - 05-Mar-26
Unknown* 0 $100.18 SI Trade
 15:18:14 - 05-Mar-26
Unknown* 0 $100.07 OTC Trade
 15:18:12 - 05-Mar-26
Unknown* 0 $100.07 OTC Trade
 15:18:11 - 05-Mar-26
Unknown* 0 $100.48 SI Trade
 15:15:46 - 05-Mar-26
Unknown* 2 $101.15528 Currency Conversion
Negotiated Trade
 15:15:44 - 05-Mar-26
Unknown* 0 $100.89751 SI Trade
Currency Conversion
 15:01:02 - 05-Mar-26
Unknown* 36 $101.05278 Currency Conversion
Negotiated Trade
 14:54:31 - 05-Mar-26
Unknown* 0 $100.86 OTC Trade
 14:51:09 - 05-Mar-26
Unknown* 0 $100.86 OTC Trade
 14:51:09 - 05-Mar-26
Unknown* 0 $100.86 OTC Trade
 14:51:09 - 05-Mar-26
Unknown* 0 $100.86 OTC Trade
 14:51:09 - 05-Mar-26
Unknown* 0 $100.65 OTC Trade
 14:51:09 - 05-Mar-26
Unknown* 0 $100.65 OTC Trade
 14:51:09 - 05-Mar-26
Unknown* 0 $100.86 OTC Trade
 14:51:09 - 05-Mar-26
Unknown* 0 $100.86 OTC Trade
 14:51:08 - 05-Mar-26
Unknown* 0 $100.65 OTC Trade
 14:51:08 - 05-Mar-26
Unknown* 0 $100.65 OTC Trade
 14:51:08 - 05-Mar-26
Unknown* 1 $100.86 OTC Trade
 14:51:08 - 05-Mar-26
Unknown* 0 $100.98 SI Trade
 14:49:47 - 05-Mar-26
Unknown* 0 $100.89 OTC Trade
 14:35:25 - 05-Mar-26
Unknown* 5 $100.8244 OTC Trade
 14:33:44 - 05-Mar-26
Unknown* 0 $102.42 SI Trade
 14:30:01 - 05-Mar-26
Unknown* 0 $100.48 SI Trade
 14:30:01 - 05-Mar-26
Unknown* 0 $102.42 SI Trade
 14:30:01 - 05-Mar-26
Unknown* 0 $102.42 SI Trade
 14:30:01 - 05-Mar-26
Unknown* 0 $102.42 SI Trade
 14:30:01 - 05-Mar-26
Unknown* 0 $101.39 OTC Trade
 14:09:41 - 05-Mar-26
Unknown* 0 $101.39 OTC Trade
 14:09:41 - 05-Mar-26
Unknown* 0 $101.39 OTC Trade
 14:09:41 - 05-Mar-26
Unknown* 0 $101.39 OTC Trade
 14:09:41 - 05-Mar-26
Unknown* 0 $102.50 OTC Trade
 14:09:41 - 05-Mar-26
Unknown* 0 $102.50 OTC Trade
 14:09:41 - 05-Mar-26
Unknown* 0 $101.39 OTC Trade
 14:09:41 - 05-Mar-26
Unknown* 0 $101.39 OTC Trade
 14:09:41 - 05-Mar-26
Unknown* 0 $101.39 OTC Trade
 14:09:41 - 05-Mar-26
Unknown* 0 $101.39 OTC Trade
 14:09:41 - 05-Mar-26
Unknown* 0 $101.39 OTC Trade
 14:09:41 - 05-Mar-26
Unknown* 0 $102.50 OTC Trade
 14:09:41 - 05-Mar-26
Unknown* 0 $101.39 OTC Trade
 14:09:41 - 05-Mar-26
Unknown* 0 $102.50 OTC Trade
 14:09:41 - 05-Mar-26
Unknown* 0 $101.39 OTC Trade
 14:09:41 - 05-Mar-26
Unknown* 0 $102.50 OTC Trade
 14:09:41 - 05-Mar-26
Unknown* 0 $102.50 OTC Trade
 14:09:41 - 05-Mar-26
Unknown* 0 $103.17979 SI Trade
Currency Conversion
 09:03:58 - 05-Mar-26
Unknown* 1 $100.12 OTC Trade
 08:05:40 - 05-Mar-26
Unknown* 1 $99.92 SI Trade
 08:05:37 - 05-Mar-26
Unknown* 2 $101.50 OTC Trade
 08:05:37 - 05-Mar-26
Unknown* 2 $99.86 SI Trade
 08:05:36 - 05-Mar-26
Unknown* 2 $99.87 OTC Trade
 08:05:36 - 05-Mar-26
Unknown* 1 $99.84 SI Trade
 08:05:36 - 05-Mar-26
Unknown* 1 $102.21 OTC Trade
 22:45:53 - 04-Mar-26
