Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackberry Ord (0R0P) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,200 4.71 OTC Trade
17:40:07 - 06-Feb-26
Unknown* 100 4.739075 Currency Conversion
OTC Trade
17:27:46 - 06-Feb-26
Unknown* 1,000 4.726334 Currency Conversion
OTC Trade
17:12:19 - 06-Feb-26
Unknown* 31 4.712635 SI Trade
Currency Conversion
17:03:30 - 06-Feb-26
Unknown* 341 4.724416 Cross
Currency Conversion
OTC Trade
16:59:19 - 06-Feb-26
Unknown* 4 4.734006 Currency Conversion
OTC Trade
16:46:28 - 06-Feb-26
Unknown* 2 4.733184 Currency Conversion
OTC Trade
16:45:37 - 06-Feb-26
Unknown* 400 4.742774 Currency Conversion
OTC Trade
16:40:37 - 06-Feb-26
Unknown* 350 4.742774 Currency Conversion
OTC Trade
16:40:37 - 06-Feb-26
Unknown* 400 4.737157 Currency Conversion
OTC Trade
16:32:19 - 06-Feb-26
Unknown* 3 4.737431 Currency Conversion
OTC Trade
16:30:44 - 06-Feb-26
Unknown* 11 4.751816 Cross
Currency Conversion
OTC Trade
16:14:03 - 06-Feb-26
Unknown* 194 4.740719 Currency Conversion
OTC Trade
15:58:33 - 06-Feb-26
Unknown* 500 4.740993 Currency Conversion
OTC Trade
15:54:08 - 06-Feb-26
Unknown* 2 4.741952 Cross
Currency Conversion
OTC Trade
15:53:35 - 06-Feb-26
Unknown* 4 4.753733 SI Trade
Currency Conversion
15:30:48 - 06-Feb-26
Unknown* 1,000 4.750994 Currency Conversion
OTC Trade
15:23:53 - 06-Feb-26
Unknown* 7,038 4.767296 Cross
Currency Conversion
OTC Trade
15:18:14 - 06-Feb-26
Unknown* 735 4.767296 Cross
Currency Conversion
OTC Trade
15:18:14 - 06-Feb-26
Unknown* 601 4.723783 Currency Conversion
Negotiated Trade
15:17:02 - 06-Feb-26
Unknown* 700 4.748391 Currency Conversion
OTC Trade
15:11:05 - 06-Feb-26
Unknown* 760 4.729759 Currency Conversion
OTC Trade
15:04:26 - 06-Feb-26
Unknown* 40 4.729074 Currency Conversion
OTC Trade
15:04:26 - 06-Feb-26
Unknown* 78 4.740034 Currency Conversion
OTC Trade
14:59:23 - 06-Feb-26
Unknown* 750 4.753733 Currency Conversion
OTC Trade
14:55:25 - 06-Feb-26
Unknown* 3 4.753733 Currency Conversion
OTC Trade
14:54:23 - 06-Feb-26
Unknown* 30 4.764282 Currency Conversion
OTC Trade
14:53:58 - 06-Feb-26
Unknown* 0 4.781132 Currency Conversion
OTC Trade
14:52:42 - 06-Feb-26
Unknown* 4 4.781132 SI Trade
Currency Conversion
14:52:03 - 06-Feb-26
Unknown* 2 4.794832 Currency Conversion
OTC Trade
14:51:23 - 06-Feb-26
Unknown* 0 4.794832 Currency Conversion
OTC Trade
14:51:23 - 06-Feb-26
Unknown* 2 4.794832 Currency Conversion
OTC Trade
14:51:23 - 06-Feb-26
Unknown* 20 4.779215 Cross
Currency Conversion
OTC Trade
14:51:23 - 06-Feb-26
Unknown* 400 4.774283 Currency Conversion
OTC Trade
14:50:57 - 06-Feb-26
Unknown* 600 4.778393 Currency Conversion
OTC Trade
14:50:57 - 06-Feb-26
Unknown* 118 4.807162 Currency Conversion
OTC Trade
14:47:37 - 06-Feb-26
Unknown* 50 4.794832 SI Trade
Currency Conversion
14:47:36 - 06-Feb-26
Unknown* 5 4.753733 SI Trade
Currency Conversion
14:46:24 - 06-Feb-26
