| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $97.86219 | SI Trade Currency Conversion |
10:11:16 - 04-Jul-25 |
| Unknown* | 0 | $97.86219 | SI Trade Currency Conversion |
10:08:27 - 04-Jul-25 |
| Unknown* | 100 | $98.455 | OTC Trade |
17:29:46 - 03-Jul-25 |
| Unknown* | 0 | $98.18 | OTC Trade |
16:24:39 - 03-Jul-25 |
| Unknown* | 0 | $98.15 | OTC Trade |
15:56:02 - 03-Jul-25 |
| Unknown* | 191 | $98.16 | OTC Trade |
15:49:51 - 03-Jul-25 |
| Unknown* | 0 | $97.67 | OTC Trade |
15:35:25 - 03-Jul-25 |
| Unknown* | 0 | $97.75 | OTC Trade |
15:34:07 - 03-Jul-25 |
| Unknown* | 1 | $97.15648 | Currency Conversion Negotiated Trade |
15:29:36 - 03-Jul-25 |
| Unknown* | 3 | $98.18213 | Currency Conversion Negotiated Trade |
15:29:36 - 03-Jul-25 |
| Unknown* | 0 | $97.42 | OTC Trade |
15:12:23 - 03-Jul-25 |
| Unknown* | 0 | $97.42 | OTC Trade |
15:12:23 - 03-Jul-25 |
| Unknown* | 0 | $97.58 | OTC Trade |
14:52:18 - 03-Jul-25 |
| Unknown* | 0 | $97.58 | OTC Trade |
14:52:15 - 03-Jul-25 |
| Unknown* | 0 | $97.58 | OTC Trade |
14:52:15 - 03-Jul-25 |
| Unknown* | 0 | $97.59 | OTC Trade |
14:51:44 - 03-Jul-25 |
| Unknown* | 30 | $97.735 | OTC Trade |
14:42:13 - 03-Jul-25 |
| Unknown* | 0 | $97.7231 | OTC Trade |
14:37:24 - 03-Jul-25 |
| Unknown* | 3 | $98.01 | OTC Trade |
14:31:06 - 03-Jul-25 |
| Unknown* | 0 | $98.32 | OTC Trade |
14:30:30 - 03-Jul-25 |
| Unknown* | 0 | $97.70 | OTC Trade |
14:30:29 - 03-Jul-25 |
| Unknown* | 0 | $97.70 | OTC Trade |
14:30:29 - 03-Jul-25 |
| Unknown* | 0 | $97.96611 | SI Trade Currency Conversion |
10:08:11 - 03-Jul-25 |
| Unknown* | 50 | $98.10 | OTC Trade |
20:45:22 - 02-Jul-25 |
| Unknown* | 10 | $97.902 | OTC Trade |
18:45:49 - 02-Jul-25 |
| Unknown* | 1 | $98.1287 | Currency Conversion Negotiated Trade |
18:10:07 - 02-Jul-25 |
| Unknown* | 5 | $97.5375 | OTC Trade |
17:34:55 - 02-Jul-25 |
| Unknown* | 35 | $97.415 | OTC Trade |
17:21:10 - 02-Jul-25 |
| Unknown* | 100 | $97.505 | OTC Trade |
16:22:06 - 02-Jul-25 |
| Unknown* | 0 | $97.33 | OTC Trade |
15:47:20 - 02-Jul-25 |
| Unknown* | 0 | $97.33 | OTC Trade |
15:47:20 - 02-Jul-25 |
| Unknown* | 0 | $97.33 | OTC Trade |
15:47:20 - 02-Jul-25 |
| Unknown* | 0 | $97.36 | OTC Trade |
15:46:59 - 02-Jul-25 |
| Unknown* | 0 | $97.36 | OTC Trade |
15:46:59 - 02-Jul-25 |
| Unknown* | 0 | $97.36 | OTC Trade |
15:46:59 - 02-Jul-25 |
| Unknown* | 0 | $97.36 | OTC Trade |
15:46:59 - 02-Jul-25 |
| Unknown* | 0 | $97.60 | OTC Trade |
15:43:07 - 02-Jul-25 |
| Unknown* | 0 | $97.42 | OTC Trade |
15:39:12 - 02-Jul-25 |
| Unknown* | 1 | $98.12169 | Currency Conversion Negotiated Trade |
15:23:46 - 02-Jul-25 |
