| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $83.14 | OTC Trade |
06:11:31 - 25-Nov-25 |
| Unknown* | 0 | $82.46 | OTC Trade |
20:06:45 - 24-Nov-25 |
| Unknown* | 209 | $82.4004 | OTC Trade |
20:04:36 - 24-Nov-25 |
| Unknown* | 0 | $82.72 | OTC Trade |
17:34:04 - 24-Nov-25 |
| Unknown* | 30 | $82.832 | OTC Trade |
17:25:50 - 24-Nov-25 |
| Unknown* | 0 | $83.05 | OTC Trade |
16:40:48 - 24-Nov-25 |
| Unknown* | 0 | $83.05 | OTC Trade |
16:40:48 - 24-Nov-25 |
| Unknown* | 0 | $83.03 | OTC Trade |
16:01:36 - 24-Nov-25 |
| Unknown* | 4 | $82.58683 | Currency Conversion Negotiated Trade |
15:16:17 - 24-Nov-25 |
| Unknown* | 400 | $82.9469 | OTC Trade |
15:13:18 - 24-Nov-25 |
| Unknown* | 0 | $82.66 | OTC Trade |
15:07:17 - 24-Nov-25 |
| Unknown* | 0 | $82.88 | OTC Trade |
14:52:49 - 24-Nov-25 |
| Unknown* | 0 | $82.88 | OTC Trade |
14:51:15 - 24-Nov-25 |
| Unknown* | 0 | $82.88 | OTC Trade |
14:51:14 - 24-Nov-25 |
| Unknown* | 0 | $83.76493 | SI Trade Currency Conversion |
14:31:36 - 24-Nov-25 |
| Unknown* | 0 | $83.50 | OTC Trade |
14:25:03 - 24-Nov-25 |
| Unknown* | 0 | $84.20265 | SI Trade Currency Conversion |
14:06:54 - 24-Nov-25 |
| Unknown* | 0 | $84.52517 | SI Trade Currency Conversion |
12:55:04 - 24-Nov-25 |
| Unknown* | 0 | $84.60 | OTC Trade |
11:39:23 - 24-Nov-25 |
| Unknown* | 0 | $84.31 | OTC Trade |
08:38:49 - 24-Nov-25 |
| Unknown* | 0 | $84.11 | OTC Trade |
15:19:40 - 21-Nov-25 |
| Unknown* | 1 | $83.80357 | Currency Conversion Negotiated Trade |
15:18:31 - 21-Nov-25 |
| Unknown* | 1 | $84.82232 | Currency Conversion Negotiated Trade |
15:18:31 - 21-Nov-25 |
| Unknown* | 0 | $84.09 | OTC Trade |
15:08:21 - 21-Nov-25 |
| Unknown* | 0 | $83.45 | OTC Trade |
14:51:10 - 21-Nov-25 |
| Unknown* | 0 | $83.36 | OTC Trade |
14:51:09 - 21-Nov-25 |
| Unknown* | 0 | $83.36 | OTC Trade |
14:51:08 - 21-Nov-25 |
| Unknown* | 0 | $83.36 | OTC Trade |
14:51:08 - 21-Nov-25 |
| Unknown* | 0 | $83.36 | OTC Trade |
14:51:08 - 21-Nov-25 |
| Unknown* | 0 | $83.36 | OTC Trade |
14:51:08 - 21-Nov-25 |
| Unknown* | 0 | $83.36 | OTC Trade |
14:51:07 - 21-Nov-25 |
| Unknown* | 0 | $83.36 | OTC Trade |
14:51:07 - 21-Nov-25 |
| Unknown* | 0 | $83.45 | OTC Trade |
14:51:06 - 21-Nov-25 |
| Unknown* | 0 | $83.84 | OTC Trade |
14:35:51 - 21-Nov-25 |
| Unknown* | 0 | $82.92 | OTC Trade |
14:28:11 - 21-Nov-25 |
| Unknown* | 0 | $84.47 | OTC Trade |
14:28:11 - 21-Nov-25 |
| Unknown* | 0 | $84.47 | OTC Trade |
13:29:15 - 21-Nov-25 |
| Unknown* | 0 | $83.40 | OTC Trade |
13:29:15 - 21-Nov-25 |
| Unknown* | 0 | $83.40 | OTC Trade |
13:29:15 - 21-Nov-25 |
| Unknown* | 0 | $83.40 | OTC Trade |
13:29:15 - 21-Nov-25 |