Unknown* 535 4.741404 Currency Conversion
OTC Trade
14:44:01 - 06-Feb-26
Unknown* 400 4.746884 Currency Conversion
OTC Trade
14:44:01 - 06-Feb-26
Unknown* 7 4.753733 SI Trade
Currency Conversion
14:32:53 - 06-Feb-26
Unknown* 2 4.740034 Currency Conversion
OTC Trade
14:31:09 - 06-Feb-26
Unknown* 0 4.740034 Currency Conversion
OTC Trade
14:31:08 - 06-Feb-26
Unknown* 2 4.740034 Currency Conversion
OTC Trade
14:31:04 - 06-Feb-26
Unknown* 1 4.740034 Currency Conversion
OTC Trade
14:31:04 - 06-Feb-26
Unknown* 2 4.740034 Currency Conversion
OTC Trade
14:31:04 - 06-Feb-26
Unknown* 8 4.740034 Currency Conversion
OTC Trade
14:31:03 - 06-Feb-26
Unknown* 0 4.740034 Currency Conversion
OTC Trade
14:31:03 - 06-Feb-26
Unknown* 2 4.740034 Currency Conversion
OTC Trade
14:31:03 - 06-Feb-26
Unknown* 0 4.740034 Currency Conversion
OTC Trade
14:31:03 - 06-Feb-26
Unknown* 1 4.740034 Currency Conversion
OTC Trade
14:31:03 - 06-Feb-26
Unknown* 8 4.753733 Currency Conversion
OTC Trade
14:31:03 - 06-Feb-26
Unknown* 9 4.753733 Currency Conversion
OTC Trade
14:31:03 - 06-Feb-26
Unknown* 3 4.753733 Currency Conversion
OTC Trade
14:31:03 - 06-Feb-26
Unknown* 3 4.753733 Currency Conversion
OTC Trade
14:30:48 - 06-Feb-26
Unknown* 8 4.740034 Currency Conversion
OTC Trade
14:30:47 - 06-Feb-26
Unknown* 7 4.740034 Currency Conversion
OTC Trade
14:30:47 - 06-Feb-26
Unknown* 142 4.726334 Cross
Currency Conversion
OTC Trade
14:30:04 - 06-Feb-26
Unknown* 3 4.726334 Cross
Currency Conversion
OTC Trade
14:30:04 - 06-Feb-26
Unknown* 1 4.726334 Cross
Currency Conversion
OTC Trade
14:30:01 - 06-Feb-26
Unknown* 22 4.726334 Cross
Currency Conversion
OTC Trade
14:30:01 - 06-Feb-26
Unknown* 2 4.726334 Cross
Currency Conversion
OTC Trade
14:30:01 - 06-Feb-26
Unknown* 0 4.726334 SI Trade
Currency Conversion
14:30:01 - 06-Feb-26
Unknown* 165 4.726334 SI Trade
Currency Conversion
14:30:01 - 06-Feb-26
Unknown* 19 4.753733 SI Trade
Currency Conversion
14:30:01 - 06-Feb-26
Unknown* 1 4.753733 SI Trade
Currency Conversion
14:30:01 - 06-Feb-26
Unknown* 0 4.753733 SI Trade
Currency Conversion
14:30:01 - 06-Feb-26
Unknown* 0 4.753733 SI Trade
Currency Conversion
14:30:01 - 06-Feb-26
Unknown* 7 4.753733 SI Trade
Currency Conversion
14:30:01 - 06-Feb-26
Unknown* 0 4.726334 SI Trade
Currency Conversion
14:30:01 - 06-Feb-26
Unknown* 11 4.753733 SI Trade
Currency Conversion
14:30:01 - 06-Feb-26
Unknown* 4 4.753733 SI Trade
Currency Conversion
14:30:01 - 06-Feb-26
Unknown* 0 4.753733 SI Trade
Currency Conversion
14:30:01 - 06-Feb-26
Unknown* 180 4.726334 SI Trade
Currency Conversion
14:28:02 - 06-Feb-26
Unknown* 5 4.712635 SI Trade
Currency Conversion
14:08:27 - 06-Feb-26
Unknown* 50 4.712635 SI Trade
Currency Conversion
13:22:25 - 06-Feb-26
Unknown* 14 4.685236 SI Trade
Currency Conversion
12:43:11 - 06-Feb-26
Unknown* 3 4.644137 SI Trade
Currency Conversion
10:35:50 - 06-Feb-26