| Unknown* | 3 | $99.23736 | Currency Conversion Negotiated Trade |
15:23:45 - 02-Jul-25 |
| Unknown* | 0 | $97.38 | OTC Trade |
15:12:12 - 02-Jul-25 |
| Unknown* | 0 | $97.55 | OTC Trade |
15:07:12 - 02-Jul-25 |
| Unknown* | 0 | $97.47 | OTC Trade |
15:04:53 - 02-Jul-25 |
| Unknown* | 0 | $97.65 | OTC Trade |
14:56:05 - 02-Jul-25 |
| Unknown* | 0 | $97.44 | OTC Trade |
14:54:17 - 02-Jul-25 |
| Unknown* | 0 | $97.47 | OTC Trade |
14:51:43 - 02-Jul-25 |
| Unknown* | 1 | $97.4493 | OTC Trade |
14:51:42 - 02-Jul-25 |
| Unknown* | 0 | $97.49 | OTC Trade |
14:51:24 - 02-Jul-25 |
| Unknown* | 0 | $97.32 | OTC Trade |
14:51:24 - 02-Jul-25 |
| Unknown* | 0 | $97.49 | OTC Trade |
14:51:23 - 02-Jul-25 |
| Unknown* | 0 | $97.49 | OTC Trade |
14:51:23 - 02-Jul-25 |
| Unknown* | 0 | $97.49 | OTC Trade |
14:51:22 - 02-Jul-25 |
| Unknown* | 527 | $98.51924 | Currency Conversion Negotiated Trade |
14:50:45 - 02-Jul-25 |
| Unknown* | 18 | $97.7471 | OTC Trade |
14:40:26 - 02-Jul-25 |
| Unknown* | 129 | $97.7889 | OTC Trade |
14:36:57 - 02-Jul-25 |
| Unknown* | 0 | $97.55 | OTC Trade |
14:30:59 - 02-Jul-25 |
| Unknown* | 0 | $98.17 | OTC Trade |
14:30:56 - 02-Jul-25 |
| Unknown* | 0 | $98.18 | OTC Trade |
14:30:55 - 02-Jul-25 |
| Unknown* | 0 | $97.55 | OTC Trade |
14:30:55 - 02-Jul-25 |
| Unknown* | 0 | $98.17 | OTC Trade |
14:30:55 - 02-Jul-25 |
| Unknown* | 0 | $98.40082 | SI Trade Currency Conversion |
11:01:32 - 02-Jul-25 |
| Unknown* | 10 | $97.625 | OTC Trade |
20:59:53 - 01-Jul-25 |
| Unknown* | 170 | $97.635 | OTC Trade |
20:54:19 - 01-Jul-25 |
| Unknown* | 3 | $97.895 | OTC Trade |
20:38:22 - 01-Jul-25 |
| Unknown* | 10 | $97.55 | OTC Trade |
19:21:00 - 01-Jul-25 |
| Unknown* | 0 | $97.24 | OTC Trade |
18:47:57 - 01-Jul-25 |
| Unknown* | 1 | $96.62566 | Currency Conversion Negotiated Trade |
18:10:13 - 01-Jul-25 |
| Unknown* | 0 | $98.23961 | SI Trade Currency Conversion |
17:15:07 - 01-Jul-25 |
| Unknown* | 1 | $97.8623 | OTC Trade |
16:17:27 - 01-Jul-25 |
| Unknown* | 3 | $97.42 | Cross OTC Trade |
15:58:47 - 01-Jul-25 |
| Unknown* | 5 | $97.285 | OTC Trade |
15:43:13 - 01-Jul-25 |
| Unknown* | 13 | $96.8815 | OTC Trade |
15:25:36 - 01-Jul-25 |
| Unknown* | 13 | $97.35714 | Currency Conversion Negotiated Trade |
15:19:16 - 01-Jul-25 |
| Unknown* | 5 | $96.56 | OTC Trade |
15:08:51 - 01-Jul-25 |
| Unknown* | 0 | $96.58 | OTC Trade |
14:30:22 - 01-Jul-25 |
| Unknown* | 0 | $95.96 | OTC Trade |
14:30:21 - 01-Jul-25 |
| Unknown* | 0 | $95.96 | OTC Trade |
14:30:21 - 01-Jul-25 |
| Unknown* | 0 | $95.96 | OTC Trade |
14:30:21 - 01-Jul-25 |
| Unknown* | 0 | $95.96 | OTC Trade |
14:30:21 - 01-Jul-25 |
