| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 104.08231 | 104.08231 | 104.08231 | 104.08231 | 18 |
| 16th Apr 2025 (Wed) | 105.40627 | 105.40627 | 105.40627 | 105.40627 | 57 |
| 15th Apr 2025 (Tue) | 102.10852 | 102.10852 | 102.10852 | 102.10852 | 160 |
| 14th Apr 2025 (Mon) | 102.10852 | 102.10852 | 102.10852 | 102.10852 | 136 |
| 11th Apr 2025 (Fri) | 102.10852 | 102.10852 | 102.10852 | 102.10852 | 5 |
| 10th Apr 2025 (Thu) | 109.58491 | 109.58491 | 109.58491 | 109.58491 | 22 |
| 9th Apr 2025 (Wed) | 109.58491 | 109.58491 | 109.58491 | 109.58491 | 106 |
| 8th Apr 2025 (Tue) | 109.58491 | 109.58491 | 109.58491 | 109.58491 | 618 |
| 7th Apr 2025 (Mon) | 109.58491 | 109.58491 | 109.58491 | 109.58491 | 521 |
| 4th Apr 2025 (Fri) | 109.58491 | 109.58491 | 109.58491 | 109.58491 | 1,330 |
| 3rd Apr 2025 (Thu) | 109.58491 | 109.58491 | 109.58491 | 109.58491 | 176 |
| 2nd Apr 2025 (Wed) | 108.90182 | 108.90182 | 108.90182 | 108.90182 | 125 |
| 1st Apr 2025 (Tue) | 108.90182 | 108.90182 | 108.90182 | 108.90182 | 89 |
| 31st Mar 2025 (Mon) | 108.90182 | 108.90182 | 108.90182 | 108.90182 | 245 |
| 28th Mar 2025 (Fri) | 108.90182 | 108.90182 | 108.90182 | 108.90182 | 475 |
| 27th Mar 2025 (Thu) | 106.53927 | 106.53927 | 106.53927 | 106.53927 | 135 |
| 26th Mar 2025 (Wed) | 106.53927 | 106.53927 | 106.53927 | 106.53927 | 11,328 |
| 25th Mar 2025 (Tue) | 104.11049 | 104.11049 | 104.11049 | 104.11049 | 57 |
| 24th Mar 2025 (Mon) | 107.43637 | 107.43637 | 107.43637 | 107.43637 | 802 |
| 21st Mar 2025 (Fri) | 107.28949 | 107.28949 | 107.28949 | 107.28949 | 110 |
| 20th Mar 2025 (Thu) | 108.51118 | 108.51118 | 108.51118 | 108.51118 | 39 |
| 19th Mar 2025 (Wed) | 109.24468 | 109.24468 | 109.24468 | 109.24468 | 437 |
| 18th Mar 2025 (Tue) | 109.24468 | 109.24468 | 109.24468 | 109.24468 | 152 |
| 17th Mar 2025 (Mon) | 109.75805 | 109.75805 | 109.75805 | 109.75805 | 119 |
| 14th Mar 2025 (Fri) | 109.81759 | 109.81759 | 109.81759 | 109.81759 | 62 |
| 13th Mar 2025 (Thu) | 108.73806 | 108.73806 | 108.73806 | 108.73806 | 339 |
| 12th Mar 2025 (Wed) | 108.73806 | 108.73806 | 108.73806 | 108.73806 | 350 |
| 11th Mar 2025 (Tue) | 111.3126 | 111.3126 | 111.3126 | 111.3126 | 379 |
| 10th Mar 2025 (Mon) | 111.3126 | 111.3126 | 111.3126 | 111.3126 | 528 |
| 7th Mar 2025 (Fri) | 111.3126 | 111.3126 | 111.3126 | 111.3126 | 106 |
| 6th Mar 2025 (Thu) | 111.751 | 111.751 | 111.751 | 111.751 | 7 |
| 5th Mar 2025 (Wed) | 111.751 | 111.751 | 111.751 | 111.751 | 181 |
| 4th Mar 2025 (Tue) | 109.86237 | 109.86237 | 109.86237 | 109.86237 | 317 |
| 3rd Mar 2025 (Mon) | 109.86237 | 109.86237 | 109.86237 | 109.86237 | 973 |
| 28th Feb 2025 (Fri) | 111.10 | 111.10 | 111.10 | 111.10 | 17 |
| 27th Feb 2025 (Thu) | 111.10 | 111.10 | 111.10 | 111.10 | 431 |
| 26th Feb 2025 (Wed) | 111.10 | 111.10 | 111.10 | 111.10 | 50 |
| 25th Feb 2025 (Tue) | 111.10 | 111.10 | 111.10 | 111.10 | 278 |
| 24th Feb 2025 (Mon) | 104.33109 | 104.33109 | 104.33109 | 104.33109 | 225 |
| 21st Feb 2025 (Fri) | 104.33109 | 104.33109 | 104.33109 | 104.33109 | 318 |
| 20th Feb 2025 (Thu) | 104.33109 | 104.33109 | 104.33109 | 104.33109 | 81 |
| 19th Feb 2025 (Wed) | 105.00 | 105.00 | 105.00 | 105.00 | 375 |
| 18th Feb 2025 (Tue) | 105.00 | 105.00 | 105.00 | 105.00 | 240 |