Unknown* 2 4.698935 SI Trade
Currency Conversion
09:00:29 - 06-Feb-26
Unknown* 30 4.589339 Currency Conversion
OTC Trade
00:03:33 - 06-Feb-26
Unknown* 8 4.589339 SI Trade
Currency Conversion
21:21:06 - 05-Feb-26
Unknown* 30 4.625095 Currency Conversion
OTC Trade
20:55:58 - 05-Feb-26
Unknown* 18 4.609888 Currency Conversion
OTC Trade
20:54:58 - 05-Feb-26
Unknown* 100 4.617697 Currency Conversion
OTC Trade
20:47:33 - 05-Feb-26
Unknown* 63 4.617697 Currency Conversion
OTC Trade
20:46:52 - 05-Feb-26
Unknown* 94 4.617423 Currency Conversion
OTC Trade
20:46:09 - 05-Feb-26
Unknown* 2 4.637562 Currency Conversion
OTC Trade
20:29:00 - 05-Feb-26
Unknown* 3 4.603039 SI Trade
Currency Conversion
20:17:58 - 05-Feb-26
Unknown* 2,900 4.603998 Currency Conversion
OTC Trade
19:52:32 - 05-Feb-26
Unknown* 10 4.603039 SI Trade
Currency Conversion
19:38:21 - 05-Feb-26
Unknown* 6 4.61482 Cross
Currency Conversion
OTC Trade
19:29:19 - 05-Feb-26
Unknown* 6 4.61482 Cross
Currency Conversion
OTC Trade
19:29:19 - 05-Feb-26
Unknown* 30 4.603039 SI Trade
Currency Conversion
19:28:18 - 05-Feb-26
Unknown* 102 4.61482 Cross
Currency Conversion
OTC Trade
19:25:35 - 05-Feb-26
Unknown* 102 4.61482 Cross
Currency Conversion
OTC Trade
19:25:35 - 05-Feb-26
Unknown* 5 4.616738 SI Trade
Currency Conversion
19:25:28 - 05-Feb-26
Unknown* 9 4.630438 SI Trade
Currency Conversion
19:21:03 - 05-Feb-26
Unknown* 31 4.621533 Currency Conversion
OTC Trade
19:18:51 - 05-Feb-26
Unknown* 24 4.6114 SI Trade
Currency Conversion
19:09:19 - 05-Feb-26
Unknown* 8 4.6114 SI Trade
Currency Conversion
19:08:04 - 05-Feb-26
Unknown* 40 4.597716 SI Trade
Currency Conversion
18:57:03 - 05-Feb-26
Unknown* 2 4.6114 SI Trade
Currency Conversion
18:50:00 - 05-Feb-26
Unknown* 423 4.596759 Currency Conversion
OTC Trade
18:49:43 - 05-Feb-26
Unknown* 100 4.590875 Currency Conversion
OTC Trade
18:49:41 - 05-Feb-26
Unknown* 123 4.596759 Currency Conversion
OTC Trade
18:49:41 - 05-Feb-26
Unknown* 5 4.597716 SI Trade
Currency Conversion
18:49:41 - 05-Feb-26
Unknown* 89 4.6114 Currency Conversion
OTC Trade
18:34:03 - 05-Feb-26
Unknown* 15 4.668051 Cross
Currency Conversion
OTC Trade
17:42:39 - 05-Feb-26
Unknown* 266 4.672977 Currency Conversion
OTC Trade
17:36:25 - 05-Feb-26
Unknown* 634 4.672977 Currency Conversion
OTC Trade
17:36:25 - 05-Feb-26
Unknown* 100 4.693502 Currency Conversion
OTC Trade
17:28:12 - 05-Feb-26
Unknown* 900 4.691039 Currency Conversion
OTC Trade
17:28:12 - 05-Feb-26
Unknown* 25 4.666135 SI Trade
Currency Conversion
17:16:52 - 05-Feb-26
Unknown* 0 4.679819 SI Trade
Currency Conversion
16:54:15 - 05-Feb-26
Unknown* 3,111 4.652862 Cross
Currency Conversion
OTC Trade
16:47:34 - 05-Feb-26
Unknown* 98 4.652451 SI Trade
Currency Conversion
16:09:05 - 05-Feb-26
Unknown* 134 4.64903 Currency Conversion
OTC Trade
16:09:04 - 05-Feb-26
Unknown* 136 4.64903 Currency Conversion
OTC Trade