| Unknown* | 959 | $83.76 | SI Trade |
12:04:01 - 21-Nov-25 |
| Unknown* | -959 | $0.00 | SI Trade Correction |
12:04:01 - 21-Nov-25 |
| Unknown* | 959 | $0.00 | SI Trade |
12:04:01 - 21-Nov-25 |
| Unknown* | 0 | $83.57 | SI Trade Currency Conversion |
10:13:23 - 21-Nov-25 |
| Unknown* | 0 | $83.16 | OTC Trade |
07:40:23 - 21-Nov-25 |
| Unknown* | 0 | $83.16 | OTC Trade |
07:33:27 - 21-Nov-25 |
| Unknown* | 0 | $83.16 | OTC Trade |
07:33:27 - 21-Nov-25 |
| Unknown* | 0 | $83.16 | OTC Trade |
07:33:27 - 21-Nov-25 |
| Unknown* | 0 | $83.16 | OTC Trade |
07:33:27 - 21-Nov-25 |
| Unknown* | 0 | $83.16 | OTC Trade |
07:33:27 - 21-Nov-25 |
| Unknown* | 0 | $83.16 | OTC Trade |
07:33:26 - 21-Nov-25 |
| Unknown* | 0 | $83.16 | OTC Trade |
07:32:55 - 21-Nov-25 |
| Unknown* | 0 | $83.16 | OTC Trade |
07:32:55 - 21-Nov-25 |
| Unknown* | 0 | $83.20 | OTC Trade |
06:57:33 - 21-Nov-25 |
| Unknown* | 0 | $83.74 | OTC Trade |
06:06:16 - 21-Nov-25 |
| Unknown* | 0 | $83.42 | OTC Trade |
20:56:24 - 20-Nov-25 |
| Unknown* | 0 | $83.38 | OTC Trade |
20:56:02 - 20-Nov-25 |
| Unknown* | 30 | $83.3763 | OTC Trade |
17:37:36 - 20-Nov-25 |
| Unknown* | 2 | $82.70 | OTC Trade |
16:13:29 - 20-Nov-25 |
| Unknown* | 0 | $82.80 | OTC Trade |
16:07:55 - 20-Nov-25 |
| Unknown* | 1 | $81.68363 | Currency Conversion Negotiated Trade |
15:16:48 - 20-Nov-25 |
| Unknown* | 1 | $82.66123 | Currency Conversion Negotiated Trade |
15:16:47 - 20-Nov-25 |
| Unknown* | 0 | $82.42 | OTC Trade |
15:15:00 - 20-Nov-25 |
| Unknown* | 0 | $82.36 | OTC Trade |
15:03:03 - 20-Nov-25 |
| Unknown* | 0 | $82.83 | OTC Trade |
14:49:56 - 20-Nov-25 |
| Unknown* | 0 | $83.01 | OTC Trade |
14:29:51 - 20-Nov-25 |
| Unknown* | 0 | $81.40 | OTC Trade |
14:29:51 - 20-Nov-25 |
| Unknown* | 0 | $82.24102 | SI Trade Currency Conversion |
10:20:40 - 20-Nov-25 |
| Unknown* | 0 | $82.24102 | SI Trade Currency Conversion |
10:20:40 - 20-Nov-25 |
| Unknown* | 0 | $82.40 | OTC Trade |
08:37:59 - 20-Nov-25 |
| Unknown* | 0 | $82.40 | OTC Trade |
08:37:59 - 20-Nov-25 |
| Unknown* | 0 | $82.40 | OTC Trade |
08:37:58 - 20-Nov-25 |
| Unknown* | 0 | $82.94 | OTC Trade |
07:30:15 - 20-Nov-25 |
| Unknown* | 100 | $82.79 | OTC Trade |
07:23:03 - 20-Nov-25 |
| Unknown* | 0 | $82.20 | OTC Trade |
07:20:39 - 20-Nov-25 |
| Unknown* | 0 | $83.10 | OTC Trade |
19:05:10 - 19-Nov-25 |
| Unknown* | 0 | $82.76 | OTC Trade |
17:47:11 - 19-Nov-25 |
| Unknown* | 0 | $82.85 | OTC Trade |
17:34:20 - 19-Nov-25 |
| Unknown* | 0 | $82.85 | OTC Trade |
17:34:20 - 19-Nov-25 |
| Unknown* | 0 | $82.81 | OTC Trade |
17:31:23 - 19-Nov-25 |
| Unknown* | 0 | $82.74 | OTC Trade |
17:23:24 - 19-Nov-25 |
