| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $100.88 | SI Trade |
19:13:03 - 06-Feb-26 |
| Unknown* | 0 | $101.41 | OTC Trade |
17:18:34 - 06-Feb-26 |
| Unknown* | 1 | $101.25 | OTC Trade |
16:37:44 - 06-Feb-26 |
| Unknown* | 0 | $101.18 | SI Trade |
16:28:28 - 06-Feb-26 |
| Unknown* | 0 | $101.02 | SI Trade |
15:49:10 - 06-Feb-26 |
| Unknown* | 1 | $101.2625 | Currency Conversion Negotiated Trade |
15:12:14 - 06-Feb-26 |
| Unknown* | 0 | $101.00 | SI Trade |
15:02:43 - 06-Feb-26 |
| Unknown* | 0 | $100.83 | OTC Trade |
15:01:00 - 06-Feb-26 |
| Unknown* | 0 | $100.83 | OTC Trade |
15:00:59 - 06-Feb-26 |
| Unknown* | 0 | $100.84 | OTC Trade |
15:00:34 - 06-Feb-26 |
| Unknown* | 0 | $100.84 | OTC Trade |
15:00:34 - 06-Feb-26 |
| Unknown* | 63 | $100.75 | OTC Trade |
14:58:55 - 06-Feb-26 |
| Unknown* | 0 | $100.97 | SI Trade |
14:56:38 - 06-Feb-26 |
| Unknown* | 0 | $100.45 | OTC Trade |
14:53:34 - 06-Feb-26 |
| Unknown* | 0 | $100.45 | OTC Trade |
14:53:34 - 06-Feb-26 |
| Unknown* | 0 | $100.46 | OTC Trade |
14:53:03 - 06-Feb-26 |
| Unknown* | 0 | $100.25 | OTC Trade |
14:52:21 - 06-Feb-26 |
| Unknown* | 0 | $100.25 | OTC Trade |
14:52:21 - 06-Feb-26 |
| Unknown* | 0 | $100.65 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $100.65 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $100.65 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $100.65 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | $100.65 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | $100.65 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $100.65 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $100.65 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $100.65 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $100.65 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $100.65 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $100.65 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 1 | $100.73 | OTC Trade |
14:48:28 - 06-Feb-26 |
| Unknown* | 0 | $100.73 | OTC Trade |
14:48:27 - 06-Feb-26 |
| Unknown* | 0 | $100.94 | OTC Trade |
14:47:36 - 06-Feb-26 |
| Unknown* | 0 | $100.94 | OTC Trade |
14:47:35 - 06-Feb-26 |
| Unknown* | 0 | $100.34 | SI Trade |
14:42:06 - 06-Feb-26 |
| Unknown* | 0 | $101.22 | OTC Trade |
14:36:44 - 06-Feb-26 |
| Unknown* | 0 | $101.22 | OTC Trade |
14:36:43 - 06-Feb-26 |
| Unknown* | 0 | $101.23 | OTC Trade |
14:36:32 - 06-Feb-26 |
| Unknown* | 0 | $101.05 | SI Trade |
14:31:56 - 06-Feb-26 |
| Unknown* | 0 | $100.91 | OTC Trade |
14:31:37 - 06-Feb-26 |