| Unknown* | 0 | $96.04655 | SI Trade Currency Conversion |
11:29:39 - 01-Jul-25 |
| Unknown* | 0 | $95.74 | SI Trade Currency Conversion |
07:53:52 - 01-Jul-25 |
| Unknown* | 0 | $95.69283 | SI Trade Currency Conversion |
07:49:10 - 01-Jul-25 |
| Unknown* | 0 | $96.37669 | SI Trade Currency Conversion |
07:49:10 - 01-Jul-25 |
| Unknown* | 20 | $96.054 | OTC Trade |
20:17:46 - 30-Jun-25 |
| Unknown* | 0 | $95.94 | OTC Trade |
18:19:33 - 30-Jun-25 |
| Unknown* | 3 | $96.30418 | Currency Conversion Negotiated Trade |
15:20:21 - 30-Jun-25 |
| Unknown* | 0 | $95.43 | OTC Trade |
15:04:33 - 30-Jun-25 |
| Unknown* | 0 | $95.28 | OTC Trade |
15:00:52 - 30-Jun-25 |
| Unknown* | 0 | $95.28 | OTC Trade |
15:00:52 - 30-Jun-25 |
| Unknown* | 0 | $95.43 | OTC Trade |
14:53:28 - 30-Jun-25 |
| Unknown* | 0 | $95.54 | OTC Trade |
14:53:28 - 30-Jun-25 |
| Unknown* | 0 | $95.43 | OTC Trade |
14:53:28 - 30-Jun-25 |
| Unknown* | 0 | $95.54 | OTC Trade |
14:53:28 - 30-Jun-25 |
| Unknown* | 0 | $95.54 | OTC Trade |
14:53:27 - 30-Jun-25 |
| Unknown* | 0 | $95.54 | OTC Trade |
14:53:27 - 30-Jun-25 |
| Unknown* | 0 | $95.43 | OTC Trade |
14:52:16 - 30-Jun-25 |
| Unknown* | 0 | $95.34 | OTC Trade |
14:52:16 - 30-Jun-25 |
| Unknown* | 0 | $95.43 | OTC Trade |
14:52:16 - 30-Jun-25 |
| Unknown* | 0 | $95.43 | OTC Trade |
14:52:16 - 30-Jun-25 |
| Unknown* | 0 | $94.77 | OTC Trade |
14:31:35 - 30-Jun-25 |
| Unknown* | 0 | $94.77 | OTC Trade |
14:30:37 - 30-Jun-25 |
| Unknown* | 0 | $94.77 | OTC Trade |
14:30:36 - 30-Jun-25 |
| Unknown* | 0 | $94.77 | OTC Trade |
14:30:36 - 30-Jun-25 |
| Unknown* | 0 | $94.77 | OTC Trade |
14:30:36 - 30-Jun-25 |
| Unknown* | 0 | $94.57 | OTC Trade |
14:30:35 - 30-Jun-25 |
| Unknown* | 0 | $94.57 | OTC Trade |
14:30:33 - 30-Jun-25 |
| Unknown* | 0 | $94.57 | OTC Trade |
14:30:33 - 30-Jun-25 |
| Unknown* | 0 | $94.57 | OTC Trade |
14:30:33 - 30-Jun-25 |
| Unknown* | 0 | $94.57 | OTC Trade |
14:30:32 - 30-Jun-25 |
| Unknown* | 0 | $94.57 | OTC Trade |
14:30:32 - 30-Jun-25 |
| Unknown* | 0 | $94.57 | OTC Trade |
14:30:32 - 30-Jun-25 |
| Unknown* | 0 | $94.57 | OTC Trade |
14:30:32 - 30-Jun-25 |
| Unknown* | 0 | $94.57 | OTC Trade |
14:30:32 - 30-Jun-25 |
| Unknown* | 0 | $94.57 | OTC Trade |
14:30:32 - 30-Jun-25 |
| Unknown* | 0 | $94.57 | OTC Trade |
14:30:32 - 30-Jun-25 |
| Unknown* | 0 | $94.57 | OTC Trade |
14:30:32 - 30-Jun-25 |
| Unknown* | 0 | $94.77 | OTC Trade |
14:30:31 - 30-Jun-25 |
| Unknown* | 5 | $94.91 | OTC Trade |
08:21:45 - 30-Jun-25 |
| Unknown* | 0 | $95.34546 | SI Trade Currency Conversion |
08:16:17 - 30-Jun-25 |
| Unknown* | 1 | $94.9909 | OTC Trade |
20:57:15 - 27-Jun-25 |