| Unknown* | 0 | $82.75 | OTC Trade |
17:22:46 - 19-Nov-25 |
| Unknown* | 0 | $82.9986 | OTC Trade |
17:01:03 - 19-Nov-25 |
| Unknown* | 0 | $82.97 | OTC Trade |
17:00:59 - 19-Nov-25 |
| Unknown* | 0 | $82.60 | OTC Trade |
15:31:39 - 19-Nov-25 |
| Unknown* | 0 | $82.60 | OTC Trade |
15:31:27 - 19-Nov-25 |
| Unknown* | 0 | $82.49 | OTC Trade |
15:22:11 - 19-Nov-25 |
| Unknown* | 0 | $82.49 | OTC Trade |
15:19:56 - 19-Nov-25 |
| Unknown* | 0 | $82.51 | OTC Trade |
15:18:05 - 19-Nov-25 |
| Unknown* | 1 | $83.13144 | Currency Conversion Negotiated Trade |
15:14:31 - 19-Nov-25 |
| Unknown* | 0 | $82.66 | OTC Trade |
15:01:58 - 19-Nov-25 |
| Unknown* | 0 | $82.79 | OTC Trade |
14:50:26 - 19-Nov-25 |
| Unknown* | 0 | $82.86 | OTC Trade |
14:47:51 - 19-Nov-25 |
| Unknown* | 0 | $83.12 | OTC Trade |
14:41:03 - 19-Nov-25 |
| Unknown* | 0 | $83.13 | OTC Trade |
14:37:55 - 19-Nov-25 |
| Unknown* | 0 | $83.26 | OTC Trade |
14:37:12 - 19-Nov-25 |
| Unknown* | 0 | $83.26 | OTC Trade |
14:37:12 - 19-Nov-25 |
| Unknown* | 1 | $83.23548 | Currency Conversion Negotiated Trade |
14:32:10 - 19-Nov-25 |
| Unknown* | 0 | $83.27 | OTC Trade |
14:30:00 - 19-Nov-25 |
| Unknown* | 0 | $82.23 | OTC Trade |
10:45:48 - 19-Nov-25 |
| Unknown* | 0 | $82.23 | OTC Trade |
10:28:56 - 19-Nov-25 |
| Unknown* | 0 | $83.18777 | SI Trade Currency Conversion |
08:06:57 - 19-Nov-25 |
| Unknown* | 0 | $82.94 | OTC Trade |
08:02:20 - 19-Nov-25 |
| Unknown* | 0 | $82.72 | OTC Trade |
06:33:11 - 19-Nov-25 |
| Unknown* | 0 | $82.72 | OTC Trade |
06:30:54 - 19-Nov-25 |
| Unknown* | 15 | $82.94814 | Currency Conversion Negotiated Trade |
20:02:14 - 18-Nov-25 |
| Unknown* | 1 | $82.39464 | Currency Conversion Negotiated Trade |
18:10:26 - 18-Nov-25 |
| Unknown* | 127 | $82.89 | SI Trade |
16:16:53 - 18-Nov-25 |
| Unknown* | -127 | $0.00 | SI Trade Correction |
16:16:53 - 18-Nov-25 |
| Unknown* | 127 | $0.00 | SI Trade |
16:16:53 - 18-Nov-25 |
| Unknown* | 0 | $83.53982 | SI Trade Currency Conversion |
15:32:00 - 18-Nov-25 |
| Unknown* | 320 | $83.0425 | OTC Trade |
15:22:15 - 18-Nov-25 |
| Unknown* | 0 | $82.97 | OTC Trade |
15:21:19 - 18-Nov-25 |
| Unknown* | 0 | $82.97 | OTC Trade |
15:21:19 - 18-Nov-25 |
| Unknown* | 1 | $83.68063 | Currency Conversion Negotiated Trade |
15:17:28 - 18-Nov-25 |
| Unknown* | 0 | $83.16 | OTC Trade |
15:16:56 - 18-Nov-25 |
| Unknown* | 0 | $82.89 | OTC Trade |
15:01:30 - 18-Nov-25 |
| Unknown* | 575 | $82.72319 | Currency Conversion Negotiated Trade |
14:38:30 - 18-Nov-25 |
| Unknown* | 154 | $83.37 | OTC Trade |
14:30:01 - 18-Nov-25 |
| Unknown* | 32 | $83.37 | OTC Trade |
14:30:01 - 18-Nov-25 |