| Unknown* | 0 | $100.91 | OTC Trade |
14:31:37 - 06-Feb-26 |
| Unknown* | 1 | $100.91 | OTC Trade |
14:31:10 - 06-Feb-26 |
| Unknown* | 0 | $100.41 | OTC Trade |
14:31:10 - 06-Feb-26 |
| Unknown* | 0 | $100.41 | OTC Trade |
14:31:09 - 06-Feb-26 |
| Unknown* | 0 | $100.41 | OTC Trade |
14:31:09 - 06-Feb-26 |
| Unknown* | 0 | $100.41 | OTC Trade |
14:31:09 - 06-Feb-26 |
| Unknown* | 0 | $100.41 | OTC Trade |
14:31:09 - 06-Feb-26 |
| Unknown* | 0 | $100.41 | OTC Trade |
14:31:09 - 06-Feb-26 |
| Unknown* | 0 | $100.41 | OTC Trade |
14:31:09 - 06-Feb-26 |
| Unknown* | 0 | $100.91 | OTC Trade |
14:31:08 - 06-Feb-26 |
| Unknown* | 0 | $100.41 | OTC Trade |
14:31:08 - 06-Feb-26 |
| Unknown* | 0 | $100.91 | OTC Trade |
14:31:08 - 06-Feb-26 |
| Unknown* | 0 | $100.91 | OTC Trade |
14:31:08 - 06-Feb-26 |
| Unknown* | 0 | $100.91 | OTC Trade |
14:31:08 - 06-Feb-26 |
| Unknown* | 3 | $100.73 | OTC Trade |
14:31:08 - 06-Feb-26 |
| Unknown* | 0 | $100.41 | OTC Trade |
14:31:07 - 06-Feb-26 |
| Unknown* | 0 | $100.91 | OTC Trade |
14:31:07 - 06-Feb-26 |
| Unknown* | 0 | $100.41 | OTC Trade |
14:31:07 - 06-Feb-26 |
| Unknown* | 0 | $100.91 | OTC Trade |
14:31:07 - 06-Feb-26 |
| Unknown* | 0 | $100.41 | OTC Trade |
14:31:07 - 06-Feb-26 |
| Unknown* | 0 | $101.23 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $99.92 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $101.23 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $101.23 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $99.92 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $101.29719 | SI Trade Currency Conversion |
12:01:44 - 06-Feb-26 |
| Unknown* | 0 | $101.29719 | SI Trade Currency Conversion |
12:00:01 - 06-Feb-26 |
| Unknown* | 0 | $99.90 | OTC Trade |
08:07:56 - 06-Feb-26 |
| Unknown* | 0 | $99.90 | OTC Trade |
08:07:56 - 06-Feb-26 |
| Unknown* | 0 | $99.90 | OTC Trade |
08:07:56 - 06-Feb-26 |
| Unknown* | 0 | $101.30 | OTC Trade |
08:07:56 - 06-Feb-26 |
| Unknown* | 0 | $99.90 | OTC Trade |
08:07:56 - 06-Feb-26 |
| Unknown* | 0 | $101.30 | OTC Trade |
08:07:56 - 06-Feb-26 |
| Unknown* | 0 | $101.30 | OTC Trade |
08:07:56 - 06-Feb-26 |
| Unknown* | 0 | $101.30 | OTC Trade |
08:07:56 - 06-Feb-26 |
| Unknown* | 0 | $101.30 | OTC Trade |
08:07:56 - 06-Feb-26 |
| Unknown* | 0 | $99.90 | OTC Trade |
07:56:57 - 06-Feb-26 |
| Unknown* | 0 | $99.90 | OTC Trade |
07:56:57 - 06-Feb-26 |
| Unknown* | 0 | $99.80 | OTC Trade |
07:40:41 - 06-Feb-26 |
| Unknown* | 0 | $99.80 | OTC Trade |
07:40:41 - 06-Feb-26 |
