| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 93.53553 | 93.53553 | 93.53553 | 93.53553 | 504 |
| 11th Sep 2025 (Thu) | 93.48844 | 93.48844 | 93.48844 | 93.48844 | 4,408 |
| 10th Sep 2025 (Wed) | 92.65846 | 92.65846 | 92.65846 | 92.65846 | 842 |
| 9th Sep 2025 (Tue) | 94.20875 | 94.20875 | 94.20875 | 94.20875 | 482 |
| 8th Sep 2025 (Mon) | 94.62569 | 94.62569 | 94.62569 | 94.62569 | 433 |
| 5th Sep 2025 (Fri) | 96.13976 | 96.13976 | 96.13976 | 96.13976 | 156 |
| 4th Sep 2025 (Thu) | 93.44034 | 93.44034 | 93.44034 | 93.44034 | 181 |
| 3rd Sep 2025 (Wed) | 93.43191 | 93.43191 | 93.43191 | 93.43191 | 1,640 |
| 2nd Sep 2025 (Tue) | 93.43191 | 93.43191 | 93.43191 | 93.43191 | 100,078 |
| 1st Sep 2025 (Mon) | 93.43191 | 93.43191 | 93.43191 | 93.43191 | 0 |
| 29th Aug 2025 (Fri) | 93.88656 | 93.88656 | 93.88656 | 93.88656 | 50 |
| 28th Aug 2025 (Thu) | 92.535 | 92.535 | 92.535 | 92.535 | 269 |
| 27th Aug 2025 (Wed) | 94.08638 | 94.08638 | 94.08638 | 94.08638 | 99 |
| 26th Aug 2025 (Tue) | 94.08638 | 94.08638 | 94.08638 | 94.08638 | 242 |
| 25th Aug 2025 (Mon) | 94.08638 | 94.08638 | 94.08638 | 94.08638 | 0 |
| 22nd Aug 2025 (Fri) | 94.08638 | 94.08638 | 94.08638 | 94.08638 | 21 |
| 21st Aug 2025 (Thu) | 95.17364 | 95.17364 | 95.17364 | 95.17364 | 66,853 |
| 20th Aug 2025 (Wed) | 95.01996 | 95.01996 | 95.01996 | 95.01996 | 30 |
| 19th Aug 2025 (Tue) | 93.83866 | 93.83866 | 93.83866 | 93.83866 | 240 |
| 18th Aug 2025 (Mon) | 91.95794 | 91.95794 | 91.95794 | 91.95794 | 103 |
| 15th Aug 2025 (Fri) | 91.95794 | 91.95794 | 91.95794 | 91.95794 | 463 |
| 14th Aug 2025 (Thu) | 91.40937 | 91.40937 | 91.40937 | 91.40937 | 28 |
| 13th Aug 2025 (Wed) | 91.40937 | 91.40937 | 91.40937 | 91.40937 | 672 |
| 12th Aug 2025 (Tue) | 91.40937 | 91.40937 | 91.40937 | 91.40937 | 121 |
| 11th Aug 2025 (Mon) | 91.62504 | 91.62504 | 91.62504 | 91.62504 | 1,130 |
| 8th Aug 2025 (Fri) | 92.81049 | 92.81049 | 92.81049 | 92.81049 | 282 |
| 7th Aug 2025 (Thu) | 92.81049 | 92.81049 | 92.81049 | 92.81049 | 12 |
| 6th Aug 2025 (Wed) | 91.95891 | 91.95891 | 91.95891 | 91.95891 | 556 |
| 5th Aug 2025 (Tue) | 91.13494 | 91.13494 | 91.13494 | 91.13494 | 12 |
| 4th Aug 2025 (Mon) | 91.13494 | 91.13494 | 91.13494 | 91.13494 | 305 |
| 1st Aug 2025 (Fri) | 91.13494 | 91.13494 | 91.13494 | 91.13494 | 109 |
| 31st Jul 2025 (Thu) | 95.88672 | 95.88672 | 95.88672 | 95.88672 | 65 |
| 30th Jul 2025 (Wed) | 96.90706 | 96.90706 | 96.90706 | 96.90706 | 9 |
| 29th Jul 2025 (Tue) | 97.32418 | 97.32418 | 97.32418 | 97.32418 | 38 |
| 28th Jul 2025 (Mon) | 96.03568 | 96.03568 | 96.03568 | 96.03568 | 71 |
| 25th Jul 2025 (Fri) | 96.03568 | 96.03568 | 96.03568 | 96.03568 | 754 |
| 24th Jul 2025 (Thu) | 97.1486 | 97.1486 | 97.1486 | 97.1486 | 840 |
| 23rd Jul 2025 (Wed) | 97.99054 | 97.99054 | 97.99054 | 97.99054 | 8 |
| 22nd Jul 2025 (Tue) | 98.3991 | 98.3991 | 98.3991 | 98.3991 | 102 |
| 21st Jul 2025 (Mon) | 96.46975 | 96.46975 | 96.46975 | 96.46975 | 289 |
| 18th Jul 2025 (Fri) | 96.46975 | 96.46975 | 96.46975 | 96.46975 | 30 |
| 17th Jul 2025 (Thu) | 97.36233 | 97.36233 | 97.36233 | 97.36233 | 2 |
| 16th Jul 2025 (Wed) | 100.32096 | 100.32096 | 100.32096 | 100.32096 | 482 |
| 15th Jul 2025 (Tue) | 100.32096 | 100.32096 | 100.32096 | 100.32096 | 60 |
| 14th Jul 2025 (Mon) | 100.32096 | 100.32096 | 100.32096 | 100.32096 | 609 |