| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 100.88 | 100.88 | 100.88 | 100.88 | 70 |
| 5th Feb 2026 (Thu) | 99.93 | 99.93 | 99.93 | 99.93 | 1,600 |
| 4th Feb 2026 (Wed) | 101.10 | 101.10 | 101.10 | 101.10 | 50 |
| 3rd Feb 2026 (Tue) | 98.71 | 98.71 | 98.71 | 98.71 | 507 |
| 2nd Feb 2026 (Mon) | 97.43 | 97.43 | 97.43 | 97.43 | 1,845 |
| 30th Jan 2026 (Fri) | 95.54 | 95.54 | 95.54 | 95.54 | 592 |
| 29th Jan 2026 (Thu) | 91.56 | 91.56 | 91.56 | 91.56 | 218 |
| 28th Jan 2026 (Wed) | 92.13 | 92.13 | 92.13 | 92.13 | 298 |
| 27th Jan 2026 (Tue) | 92.76178 | 92.76178 | 92.76178 | 92.76178 | 7,333 |
| 26th Jan 2026 (Mon) | 92.76178 | 92.76178 | 92.76178 | 92.76178 | 393 |
| 23rd Jan 2026 (Fri) | 92.76178 | 92.76178 | 92.76178 | 92.76178 | 1 |
| 22nd Jan 2026 (Thu) | 93.745 | 93.745 | 93.745 | 93.745 | 252 |
| 21st Jan 2026 (Wed) | 91.07936 | 91.07936 | 91.07936 | 91.07936 | 57 |
| 20th Jan 2026 (Tue) | 91.07936 | 91.07936 | 91.07936 | 91.07936 | 606 |
| 19th Jan 2026 (Mon) | 90.92271 | 90.92271 | 90.92271 | 90.92271 | 539 |
| 16th Jan 2026 (Fri) | 90.29724 | 90.29724 | 90.29724 | 90.29724 | 1,322 |
| 15th Jan 2026 (Thu) | 90.18404 | 90.18404 | 90.18404 | 90.18404 | 6 |
| 14th Jan 2026 (Wed) | 88.61348 | 88.61348 | 88.61348 | 88.61348 | 133 |
| 13th Jan 2026 (Tue) | 86.06755 | 86.06755 | 86.06755 | 86.06755 | 231 |
| 12th Jan 2026 (Mon) | 86.06755 | 86.06755 | 86.06755 | 86.06755 | 3,081 |
| 9th Jan 2026 (Fri) | 86.06755 | 86.06755 | 86.06755 | 86.06755 | 4 |
| 8th Jan 2026 (Thu) | 84.99103 | 84.99103 | 84.99103 | 84.99103 | 3,303 |
| 7th Jan 2026 (Wed) | 85.20221 | 85.20221 | 85.20221 | 85.20221 | 24 |
| 6th Jan 2026 (Tue) | 85.20221 | 85.20221 | 85.20221 | 85.20221 | 125 |
| 5th Jan 2026 (Mon) | 83.02703 | 83.02703 | 83.02703 | 83.02703 | 356 |
| 2nd Jan 2026 (Fri) | 82.2714 | 82.2714 | 82.2714 | 82.2714 | 106 |
| 1st Jan 2026 (Thu) | 83.95439 | 83.95439 | 83.95439 | 83.95439 | 0 |
| 31st Dec 2025 (Wed) | 83.95439 | 83.95439 | 83.95439 | 83.95439 | 0 |
| 30th Dec 2025 (Tue) | 85.52811 | 85.52811 | 85.52811 | 85.52811 | 8 |
| 29th Dec 2025 (Mon) | 85.48311 | 85.48311 | 85.48311 | 85.48311 | 116 |
| 26th Dec 2025 (Fri) | 84.4602 | 84.4602 | 84.4602 | 84.4602 | 0 |
| 25th Dec 2025 (Thu) | 84.4602 | 84.4602 | 84.4602 | 84.4602 | 0 |
| 24th Dec 2025 (Wed) | 84.4602 | 84.4602 | 84.4602 | 84.4602 | 493 |
| 23rd Dec 2025 (Tue) | 84.4602 | 84.4602 | 84.4602 | 84.4602 | 63 |
| 22nd Dec 2025 (Mon) | 83.71062 | 83.71062 | 83.71062 | 83.71062 | 427 |
| 19th Dec 2025 (Fri) | 85.30805 | 85.30805 | 85.30805 | 85.30805 | 26 |
| 18th Dec 2025 (Thu) | 85.84983 | 85.84983 | 85.84983 | 85.84983 | 430 |
| 17th Dec 2025 (Wed) | 86.85138 | 86.85138 | 86.85138 | 86.85138 | 474 |
| 16th Dec 2025 (Tue) | 84.2876 | 84.2876 | 84.2876 | 84.2876 | 610 |
| 15th Dec 2025 (Mon) | 84.29901 | 84.29901 | 84.29901 | 84.29901 | 1,539 |
| 12th Dec 2025 (Fri) | 85.05412 | 85.05412 | 85.05412 | 85.05412 | 93 |
| 11th Dec 2025 (Thu) | 84.15266 | 84.15266 | 84.15266 | 84.15266 | 178 |
| 10th Dec 2025 (Wed) | 84.15266 | 84.15266 | 84.15266 | 84.15266 | 120 |
| 9th Dec 2025 (Tue) | 82.65486 | 82.65486 | 82.65486 | 82.65486 | 530 |
| 8th Dec 2025 (Mon) | 82.43834 | 82.43834 | 82.43834 | 82.43834 | 30 |