| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 100.21447 | 100.21447 | 100.21447 | 100.21447 | 215 |
| 5th Jun 2025 (Thu) | 100.21447 | 100.21447 | 100.21447 | 100.21447 | 13 |
| 4th Jun 2025 (Wed) | 100.21447 | 100.21447 | 100.21447 | 100.21447 | 86 |
| 3rd Jun 2025 (Tue) | 100.21447 | 100.21447 | 100.21447 | 100.21447 | 1,926 |
| 2nd Jun 2025 (Mon) | 98.23393 | 98.23393 | 98.23393 | 98.23393 | 951 |
| 30th May 2025 (Fri) | 97.44411 | 97.44411 | 97.44411 | 97.44411 | 17 |
| 29th May 2025 (Thu) | 97.44411 | 97.44411 | 97.44411 | 97.44411 | 111 |
| 28th May 2025 (Wed) | 96.88656 | 96.88656 | 96.88656 | 96.88656 | 7,636 |
| 27th May 2025 (Tue) | 96.88656 | 96.88656 | 96.88656 | 96.88656 | 605 |
| 26th May 2025 (Mon) | 96.88656 | 96.88656 | 96.88656 | 96.88656 | 0 |
| 23rd May 2025 (Fri) | 94.03898 | 94.03898 | 94.03898 | 94.03898 | 39 |
| 22nd May 2025 (Thu) | 95.36508 | 95.36508 | 95.36508 | 95.36508 | 86 |
| 21st May 2025 (Wed) | 94.5373 | 94.5373 | 94.5373 | 94.5373 | 76 |
| 20th May 2025 (Tue) | 94.5373 | 94.5373 | 94.5373 | 94.5373 | 147 |
| 19th May 2025 (Mon) | 94.5373 | 94.5373 | 94.5373 | 94.5373 | 474 |
| 16th May 2025 (Fri) | 94.5373 | 94.5373 | 94.5373 | 94.5373 | 77 |
| 15th May 2025 (Thu) | 94.22855 | 94.22855 | 94.22855 | 94.22855 | 113 |
| 14th May 2025 (Wed) | 94.58748 | 94.58748 | 94.58748 | 94.58748 | 785 |
| 13th May 2025 (Tue) | 94.58748 | 94.58748 | 94.58748 | 94.58748 | 105 |
| 12th May 2025 (Mon) | 91.96201 | 91.96201 | 91.96201 | 91.96201 | 544 |
| 9th May 2025 (Fri) | 91.96201 | 91.96201 | 91.96201 | 91.96201 | 240 |
| 8th May 2025 (Thu) | 91.72188 | 91.72188 | 91.72188 | 91.72188 | 368 |
| 7th May 2025 (Wed) | 92.70982 | 92.70982 | 92.70982 | 92.70982 | 11 |
| 6th May 2025 (Tue) | 92.70982 | 92.70982 | 92.70982 | 92.70982 | 3,085 |
| 5th May 2025 (Mon) | 92.70982 | 92.70982 | 92.70982 | 92.70982 | 3,404 |
| 2nd May 2025 (Fri) | 92.70982 | 92.70982 | 92.70982 | 92.70982 | 124 |
| 1st May 2025 (Thu) | 99.62529 | 99.62529 | 99.62529 | 99.62529 | 7,511 |
| 30th Apr 2025 (Wed) | 99.62529 | 99.62529 | 99.62529 | 99.62529 | 89 |
| 29th Apr 2025 (Tue) | 99.62529 | 99.62529 | 99.62529 | 99.62529 | 47 |
| 28th Apr 2025 (Mon) | 100.09159 | 100.09159 | 100.09159 | 100.09159 | 326 |
| 25th Apr 2025 (Fri) | 100.09159 | 100.09159 | 100.09159 | 100.09159 | 73 |
| 24th Apr 2025 (Thu) | 100.09159 | 100.09159 | 100.09159 | 100.09159 | 443 |
| 23rd Apr 2025 (Wed) | 104.08231 | 104.08231 | 104.08231 | 104.08231 | 54 |
| 22nd Apr 2025 (Tue) | 104.08231 | 104.08231 | 104.08231 | 104.08231 | 338 |
| 21st Apr 2025 (Mon) | 104.08231 | 104.08231 | 104.08231 | 104.08231 | 0 |
| 18th Apr 2025 (Fri) | 104.08231 | 104.08231 | 104.08231 | 104.08231 | 0 |
| 17th Apr 2025 (Thu) | 104.08231 | 104.08231 | 104.08231 | 104.08231 | 18 |
| 16th Apr 2025 (Wed) | 105.40627 | 105.40627 | 105.40627 | 105.40627 | 57 |
| 15th Apr 2025 (Tue) | 102.10852 | 102.10852 | 102.10852 | 102.10852 | 160 |
| 14th Apr 2025 (Mon) | 102.10852 | 102.10852 | 102.10852 | 102.10852 | 136 |
| 11th Apr 2025 (Fri) | 102.10852 | 102.10852 | 102.10852 | 102.10852 | 5 |
| 10th Apr 2025 (Thu) | 109.58491 | 109.58491 | 109.58491 | 109.58491 | 22 |
| 9th Apr 2025 (Wed) | 109.58491 | 109.58491 | 109.58491 | 109.58491 | 106 |
| 8th Apr 2025 (Tue) | 109.58491 | 109.58491 | 109.58491 | 109.58491 | 618 |