| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 97.86219 | 97.86219 | 97.86219 | 97.86219 | 0 |
| 3rd Jul 2025 (Thu) | 97.15648 | 97.15648 | 97.15648 | 97.15648 | 328 |
| 2nd Jul 2025 (Wed) | 98.23961 | 98.23961 | 98.23961 | 98.23961 | 829 |
| 1st Jul 2025 (Tue) | 98.23961 | 98.23961 | 98.23961 | 98.23961 | 40 |
| 30th Jun 2025 (Mon) | 96.30418 | 96.30418 | 96.30418 | 96.30418 | 8 |
| 27th Jun 2025 (Fri) | 95.87874 | 95.87874 | 95.87874 | 95.87874 | 2 |
| 26th Jun 2025 (Thu) | 95.44183 | 95.44183 | 95.44183 | 95.44183 | 53 |
| 25th Jun 2025 (Wed) | 95.44183 | 95.44183 | 95.44183 | 95.44183 | 407 |
| 24th Jun 2025 (Tue) | 96.24038 | 96.24038 | 96.24038 | 96.24038 | 379 |
| 23rd Jun 2025 (Mon) | 95.48797 | 95.48797 | 95.48797 | 95.48797 | 17 |
| 20th Jun 2025 (Fri) | 96.75 | 96.75 | 96.75 | 96.75 | 197 |
| 19th Jun 2025 (Thu) | 96.33814 | 96.33814 | 96.33814 | 96.33814 | 0 |
| 18th Jun 2025 (Wed) | 96.33814 | 96.33814 | 96.33814 | 96.33814 | 469 |
| 17th Jun 2025 (Tue) | 96.89963 | 96.89963 | 96.89963 | 96.89963 | 390 |
| 16th Jun 2025 (Mon) | 98.46748 | 98.46748 | 98.46748 | 98.46748 | 503 |
| 13th Jun 2025 (Fri) | 98.46748 | 98.46748 | 98.46748 | 98.46748 | 147 |
| 12th Jun 2025 (Thu) | 98.46748 | 98.46748 | 98.46748 | 98.46748 | 165 |
| 11th Jun 2025 (Wed) | 98.46748 | 98.46748 | 98.46748 | 98.46748 | 104 |
| 10th Jun 2025 (Tue) | 99.45714 | 99.45714 | 99.45714 | 99.45714 | 490 |
| 9th Jun 2025 (Mon) | 98.1093 | 98.1093 | 98.1093 | 98.1093 | 367 |
| 6th Jun 2025 (Fri) | 100.21447 | 100.21447 | 100.21447 | 100.21447 | 215 |
| 5th Jun 2025 (Thu) | 100.21447 | 100.21447 | 100.21447 | 100.21447 | 13 |
| 4th Jun 2025 (Wed) | 100.21447 | 100.21447 | 100.21447 | 100.21447 | 86 |
| 3rd Jun 2025 (Tue) | 100.21447 | 100.21447 | 100.21447 | 100.21447 | 1,926 |
| 2nd Jun 2025 (Mon) | 98.23393 | 98.23393 | 98.23393 | 98.23393 | 951 |
| 30th May 2025 (Fri) | 97.44411 | 97.44411 | 97.44411 | 97.44411 | 17 |
| 29th May 2025 (Thu) | 97.44411 | 97.44411 | 97.44411 | 97.44411 | 111 |
| 28th May 2025 (Wed) | 96.88656 | 96.88656 | 96.88656 | 96.88656 | 7,636 |
| 27th May 2025 (Tue) | 96.88656 | 96.88656 | 96.88656 | 96.88656 | 605 |
| 26th May 2025 (Mon) | 96.88656 | 96.88656 | 96.88656 | 96.88656 | 0 |
| 23rd May 2025 (Fri) | 94.03898 | 94.03898 | 94.03898 | 94.03898 | 39 |
| 22nd May 2025 (Thu) | 95.36508 | 95.36508 | 95.36508 | 95.36508 | 86 |
| 21st May 2025 (Wed) | 94.5373 | 94.5373 | 94.5373 | 94.5373 | 76 |
| 20th May 2025 (Tue) | 94.5373 | 94.5373 | 94.5373 | 94.5373 | 147 |
| 19th May 2025 (Mon) | 94.5373 | 94.5373 | 94.5373 | 94.5373 | 474 |
| 16th May 2025 (Fri) | 94.5373 | 94.5373 | 94.5373 | 94.5373 | 77 |
| 15th May 2025 (Thu) | 94.22855 | 94.22855 | 94.22855 | 94.22855 | 113 |
| 14th May 2025 (Wed) | 94.58748 | 94.58748 | 94.58748 | 94.58748 | 785 |
| 13th May 2025 (Tue) | 94.58748 | 94.58748 | 94.58748 | 94.58748 | 105 |
| 12th May 2025 (Mon) | 91.96201 | 91.96201 | 91.96201 | 91.96201 | 544 |
| 9th May 2025 (Fri) | 91.96201 | 91.96201 | 91.96201 | 91.96201 | 240 |
| 8th May 2025 (Thu) | 91.72188 | 91.72188 | 91.72188 | 91.72188 | 368 |
| 7th May 2025 (Wed) | 92.70982 | 92.70982 | 92.70982 | 92.70982 | 11 |
| 6th May 2025 (Tue) | 92.70982 | 92.70982 | 92.70982 | 92.70982 | 3,085 |