| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 84.15266 | 84.15266 | 84.15266 | 84.15266 | 120 |
| 9th Dec 2025 (Tue) | 82.65486 | 82.65486 | 82.65486 | 82.65486 | 530 |
| 8th Dec 2025 (Mon) | 82.43834 | 82.43834 | 82.43834 | 82.43834 | 30 |
| 5th Dec 2025 (Fri) | 84.50444 | 84.50444 | 84.50444 | 84.50444 | 110 |
| 4th Dec 2025 (Thu) | 83.39882 | 83.39882 | 83.39882 | 83.39882 | 662 |
| 3rd Dec 2025 (Wed) | 83.74431 | 83.74431 | 83.74431 | 83.74431 | 550 |
| 2nd Dec 2025 (Tue) | 83.88072 | 83.88072 | 83.88072 | 83.88072 | 2,525 |
| 1st Dec 2025 (Mon) | 84.71 | 84.71 | 84.71 | 84.71 | 466 |
| 28th Nov 2025 (Fri) | 84.20965 | 84.20965 | 84.20965 | 84.20965 | 507 |
| 27th Nov 2025 (Thu) | 84.95365 | 84.95365 | 84.95365 | 84.95365 | 0 |
| 26th Nov 2025 (Wed) | 83.92241 | 83.92241 | 83.92241 | 83.92241 | 196 |
| 25th Nov 2025 (Tue) | 83.92241 | 83.92241 | 83.92241 | 83.92241 | 6,037 |
| 24th Nov 2025 (Mon) | 82.58683 | 82.58683 | 82.58683 | 82.58683 | 434 |
| 21st Nov 2025 (Fri) | 83.80357 | 83.80357 | 83.80357 | 83.80357 | 1,040 |
| 20th Nov 2025 (Thu) | 81.68363 | 81.68363 | 81.68363 | 81.68363 | 134 |
| 19th Nov 2025 (Wed) | 83.13144 | 83.13144 | 83.13144 | 83.13144 | 2 |
| 18th Nov 2025 (Tue) | 83.53982 | 83.53982 | 83.53982 | 83.53982 | 1,656 |
| 17th Nov 2025 (Mon) | 83.65761 | 83.65761 | 83.65761 | 83.65761 | 821 |
| 14th Nov 2025 (Fri) | 85.50521 | 85.50521 | 85.50521 | 85.50521 | 3 |
| 13th Nov 2025 (Thu) | 85.50521 | 85.50521 | 85.50521 | 85.50521 | 65 |
| 12th Nov 2025 (Wed) | 85.43432 | 85.43432 | 85.43432 | 85.43432 | 228 |
| 11th Nov 2025 (Tue) | 85.63826 | 85.63826 | 85.63826 | 85.63826 | 728 |
| 10th Nov 2025 (Mon) | 84.78963 | 84.78963 | 84.78963 | 84.78963 | 1,826 |
| 7th Nov 2025 (Fri) | 86.30061 | 86.30061 | 86.30061 | 86.30061 | 9 |
| 6th Nov 2025 (Thu) | 86.54272 | 86.54272 | 86.54272 | 86.54272 | 145 |
| 5th Nov 2025 (Wed) | 86.15028 | 86.15028 | 86.15028 | 86.15028 | 5 |
| 4th Nov 2025 (Tue) | 87.56919 | 87.56919 | 87.56919 | 87.56919 | 855 |
| 3rd Nov 2025 (Mon) | 87.56919 | 87.56919 | 87.56919 | 87.56919 | 257 |
| 31st Oct 2025 (Fri) | 87.56919 | 87.56919 | 87.56919 | 87.56919 | 1,140 |
| 30th Oct 2025 (Thu) | 82.82058 | 82.82058 | 82.82058 | 82.82058 | 154 |
| 29th Oct 2025 (Wed) | 82.43213 | 82.43213 | 82.43213 | 82.43213 | 2,035 |
| 28th Oct 2025 (Tue) | 85.04477 | 85.04477 | 85.04477 | 85.04477 | 668 |
| 27th Oct 2025 (Mon) | 85.64026 | 85.64026 | 85.64026 | 85.64026 | 695 |
| 24th Oct 2025 (Fri) | 86.69795 | 86.69795 | 86.69795 | 86.69795 | 551 |
| 23rd Oct 2025 (Thu) | 86.53592 | 86.53592 | 86.53592 | 86.53592 | 656 |
| 22nd Oct 2025 (Wed) | 87.74008 | 87.74008 | 87.74008 | 87.74008 | 2,029 |
| 21st Oct 2025 (Tue) | 87.74008 | 87.74008 | 87.74008 | 87.74008 | 177 |
| 20th Oct 2025 (Mon) | 87.29451 | 87.29451 | 87.29451 | 87.29451 | 608 |
| 17th Oct 2025 (Fri) | 86.91453 | 86.91453 | 86.91453 | 86.91453 | 1,454 |
| 16th Oct 2025 (Thu) | 86.91453 | 86.91453 | 86.91453 | 86.91453 | 1,672 |
| 15th Oct 2025 (Wed) | 86.50166 | 86.50166 | 86.50166 | 86.50166 | 635 |
| 14th Oct 2025 (Tue) | 86.59433 | 86.59433 | 86.59433 | 86.59433 | 1,466 |
| 13th Oct 2025 (Mon) | 88.05453 | 88.05453 | 88.05453 | 88.05453 | 1,839 |
| 10th Oct 2025 (Fri) | 88.05453 | 88.05453 | 88.05453 | 88.05453 | 24 |