Unknown* 1 $102.21 SI Trade
 22:45:52 - 04-Mar-26
Unknown* 0 $102.68 SI Trade
 20:57:35 - 04-Mar-26
Unknown* 0 $102.70 SI Trade
 20:56:29 - 04-Mar-26
Unknown* 0 $102.89 OTC Trade
 20:07:56 - 04-Mar-26
Unknown* 110 $102.8952 OTC Trade
 20:07:56 - 04-Mar-26
Unknown* 308 $103.08642 SI Trade
Currency Conversion
 19:48:51 - 04-Mar-26
Unknown* 0 $102.44 SI Trade
 18:36:41 - 04-Mar-26
Unknown* 2 $102.4452 OTC Trade
 18:36:40 - 04-Mar-26
Unknown* 1 $102.45 SI Trade
 18:36:40 - 04-Mar-26
Unknown* 1 $101.84547 Currency Conversion
Negotiated Trade
 18:10:22 - 04-Mar-26
Unknown* 0 $102.17 SI Trade
 17:32:18 - 04-Mar-26
Unknown* 17 $102.2708 OTC Trade
 17:31:54 - 04-Mar-26
Unknown* 216 $102.47 SI Trade
 17:15:58 - 04-Mar-26
Unknown* -502 $0.00 SI Trade
Correction
 16:55:41 - 04-Mar-26
Unknown* 502 $0.00 SI Trade
 16:55:41 - 04-Mar-26
Unknown* 502 $102.47 SI Trade
 16:55:41 - 04-Mar-26
Unknown* 0 $102.17 SI Trade
 16:42:07 - 04-Mar-26
Unknown* 4 $102.3519 OTC Trade
 16:36:45 - 04-Mar-26
Unknown* 0 $102.47 SI Trade
 16:33:41 - 04-Mar-26
Unknown* 0 $102.37 SI Trade
 16:23:37 - 04-Mar-26
Unknown* 0 $102.52 SI Trade
 16:17:41 - 04-Mar-26
Unknown* 0 $102.30 SI Trade
 16:12:37 - 04-Mar-26
Unknown* 0 $102.67 SI Trade
 16:06:11 - 04-Mar-26
Unknown* 0 $102.52 SI Trade
 16:03:45 - 04-Mar-26
Unknown* 0 $102.40 SI Trade
 15:58:52 - 04-Mar-26
Unknown* 0 $102.20 SI Trade
 15:35:07 - 04-Mar-26
Unknown* 0 $102.07 SI Trade
 15:29:31 - 04-Mar-26
Unknown* 0 $102.31 SI Trade
 15:22:43 - 04-Mar-26
Unknown* 0 $102.31 SI Trade
 15:22:34 - 04-Mar-26
Unknown* 0 $101.95 SI Trade
 15:17:21 - 04-Mar-26
Unknown* 1 $102.84815 Currency Conversion
Negotiated Trade
 15:15:21 - 04-Mar-26
Unknown* 0 $101.80 SI Trade
 15:14:16 - 04-Mar-26
Unknown* 0 $101.69 SI Trade
 15:07:17 - 04-Mar-26
Unknown* 1 $101.73 SI Trade
 14:58:43 - 04-Mar-26
Unknown* 0 $102.47 SI Trade
 14:54:56 - 04-Mar-26
Unknown* 0 $102.43 SI Trade
 14:47:43 - 04-Mar-26
Unknown* 0 $103.01 SI Trade
 14:30:25 - 04-Mar-26
Unknown* 0 $102.51 SI Trade
 14:30:00 - 04-Mar-26
Unknown* 0 $103.01 SI Trade
 14:30:00 - 04-Mar-26
Unknown* 0 $103.01 SI Trade
 14:30:00 - 04-Mar-26
Unknown* 0 $103.01 SI Trade
 14:30:00 - 04-Mar-26
Unknown* 9 $103.37492 SI Trade
Currency Conversion
 13:40:42 - 04-Mar-26
Unknown* 76 $103.35153 SI Trade
Currency Conversion
 13:39:13 - 04-Mar-26
Unknown* 30 $103.37492 SI Trade
Currency Conversion
 13:38:29 - 04-Mar-26
Unknown* 1 $102.00 OTC Trade
 11:30:28 - 04-Mar-26
Unknown* 1 $102.00 SI Trade
 11:30:27 - 04-Mar-26
Unknown* 2 $102.42 OTC Trade
 10:40:17 - 04-Mar-26
Unknown* 2 $102.00 SI Trade
 10:40:17 - 04-Mar-26
Unknown* 22 $103.258 SI Trade
Currency Conversion
 10:39:43 - 04-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23