| Unknown* | 0 | $99.80 | OTC Trade |
07:40:41 - 06-Feb-26 |
| Unknown* | 0 | $99.80 | OTC Trade |
07:40:41 - 06-Feb-26 |
| Unknown* | 0 | $99.80 | OTC Trade |
07:40:41 - 06-Feb-26 |
| Unknown* | 0 | $99.80 | OTC Trade |
07:40:41 - 06-Feb-26 |
| Unknown* | 0 | $99.80 | OTC Trade |
07:40:41 - 06-Feb-26 |
| Unknown* | 0 | $101.40 | OTC Trade |
07:40:41 - 06-Feb-26 |
| Unknown* | 0 | $99.80 | OTC Trade |
07:40:41 - 06-Feb-26 |
| Unknown* | 0 | $101.40 | OTC Trade |
07:40:41 - 06-Feb-26 |
| Unknown* | 0 | $101.40 | OTC Trade |
07:40:41 - 06-Feb-26 |
| Unknown* | 0 | $101.40 | OTC Trade |
07:40:41 - 06-Feb-26 |
| Unknown* | 0 | $101.40 | OTC Trade |
07:40:41 - 06-Feb-26 |
| Unknown* | 0 | $101.40 | OTC Trade |
07:40:41 - 06-Feb-26 |
| Unknown* | 0 | $100.25 | SI Trade |
20:38:57 - 05-Feb-26 |
| Unknown* | 0 | $100.15 | SI Trade |
20:33:22 - 05-Feb-26 |
| Unknown* | 0 | $99.85 | SI Trade |
19:38:12 - 05-Feb-26 |
| Unknown* | 1 | $100.0893 | OTC Trade |
19:30:43 - 05-Feb-26 |
| Unknown* | 0 | $99.93 | SI Trade |
19:05:45 - 05-Feb-26 |
| Unknown* | 0 | $100.09 | SI Trade |
18:54:47 - 05-Feb-26 |
| Unknown* | 59 | $100.1719 | OTC Trade |
18:21:27 - 05-Feb-26 |
| Unknown* | 1 | $99.78633 | Currency Conversion Negotiated Trade |
18:10:41 - 05-Feb-26 |
| Unknown* | 30 | $100.38 | OTC Trade |
18:10:38 - 05-Feb-26 |
| Unknown* | 0 | $100.63 | SI Trade |
17:10:16 - 05-Feb-26 |
| Unknown* | 384 | $100.60 | SI Trade |
16:58:53 - 05-Feb-26 |
| Unknown* | -384 | $0.00 | SI Trade Correction |
16:58:53 - 05-Feb-26 |
| Unknown* | 384 | $101.07 | OTC Trade |
16:58:53 - 05-Feb-26 |
| Unknown* | 1,080 | $100.60 | SI Trade |
16:47:49 - 05-Feb-26 |
| Unknown* | -1,080 | $0.00 | SI Trade Correction |
16:47:49 - 05-Feb-26 |
| Unknown* | 1,080 | $0.00 | SI Trade |
16:47:49 - 05-Feb-26 |
| Unknown* | 0 | $101.24 | SI Trade |
16:21:00 - 05-Feb-26 |
| Unknown* | 0 | $101.58 | SI Trade |
16:08:36 - 05-Feb-26 |
| Unknown* | 0 | $101.47 | SI Trade |
16:08:28 - 05-Feb-26 |
| Unknown* | 0 | $101.60596 | SI Trade Currency Conversion |
16:06:12 - 05-Feb-26 |
| Unknown* | 0 | $101.46448 | SI Trade Currency Conversion |
16:05:32 - 05-Feb-26 |
| Unknown* | 4 | $101.007 | Cross OTC Trade |
15:42:54 - 05-Feb-26 |
| Unknown* | 0 | $101.41 | OTC Trade |
15:30:46 - 05-Feb-26 |
| Unknown* | 0 | $101.49 | SI Trade |
15:29:01 - 05-Feb-26 |
| Unknown* | 0 | $101.34 | SI Trade |
15:28:28 - 05-Feb-26 |
| Unknown* | 4 | $102.35544 | Currency Conversion Negotiated Trade |
15:15:29 - 05-Feb-26 |
| Unknown* | 0 | $100.19 | OTC Trade |
14:52:31 - 05-Feb-26 |
