| Date | Open | High | Low | Close | Volume |
| 10th Oct 2025 (Fri) | 88.05453 | 88.05453 | 88.05453 | 88.05453 | 24 |
| 9th Oct 2025 (Thu) | 88.6393 | 88.6393 | 88.6393 | 88.6393 | 723 |
| 8th Oct 2025 (Wed) | 89.03604 | 89.03604 | 89.03604 | 89.03604 | 3,326 |
| 7th Oct 2025 (Tue) | 89.25272 | 89.25272 | 89.25272 | 89.25272 | 3,018 |
| 6th Oct 2025 (Mon) | 86.5634 | 86.5634 | 86.5634 | 86.5634 | 4,906 |
| 3rd Oct 2025 (Fri) | 86.5634 | 86.5634 | 86.5634 | 86.5634 | 41 |
| 2nd Oct 2025 (Thu) | 86.5634 | 86.5634 | 86.5634 | 86.5634 | 93 |
| 1st Oct 2025 (Wed) | 86.5634 | 86.5634 | 86.5634 | 86.5634 | 159 |
| 30th Sep 2025 (Tue) | 86.5634 | 86.5634 | 86.5634 | 86.5634 | 548 |
| 29th Sep 2025 (Mon) | 85.57624 | 85.57624 | 85.57624 | 85.57624 | 199 |
| 26th Sep 2025 (Fri) | 86.24699 | 86.24699 | 86.24699 | 86.24699 | 296 |
| 25th Sep 2025 (Thu) | 86.76702 | 86.76702 | 86.76702 | 86.76702 | 200 |
| 24th Sep 2025 (Wed) | 87.23611 | 87.23611 | 87.23611 | 87.23611 | 551 |
| 23rd Sep 2025 (Tue) | 85.67472 | 85.67472 | 85.67472 | 85.67472 | 266 |
| 22nd Sep 2025 (Mon) | 91.80761 | 91.80761 | 91.80761 | 91.80761 | 1,591 |
| 19th Sep 2025 (Fri) | 91.80761 | 91.80761 | 91.80761 | 91.80761 | 14,936 |
| 18th Sep 2025 (Thu) | 91.86522 | 91.86522 | 91.86522 | 91.86522 | 412 |
| 17th Sep 2025 (Wed) | 91.03791 | 91.03791 | 91.03791 | 91.03791 | 1,661 |
| 16th Sep 2025 (Tue) | 91.03791 | 91.03791 | 91.03791 | 91.03791 | 1,075 |
| 15th Sep 2025 (Mon) | 93.53553 | 93.53553 | 93.53553 | 93.53553 | 1,704 |
| 12th Sep 2025 (Fri) | 93.53553 | 93.53553 | 93.53553 | 93.53553 | 504 |
| 11th Sep 2025 (Thu) | 93.48844 | 93.48844 | 93.48844 | 93.48844 | 4,408 |
| 10th Sep 2025 (Wed) | 92.65846 | 92.65846 | 92.65846 | 92.65846 | 842 |
| 9th Sep 2025 (Tue) | 94.20875 | 94.20875 | 94.20875 | 94.20875 | 482 |
| 8th Sep 2025 (Mon) | 94.62569 | 94.62569 | 94.62569 | 94.62569 | 433 |
| 5th Sep 2025 (Fri) | 96.13976 | 96.13976 | 96.13976 | 96.13976 | 156 |
| 4th Sep 2025 (Thu) | 93.44034 | 93.44034 | 93.44034 | 93.44034 | 181 |
| 3rd Sep 2025 (Wed) | 93.43191 | 93.43191 | 93.43191 | 93.43191 | 1,640 |
| 2nd Sep 2025 (Tue) | 93.43191 | 93.43191 | 93.43191 | 93.43191 | 100,078 |
| 1st Sep 2025 (Mon) | 93.43191 | 93.43191 | 93.43191 | 93.43191 | 0 |
| 29th Aug 2025 (Fri) | 93.88656 | 93.88656 | 93.88656 | 93.88656 | 50 |
| 28th Aug 2025 (Thu) | 92.535 | 92.535 | 92.535 | 92.535 | 269 |
| 27th Aug 2025 (Wed) | 94.08638 | 94.08638 | 94.08638 | 94.08638 | 99 |
| 26th Aug 2025 (Tue) | 94.08638 | 94.08638 | 94.08638 | 94.08638 | 242 |
| 25th Aug 2025 (Mon) | 94.08638 | 94.08638 | 94.08638 | 94.08638 | 0 |
| 22nd Aug 2025 (Fri) | 94.08638 | 94.08638 | 94.08638 | 94.08638 | 21 |
| 21st Aug 2025 (Thu) | 95.17364 | 95.17364 | 95.17364 | 95.17364 | 66,853 |
| 20th Aug 2025 (Wed) | 95.01996 | 95.01996 | 95.01996 | 95.01996 | 30 |
| 19th Aug 2025 (Tue) | 93.83866 | 93.83866 | 93.83866 | 93.83866 | 240 |
| 18th Aug 2025 (Mon) | 91.95794 | 91.95794 | 91.95794 | 91.95794 | 103 |
| 15th Aug 2025 (Fri) | 91.95794 | 91.95794 | 91.95794 | 91.95794 | 463 |
| 14th Aug 2025 (Thu) | 91.40937 | 91.40937 | 91.40937 | 91.40937 | 28 |
| 13th Aug 2025 (Wed) | 91.40937 | 91.40937 | 91.40937 | 91.40937 | 672 |