| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 101.73 | 101.73 | 101.73 | 101.73 | 0 |
| 9th Mar 2026 (Mon) | 101.73 | 101.73 | 101.73 | 101.73 | 1,313 |
| 6th Mar 2026 (Fri) | 99.72 | 99.72 | 99.72 | 99.72 | 712 |
| 5th Mar 2026 (Thu) | 100.01 | 100.01 | 100.01 | 100.01 | 65 |
| 4th Mar 2026 (Wed) | 102.44 | 102.44 | 102.44 | 102.44 | 914 |
| 3rd Mar 2026 (Tue) | 103.03 | 103.03 | 103.03 | 103.03 | 2,280 |
| 2nd Mar 2026 (Mon) | 103.82 | 103.82 | 103.82 | 103.82 | 440 |
| 27th Feb 2026 (Fri) | 104.56 | 104.56 | 104.56 | 104.56 | 1,508 |
| 26th Feb 2026 (Thu) | 103.54 | 103.54 | 103.54 | 103.54 | 10 |
| 25th Feb 2026 (Wed) | 103.28 | 103.28 | 103.28 | 103.28 | 3,035 |
| 24th Feb 2026 (Tue) | 104.58 | 104.58 | 104.58 | 104.58 | 287 |
| 23rd Feb 2026 (Mon) | 104.94 | 104.94 | 104.94 | 104.94 | 161 |
| 20th Feb 2026 (Fri) | 102.95 | 102.95 | 102.95 | 102.95 | 2,096 |
| 19th Feb 2026 (Thu) | 102.99 | 102.99 | 102.99 | 102.99 | 4,615 |
| 18th Feb 2026 (Wed) | 102.10026 | 102.10026 | 102.10026 | 102.10026 | 631 |
| 17th Feb 2026 (Tue) | 99.82 | 99.82 | 99.82 | 99.82 | 92 |
| 16th Feb 2026 (Mon) | 101.88783 | 101.88783 | 101.88783 | 101.88783 | 0 |
| 13th Feb 2026 (Fri) | 101.20 | 101.20 | 101.20 | 101.20 | 433 |
| 12th Feb 2026 (Thu) | 100.98 | 100.98 | 100.98 | 100.98 | 14 |
| 11th Feb 2026 (Wed) | 100.60 | 100.60 | 100.60 | 100.60 | 276 |
| 10th Feb 2026 (Tue) | 99.38 | 99.38 | 99.38 | 99.38 | 814 |
| 9th Feb 2026 (Mon) | 98.34 | 98.34 | 98.34 | 98.34 | 1,816 |
| 6th Feb 2026 (Fri) | 100.88 | 100.88 | 100.88 | 100.88 | 70 |
| 5th Feb 2026 (Thu) | 99.93 | 99.93 | 99.93 | 99.93 | 1,600 |
| 4th Feb 2026 (Wed) | 101.10 | 101.10 | 101.10 | 101.10 | 50 |
| 3rd Feb 2026 (Tue) | 98.71 | 98.71 | 98.71 | 98.71 | 507 |
| 2nd Feb 2026 (Mon) | 97.43 | 97.43 | 97.43 | 97.43 | 1,845 |
| 30th Jan 2026 (Fri) | 95.54 | 95.54 | 95.54 | 95.54 | 592 |
| 29th Jan 2026 (Thu) | 91.56 | 91.56 | 91.56 | 91.56 | 218 |
| 28th Jan 2026 (Wed) | 92.13 | 92.13 | 92.13 | 92.13 | 298 |
| 27th Jan 2026 (Tue) | 92.76178 | 92.76178 | 92.76178 | 92.76178 | 7,333 |
| 26th Jan 2026 (Mon) | 92.76178 | 92.76178 | 92.76178 | 92.76178 | 393 |
| 23rd Jan 2026 (Fri) | 92.76178 | 92.76178 | 92.76178 | 92.76178 | 1 |
| 22nd Jan 2026 (Thu) | 93.745 | 93.745 | 93.745 | 93.745 | 252 |
| 21st Jan 2026 (Wed) | 91.07936 | 91.07936 | 91.07936 | 91.07936 | 57 |
| 20th Jan 2026 (Tue) | 91.07936 | 91.07936 | 91.07936 | 91.07936 | 606 |
| 19th Jan 2026 (Mon) | 90.92271 | 90.92271 | 90.92271 | 90.92271 | 539 |
| 16th Jan 2026 (Fri) | 90.29724 | 90.29724 | 90.29724 | 90.29724 | 1,322 |
| 15th Jan 2026 (Thu) | 90.18404 | 90.18404 | 90.18404 | 90.18404 | 6 |
| 14th Jan 2026 (Wed) | 88.61348 | 88.61348 | 88.61348 | 88.61348 | 133 |
| 13th Jan 2026 (Tue) | 86.06755 | 86.06755 | 86.06755 | 86.06755 | 231 |
| 12th Jan 2026 (Mon) | 86.06755 | 86.06755 | 86.06755 | 86.06755 | 3,081 |