| Unknown* | 0 | $100.19 | OTC Trade |
14:52:31 - 05-Feb-26 |
| Unknown* | 0 | $100.44 | OTC Trade |
14:51:46 - 05-Feb-26 |
| Unknown* | 0 | $100.44 | OTC Trade |
14:51:45 - 05-Feb-26 |
| Unknown* | 0 | $100.67 | OTC Trade |
14:51:29 - 05-Feb-26 |
| Unknown* | 0 | $100.67 | OTC Trade |
14:51:29 - 05-Feb-26 |
| Unknown* | 0 | $100.33 | OTC Trade |
14:51:29 - 05-Feb-26 |
| Unknown* | 0 | $100.33 | OTC Trade |
14:51:29 - 05-Feb-26 |
| Unknown* | 0 | $100.33 | OTC Trade |
14:51:28 - 05-Feb-26 |
| Unknown* | 0 | $100.27 | OTC Trade |
14:51:10 - 05-Feb-26 |
| Unknown* | 0 | $100.27 | OTC Trade |
14:51:09 - 05-Feb-26 |
| Unknown* | 0 | $100.51 | OTC Trade |
14:51:00 - 05-Feb-26 |
| Unknown* | 0 | $100.51 | OTC Trade |
14:51:00 - 05-Feb-26 |
| Unknown* | 0 | $100.51 | OTC Trade |
14:51:00 - 05-Feb-26 |
| Unknown* | 0 | $100.51 | SI Trade |
14:49:46 - 05-Feb-26 |
| Unknown* | 0 | $100.39 | OTC Trade |
14:48:44 - 05-Feb-26 |
| Unknown* | 1 | $100.52128 | SI Trade Currency Conversion |
14:39:46 - 05-Feb-26 |
| Unknown* | 1 | $100.45054 | SI Trade Currency Conversion |
14:39:43 - 05-Feb-26 |
| Unknown* | 0 | $101.07 | OTC Trade |
14:39:08 - 05-Feb-26 |
| Unknown* | 0 | $101.07 | OTC Trade |
14:39:08 - 05-Feb-26 |
| Unknown* | 0 | $101.07 | OTC Trade |
14:38:34 - 05-Feb-26 |
| Unknown* | 0 | $101.07 | OTC Trade |
14:38:34 - 05-Feb-26 |
| Unknown* | 0 | $101.07 | OTC Trade |
14:38:34 - 05-Feb-26 |
| Unknown* | 0 | $101.07 | OTC Trade |
14:38:34 - 05-Feb-26 |
| Unknown* | 0 | $101.07 | OTC Trade |
14:38:34 - 05-Feb-26 |
| Unknown* | 0 | $101.07 | OTC Trade |
14:38:34 - 05-Feb-26 |
| Unknown* | 0 | $101.07 | OTC Trade |
14:38:34 - 05-Feb-26 |
| Unknown* | 0 | $101.07 | OTC Trade |
14:38:34 - 05-Feb-26 |
| Unknown* | 0 | $101.07 | OTC Trade |
14:38:34 - 05-Feb-26 |
| Unknown* | 0 | $101.07 | OTC Trade |
14:38:34 - 05-Feb-26 |
| Unknown* | 0 | $101.07 | OTC Trade |
14:38:34 - 05-Feb-26 |
| Unknown* | 0 | $101.07 | OTC Trade |
14:38:34 - 05-Feb-26 |
| Unknown* | 0 | $101.07 | OTC Trade |
14:38:34 - 05-Feb-26 |
| Unknown* | 0 | $101.07 | OTC Trade |
14:38:34 - 05-Feb-26 |
| Unknown* | 0 | $101.07 | OTC Trade |
14:38:34 - 05-Feb-26 |
| Unknown* | 0 | $101.07 | OTC Trade |
14:38:34 - 05-Feb-26 |
| Unknown* | 0 | $101.07 | OTC Trade |
14:38:34 - 05-Feb-26 |
| Unknown* | 0 | $101.07 | OTC Trade |
14:38:34 - 05-Feb-26 |
| Unknown* | 0 | $101.07 | OTC Trade |
14:38:34 - 05-Feb-26 |
| Unknown* | 0 | $101.07 | OTC Trade |
14:38:34 - 05-Feb-26 |
| Unknown* | 0 | $101.07 | OTC Trade |
14:38:34 - 05-Feb-26 |