| Unknown* | 1 | $94.6955 | OTC Trade |
18:59:31 - 27-Jun-25 |
| Unknown* | 41 | $94.78 | SI Trade |
18:30:06 - 27-Jun-25 |
| Unknown* | 1 | $94.4654 | Currency Conversion Negotiated Trade |
18:10:14 - 27-Jun-25 |
| Unknown* | 64 | $94.78 | SI Trade |
17:24:06 - 27-Jun-25 |
| Unknown* | 0 | $94.69 | OTC Trade |
16:52:01 - 27-Jun-25 |
| Unknown* | 1 | $95.87874 | Currency Conversion Negotiated Trade |
15:24:05 - 27-Jun-25 |
| Unknown* | 0 | $95.08 | OTC Trade |
15:09:17 - 27-Jun-25 |
| Unknown* | 0 | $95.17 | OTC Trade |
15:05:23 - 27-Jun-25 |
| Unknown* | 0 | $95.25 | OTC Trade |
15:02:27 - 27-Jun-25 |
| Unknown* | 0 | $95.06 | OTC Trade |
14:50:25 - 27-Jun-25 |
| Unknown* | 0 | $95.06 | OTC Trade |
14:50:24 - 27-Jun-25 |
| Unknown* | 0 | $95.06 | OTC Trade |
14:50:24 - 27-Jun-25 |
| Unknown* | 0 | $95.06 | OTC Trade |
14:50:24 - 27-Jun-25 |
| Unknown* | 0 | $95.06 | OTC Trade |
14:50:24 - 27-Jun-25 |
| Unknown* | 0 | $95.06 | OTC Trade |
14:50:23 - 27-Jun-25 |
| Unknown* | 0 | $95.06 | OTC Trade |
14:50:20 - 27-Jun-25 |
| Unknown* | 0 | $94.64 | OTC Trade |
14:30:25 - 27-Jun-25 |
| Unknown* | 0 | $94.64 | OTC Trade |
14:30:25 - 27-Jun-25 |
| Unknown* | 0 | $94.64 | OTC Trade |
14:30:25 - 27-Jun-25 |
| Unknown* | 0 | $94.64 | OTC Trade |
14:30:25 - 27-Jun-25 |
| Unknown* | 0 | $94.64 | OTC Trade |
14:30:25 - 27-Jun-25 |
| Unknown* | 0 | $94.64 | OTC Trade |
14:30:24 - 27-Jun-25 |
| Unknown* | 0 | $94.64 | OTC Trade |
14:30:24 - 27-Jun-25 |
| Unknown* | 0 | $94.64 | OTC Trade |
14:30:24 - 27-Jun-25 |
| Unknown* | 0 | $94.64 | OTC Trade |
14:30:24 - 27-Jun-25 |
| Unknown* | 0 | $94.64 | OTC Trade |
14:30:24 - 27-Jun-25 |
| Unknown* | 0 | $94.64 | OTC Trade |
14:30:24 - 27-Jun-25 |
| Unknown* | 0 | $94.64 | OTC Trade |
14:30:24 - 27-Jun-25 |
| Unknown* | 0 | $94.64 | OTC Trade |
14:30:24 - 27-Jun-25 |
| Unknown* | 30 | $94.966 | OTC Trade |
20:59:30 - 26-Jun-25 |
| Unknown* | 200 | $94.96 | OTC Trade |
20:59:30 - 26-Jun-25 |
| Unknown* | 84 | $94.864 | OTC Trade |
20:19:58 - 26-Jun-25 |
| Unknown* | 4 | $94.625 | OTC Trade |
17:57:38 - 26-Jun-25 |
| Unknown* | 0 | $94.94 | OTC Trade |
16:40:18 - 26-Jun-25 |
| Unknown* | 2 | $95.035 | OTC Trade |
16:08:56 - 26-Jun-25 |
| Unknown* | 0 | $95.09 | OTC Trade |
16:05:14 - 26-Jun-25 |
| Unknown* | 1 | $95.1085 | OTC Trade |
16:04:53 - 26-Jun-25 |
| Unknown* | 5 | $95.188 | OTC Trade |
15:56:55 - 26-Jun-25 |
| Unknown* | 11 | $95.1029 | OTC Trade |
15:28:13 - 26-Jun-25 |
| Unknown* | 1 | $95.38097 | Currency Conversion Negotiated Trade |
15:21:33 - 26-Jun-25 |
| Unknown* | 0 | $95.04 | OTC Trade |
15:03:39 - 26-Jun-25 |
| Unknown* | 0 | $95.04 | OTC Trade |