| Unknown* | 182 | $83.37 | OTC Trade |
14:30:01 - 18-Nov-25 |
| Unknown* | 111 | $83.37 | OTC Trade |
14:30:01 - 18-Nov-25 |
| Unknown* | 0 | $83.32 | OTC Trade |
14:21:59 - 18-Nov-25 |
| Unknown* | 1 | $83.32 | OTC Trade |
14:19:20 - 18-Nov-25 |
| Unknown* | 0 | $83.21503 | SI Trade Currency Conversion |
08:16:06 - 18-Nov-25 |
| Unknown* | 0 | $82.82 | OTC Trade |
07:25:33 - 18-Nov-25 |
| Unknown* | 0 | $82.82 | OTC Trade |
06:37:20 - 18-Nov-25 |
| Unknown* | 0 | $82.82 | OTC Trade |
06:37:20 - 18-Nov-25 |
| Unknown* | 0 | $83.04 | OTC Trade |
20:57:22 - 17-Nov-25 |
| Unknown* | 0 | $83.18 | OTC Trade |
20:23:19 - 17-Nov-25 |
| Unknown* | 81 | $83.22 | OTC Trade |
20:13:18 - 17-Nov-25 |
| Unknown* | 1 | $83.59 | OTC Trade |
19:41:15 - 17-Nov-25 |
| Unknown* | 0 | $83.65761 | SI Trade Currency Conversion |
16:13:43 - 17-Nov-25 |
| Unknown* | 71 | $83.8487 | OTC Trade |
15:40:52 - 17-Nov-25 |
| Unknown* | 301 | $83.8382 | OTC Trade |
15:40:45 - 17-Nov-25 |
| Unknown* | 27 | $83.8753 | OTC Trade |
15:25:21 - 17-Nov-25 |
| Unknown* | 0 | $84.00561 | SI Trade Currency Conversion |
15:18:53 - 17-Nov-25 |
| Unknown* | 1 | $83.42222 | Currency Conversion Negotiated Trade |
15:18:27 - 17-Nov-25 |
| Unknown* | 3 | $84.45289 | Currency Conversion Negotiated Trade |
15:18:27 - 17-Nov-25 |
| Unknown* | 0 | $83.78 | OTC Trade |
15:12:36 - 17-Nov-25 |
| Unknown* | 10 | $83.89 | OTC Trade |
15:11:33 - 17-Nov-25 |
| Unknown* | 0 | $83.98 | OTC Trade |
15:09:12 - 17-Nov-25 |
| Unknown* | 0 | $83.78 | OTC Trade |
15:00:22 - 17-Nov-25 |
| Unknown* | 11 | $83.62 | SI Trade |
14:56:50 - 17-Nov-25 |
| Unknown* | 0 | $83.80 | OTC Trade |
14:51:32 - 17-Nov-25 |
| Unknown* | 0 | $83.66 | OTC Trade |
14:51:23 - 17-Nov-25 |
| Unknown* | 0 | $83.80 | OTC Trade |
14:51:11 - 17-Nov-25 |
| Unknown* | 0 | $83.80 | OTC Trade |
14:51:10 - 17-Nov-25 |
| Unknown* | 63 | $83.26173 | Currency Conversion Negotiated Trade |
14:47:41 - 17-Nov-25 |
| Unknown* | 0 | $83.58 | OTC Trade |
14:42:10 - 17-Nov-25 |
| Unknown* | 0 | $83.71 | OTC Trade |
14:41:07 - 17-Nov-25 |
| Unknown* | 80 | $83.30161 | Currency Conversion Negotiated Trade |
14:37:59 - 17-Nov-25 |
| Unknown* | 100 | $83.69 | OTC Trade |
14:37:05 - 17-Nov-25 |
| Unknown* | 140 | $83.62 | OTC Trade |
14:35:20 - 17-Nov-25 |
| Unknown* | 0 | $84.01 | OTC Trade |
14:31:10 - 17-Nov-25 |
| Unknown* | 12 | $83.934 | OTC Trade |
14:31:08 - 17-Nov-25 |
| Unknown* | 0 | $84.01 | OTC Trade |
14:31:08 - 17-Nov-25 |
| Unknown* | 0 | $84.01 | OTC Trade |
14:31:07 - 17-Nov-25 |
| Unknown* | 0 | $84.20 | OTC Trade |
14:31:02 - 17-Nov-25 |
| Unknown* | 0 | $84.20 | OTC Trade |
14:31:00 - 17-Nov-25 |