| Unknown* | 0 | $101.07 | OTC Trade |
14:38:34 - 05-Feb-26 |
| Unknown* | 0 | $101.07 | OTC Trade |
14:38:34 - 05-Feb-26 |
| Unknown* | 0 | $101.07 | OTC Trade |
14:38:34 - 05-Feb-26 |
| Unknown* | 0 | $101.07 | OTC Trade |
14:38:34 - 05-Feb-26 |
| Unknown* | 0 | $101.07 | OTC Trade |
14:38:34 - 05-Feb-26 |
| Unknown* | 0 | $101.07 | OTC Trade |
14:38:34 - 05-Feb-26 |
| Unknown* | 0 | $101.07 | OTC Trade |
14:38:34 - 05-Feb-26 |
| Unknown* | 0 | $101.07 | OTC Trade |
14:38:34 - 05-Feb-26 |
| Unknown* | 0 | $101.07 | OTC Trade |
14:38:34 - 05-Feb-26 |
| Unknown* | 0 | $101.07 | OTC Trade |
14:38:34 - 05-Feb-26 |
| Unknown* | 0 | $101.07 | OTC Trade |
14:38:34 - 05-Feb-26 |
| Unknown* | 0 | $101.07 | OTC Trade |
14:38:34 - 05-Feb-26 |
| Unknown* | 0 | $101.07 | OTC Trade |
14:38:34 - 05-Feb-26 |
| Unknown* | 0 | $101.07 | OTC Trade |
14:38:34 - 05-Feb-26 |
| Unknown* | 0 | $101.07 | OTC Trade |
14:38:34 - 05-Feb-26 |
| Unknown* | 0 | $101.07 | OTC Trade |
14:38:34 - 05-Feb-26 |
| Unknown* | 0 | $101.07 | OTC Trade |
14:38:34 - 05-Feb-26 |
| Unknown* | 0 | $101.07 | OTC Trade |
14:38:34 - 05-Feb-26 |
| Unknown* | 0 | $101.07 | OTC Trade |
14:38:34 - 05-Feb-26 |
| Unknown* | 0 | $101.07 | OTC Trade |
14:38:34 - 05-Feb-26 |
| Unknown* | 0 | $101.07 | OTC Trade |
14:38:34 - 05-Feb-26 |
| Unknown* | 0 | $101.07 | OTC Trade |
14:38:34 - 05-Feb-26 |
| Unknown* | 0 | $101.07 | OTC Trade |
14:38:34 - 05-Feb-26 |
| Unknown* | 0 | $101.07 | OTC Trade |
14:38:34 - 05-Feb-26 |
| Unknown* | 0 | $101.07 | OTC Trade |
14:38:34 - 05-Feb-26 |
| Unknown* | 0 | $101.07 | OTC Trade |
14:38:34 - 05-Feb-26 |
| Unknown* | 0 | $101.07 | OTC Trade |
14:38:34 - 05-Feb-26 |
| Unknown* | 0 | $101.07 | OTC Trade |
14:38:34 - 05-Feb-26 |
| Unknown* | 0 | $101.07 | OTC Trade |
14:38:34 - 05-Feb-26 |
| Unknown* | 0 | $101.07 | OTC Trade |
14:38:34 - 05-Feb-26 |
| Unknown* | 0 | $101.07 | OTC Trade |
14:38:34 - 05-Feb-26 |
| Unknown* | 0 | $101.07 | OTC Trade |
14:38:34 - 05-Feb-26 |
| Unknown* | 0 | $101.07 | OTC Trade |
14:38:34 - 05-Feb-26 |
| Unknown* | 0 | $101.07 | OTC Trade |
14:38:34 - 05-Feb-26 |
| Unknown* | 0 | $101.07 | OTC Trade |
14:38:34 - 05-Feb-26 |
| Unknown* | 0 | $101.07 | OTC Trade |
14:38:34 - 05-Feb-26 |
| Unknown* | 0 | $101.07 | OTC Trade |
14:38:34 - 05-Feb-26 |
| Unknown* | 0 | $101.07 | OTC Trade |
14:38:34 - 05-Feb-26 |
| Unknown* | 0 | $101.07 | OTC Trade |
14:38:34 - 05-Feb-26 |
| Unknown* | 0 | $101.07 | OTC Trade |
14:38:34 - 05-Feb-26 |
| Unknown* | 0 | $101.07 | OTC Trade |
14:38:34 - 05-Feb-26 |