15:03:39 - 26-Jun-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:58:29 - 26-Jun-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:58:29 - 26-Jun-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:58:29 - 26-Jun-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:58:29 - 26-Jun-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:58:29 - 26-Jun-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:58:29 - 26-Jun-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:58:29 - 26-Jun-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:58:29 - 26-Jun-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:58:29 - 26-Jun-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:58:29 - 26-Jun-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:58:29 - 26-Jun-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:58:29 - 26-Jun-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:58:29 - 26-Jun-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:58:29 - 26-Jun-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:58:29 - 26-Jun-25 |
| Unknown* | 9 | $95.12 | OTC Trade |
14:58:29 - 26-Jun-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:58:29 - 26-Jun-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:58:29 - 26-Jun-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:58:29 - 26-Jun-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:58:29 - 26-Jun-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:58:29 - 26-Jun-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:58:29 - 26-Jun-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:58:29 - 26-Jun-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:58:29 - 26-Jun-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:58:29 - 26-Jun-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:58:29 - 26-Jun-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:58:29 - 26-Jun-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:58:29 - 26-Jun-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:58:29 - 26-Jun-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:58:29 - 26-Jun-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:58:29 - 26-Jun-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:58:29 - 26-Jun-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:58:29 - 26-Jun-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:58:29 - 26-Jun-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:58:29 - 26-Jun-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:58:29 - 26-Jun-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:58:29 - 26-Jun-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:58:29 - 26-Jun-25 |