| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 86.06755 | 86.06755 | 86.06755 | 86.06755 | 4 |
| 8th Jan 2026 (Thu) | 84.99103 | 84.99103 | 84.99103 | 84.99103 | 3,303 |
| 7th Jan 2026 (Wed) | 85.20221 | 85.20221 | 85.20221 | 85.20221 | 24 |
| 6th Jan 2026 (Tue) | 85.20221 | 85.20221 | 85.20221 | 85.20221 | 125 |
| 5th Jan 2026 (Mon) | 83.02703 | 83.02703 | 83.02703 | 83.02703 | 356 |
| 2nd Jan 2026 (Fri) | 82.2714 | 82.2714 | 82.2714 | 82.2714 | 106 |
| 1st Jan 2026 (Thu) | 83.95439 | 83.95439 | 83.95439 | 83.95439 | 0 |
| 31st Dec 2025 (Wed) | 83.95439 | 83.95439 | 83.95439 | 83.95439 | 0 |
| 30th Dec 2025 (Tue) | 85.52811 | 85.52811 | 85.52811 | 85.52811 | 8 |
| 29th Dec 2025 (Mon) | 85.48311 | 85.48311 | 85.48311 | 85.48311 | 116 |
| 26th Dec 2025 (Fri) | 84.4602 | 84.4602 | 84.4602 | 84.4602 | 0 |
| 25th Dec 2025 (Thu) | 84.4602 | 84.4602 | 84.4602 | 84.4602 | 0 |
| 24th Dec 2025 (Wed) | 84.4602 | 84.4602 | 84.4602 | 84.4602 | 493 |
| 23rd Dec 2025 (Tue) | 84.4602 | 84.4602 | 84.4602 | 84.4602 | 63 |
| 22nd Dec 2025 (Mon) | 83.71062 | 83.71062 | 83.71062 | 83.71062 | 427 |
| 19th Dec 2025 (Fri) | 85.30805 | 85.30805 | 85.30805 | 85.30805 | 26 |
| 18th Dec 2025 (Thu) | 85.84983 | 85.84983 | 85.84983 | 85.84983 | 430 |
| 17th Dec 2025 (Wed) | 86.85138 | 86.85138 | 86.85138 | 86.85138 | 474 |
| 16th Dec 2025 (Tue) | 84.2876 | 84.2876 | 84.2876 | 84.2876 | 610 |
| 15th Dec 2025 (Mon) | 84.29901 | 84.29901 | 84.29901 | 84.29901 | 1,539 |
| 12th Dec 2025 (Fri) | 85.05412 | 85.05412 | 85.05412 | 85.05412 | 93 |
| 11th Dec 2025 (Thu) | 84.15266 | 84.15266 | 84.15266 | 84.15266 | 178 |
| 10th Dec 2025 (Wed) | 84.15266 | 84.15266 | 84.15266 | 84.15266 | 120 |
| 9th Dec 2025 (Tue) | 82.65486 | 82.65486 | 82.65486 | 82.65486 | 530 |
| 8th Dec 2025 (Mon) | 82.43834 | 82.43834 | 82.43834 | 82.43834 | 30 |
| 5th Dec 2025 (Fri) | 84.50444 | 84.50444 | 84.50444 | 84.50444 | 110 |
| 4th Dec 2025 (Thu) | 83.39882 | 83.39882 | 83.39882 | 83.39882 | 662 |
| 3rd Dec 2025 (Wed) | 83.74431 | 83.74431 | 83.74431 | 83.74431 | 550 |
| 2nd Dec 2025 (Tue) | 83.88072 | 83.88072 | 83.88072 | 83.88072 | 2,525 |
| 1st Dec 2025 (Mon) | 84.71 | 84.71 | 84.71 | 84.71 | 466 |
| 28th Nov 2025 (Fri) | 84.20965 | 84.20965 | 84.20965 | 84.20965 | 507 |
| 27th Nov 2025 (Thu) | 84.95365 | 84.95365 | 84.95365 | 84.95365 | 0 |
| 26th Nov 2025 (Wed) | 83.92241 | 83.92241 | 83.92241 | 83.92241 | 196 |
| 25th Nov 2025 (Tue) | 83.92241 | 83.92241 | 83.92241 | 83.92241 | 6,037 |
| 24th Nov 2025 (Mon) | 82.58683 | 82.58683 | 82.58683 | 82.58683 | 434 |
| 21st Nov 2025 (Fri) | 83.80357 | 83.80357 | 83.80357 | 83.80357 | 1,040 |
| 20th Nov 2025 (Thu) | 81.68363 | 81.68363 | 81.68363 | 81.68363 | 134 |
| 19th Nov 2025 (Wed) | 83.13144 | 83.13144 | 83.13144 | 83.13144 | 2 |
| 18th Nov 2025 (Tue) | 83.53982 | 83.53982 | 83.53982 | 83.53982 | 1,656 |
| 17th Nov 2025 (Mon) | 83.65761 | 83.65761 | 83.65761 | 83.65761 | 821 |
| 14th Nov 2025 (Fri) | 85.50521 | 85.50521 | 85.50521 | 85.50521 | 3 |
| 13th Nov 2025 (Thu) | 85.50521 | 85.50521 | 85.50521 | 85.50521 | 65 |
| 12th Nov 2025 (Wed) | 85.43432 | 85.43432 | 85.43432 | 85.43432 | 228 |
| 11th Nov 2025 (Tue) | 85.63826 | 85.63826 | 85.63826 | 85.63826 | 728 |
| 10th Nov 2025 (Mon) | 84.78963 | 84.78963 | 84.78963 | 84.78963 | 1,826 |