| Unknown* | 0 | $84.20 | OTC Trade |
14:30:57 - 17-Nov-25 |
| Unknown* | 0 | $84.20 | OTC Trade |
14:30:57 - 17-Nov-25 |
| Unknown* | 0 | $83.64 | OTC Trade |
14:30:57 - 17-Nov-25 |
| Unknown* | 0 | $83.64 | OTC Trade |
14:30:57 - 17-Nov-25 |
| Unknown* | 0 | $84.20 | OTC Trade |
14:30:57 - 17-Nov-25 |
| Unknown* | 0 | $83.64 | OTC Trade |
14:30:57 - 17-Nov-25 |
| Unknown* | 0 | $83.64 | OTC Trade |
14:30:57 - 17-Nov-25 |
| Unknown* | 0 | $83.64 | OTC Trade |
14:30:57 - 17-Nov-25 |
| Unknown* | 0 | $83.64 | OTC Trade |
14:30:57 - 17-Nov-25 |
| Unknown* | 0 | $83.64 | OTC Trade |
14:30:57 - 17-Nov-25 |
| Unknown* | 0 | $83.64 | OTC Trade |
14:30:57 - 17-Nov-25 |
| Unknown* | 0 | $83.64 | OTC Trade |
14:30:57 - 17-Nov-25 |
| Unknown* | 0 | $83.64 | OTC Trade |
14:30:57 - 17-Nov-25 |
| Unknown* | 0 | $84.20 | OTC Trade |
14:30:56 - 17-Nov-25 |
| Unknown* | 0 | $84.20 | OTC Trade |
14:30:56 - 17-Nov-25 |
| Unknown* | 0 | $83.64 | OTC Trade |
14:30:56 - 17-Nov-25 |
| Unknown* | 0 | $83.64 | OTC Trade |
14:30:56 - 17-Nov-25 |
| Unknown* | 0 | $83.64 | OTC Trade |
14:30:56 - 17-Nov-25 |
| Unknown* | 0 | $83.64 | OTC Trade |
14:30:56 - 17-Nov-25 |
| Unknown* | 0 | $84.3304 | SI Trade Currency Conversion |
12:43:57 - 17-Nov-25 |
| Unknown* | 2 | $83.95921 | SI Trade Currency Conversion |
12:43:51 - 17-Nov-25 |
| Unknown* | 0 | $84.3536 | SI Trade Currency Conversion |
12:43:51 - 17-Nov-25 |
| Unknown* | 0 | $84.3304 | SI Trade Currency Conversion |
12:17:17 - 17-Nov-25 |
| Unknown* | 0 | $84.4928 | SI Trade Currency Conversion |
10:16:53 - 17-Nov-25 |
| Unknown* | 0 | $84.3304 | SI Trade Currency Conversion |
07:19:55 - 17-Nov-25 |
| Unknown* | 0 | $84.3304 | SI Trade Currency Conversion |
07:19:55 - 17-Nov-25 |
| Unknown* | 0 | $84.3304 | SI Trade Currency Conversion |
07:19:55 - 17-Nov-25 |
| Unknown* | 125 | $84.30221 | OTC Trade |
20:39:32 - 14-Nov-25 |
| Unknown* | 0 | $84.13 | OTC Trade |
18:55:32 - 14-Nov-25 |
| Unknown* | 0 | $84.14 | OTC Trade |
17:54:09 - 14-Nov-25 |
| Unknown* | 0 | $84.38 | OTC Trade |
17:01:44 - 14-Nov-25 |
| Unknown* | 2 | $84.86444 | Currency Conversion Negotiated Trade |
15:15:13 - 14-Nov-25 |
| Unknown* | 0 | $84.76 | OTC Trade |
14:51:15 - 14-Nov-25 |
| Unknown* | 0 | $84.87 | OTC Trade |
14:51:14 - 14-Nov-25 |
| Unknown* | 0 | $84.87 | OTC Trade |
14:51:14 - 14-Nov-25 |
| Unknown* | 0 | $84.88 | OTC Trade |
14:51:03 - 14-Nov-25 |
| Unknown* | 0 | $84.84 | OTC Trade |
14:49:54 - 14-Nov-25 |
| Unknown* | 0 | $84.87 | OTC Trade |
14:40:52 - 14-Nov-25 |
| Unknown* | 0 | $85.01 | OTC Trade |
14:31:05 - 14-Nov-25 |
| Unknown* | 0 | $85.01 | OTC Trade |
14:31:05 - 14-Nov-25 |