16:09:04 - 05-Feb-26
Unknown* 62 4.649714 Currency Conversion
OTC Trade
16:09:04 - 05-Feb-26
Unknown* 200 4.652451 SI Trade
Currency Conversion
16:09:04 - 05-Feb-26
Unknown* 101 4.652451 SI Trade
Currency Conversion
16:09:04 - 05-Feb-26
Unknown* 140 4.652451 SI Trade
Currency Conversion
16:09:04 - 05-Feb-26
Unknown* 9 4.693502 SI Trade
Currency Conversion
16:02:18 - 05-Feb-26
Unknown* 1 4.690902 Currency Conversion
OTC Trade
15:42:06 - 05-Feb-26
Unknown* 80 4.679819 SI Trade
Currency Conversion
15:29:09 - 05-Feb-26
Unknown* 500 4.68666 Currency Conversion
OTC Trade
15:28:45 - 05-Feb-26
Unknown* 274 4.683239 Currency Conversion
OTC Trade
15:15:32 - 05-Feb-26
Unknown* 2,445 4.682555 Currency Conversion
OTC Trade
15:15:32 - 05-Feb-26
Unknown* 48 4.707186 SI Trade
Currency Conversion
15:06:51 - 05-Feb-26
Unknown* 5 4.748237 SI Trade
Currency Conversion
14:52:32 - 05-Feb-26
Unknown* 2 4.734553 Currency Conversion
OTC Trade
14:51:10 - 05-Feb-26
Unknown* 3 4.734553 Currency Conversion
OTC Trade
14:51:10 - 05-Feb-26
Unknown* 1 4.734553 Currency Conversion
OTC Trade
14:51:10 - 05-Feb-26
Unknown* 2 4.748237 Currency Conversion
OTC Trade
14:51:03 - 05-Feb-26
Unknown* 0 4.748237 Currency Conversion
OTC Trade
14:51:03 - 05-Feb-26
Unknown* 2 4.748237 Currency Conversion
OTC Trade
14:51:03 - 05-Feb-26
Unknown* 1,900 4.729217 Currency Conversion
OTC Trade
14:40:00 - 05-Feb-26
Unknown* 3 4.761921 SI Trade
Currency Conversion
14:35:30 - 05-Feb-26
Unknown* 7 4.652451 Cross
Currency Conversion
OTC Trade
14:34:33 - 05-Feb-26
Unknown* 3,000 4.718954 Currency Conversion
OTC Trade
14:30:58 - 05-Feb-26
Unknown* 1 4.70527 Cross
Currency Conversion
OTC Trade
14:30:31 - 05-Feb-26
Unknown* 20 4.666135 Currency Conversion
OTC Trade
14:30:23 - 05-Feb-26
Unknown* 5 4.666135 Currency Conversion
OTC Trade
14:30:23 - 05-Feb-26
Unknown* 100 4.666135 Currency Conversion
OTC Trade
14:30:23 - 05-Feb-26
Unknown* 2 4.666135 Currency Conversion
OTC Trade
14:30:22 - 05-Feb-26
Unknown* 2 4.666135 Currency Conversion
OTC Trade
14:30:22 - 05-Feb-26
Unknown* 4 4.666135 Currency Conversion
OTC Trade
14:30:22 - 05-Feb-26
Unknown* 4 4.666135 Currency Conversion
OTC Trade
14:30:22 - 05-Feb-26
Unknown* 0 4.666135 Currency Conversion
OTC Trade
14:30:22 - 05-Feb-26
Unknown* 2 4.707186 Currency Conversion
OTC Trade
14:30:22 - 05-Feb-26
Unknown* 22 4.666135 Currency Conversion
OTC Trade
14:30:22 - 05-Feb-26
Unknown* 4 4.666135 Currency Conversion
OTC Trade
14:30:22 - 05-Feb-26
Unknown* 2 4.666135 Currency Conversion
OTC Trade
14:30:22 - 05-Feb-26
Unknown* 1 4.666135 Currency Conversion
OTC Trade
14:30:22 - 05-Feb-26
Unknown* 10 4.666135 Currency Conversion
OTC Trade
14:30:22 - 05-Feb-26
Unknown* 20 4.666135 Currency Conversion
OTC Trade
14:30:22 - 05-Feb-26
Unknown* 6 4.666135 Currency Conversion
OTC Trade
14:30:22 - 05-Feb-26
Unknown* 15 4.666135 Currency Conversion
OTC Trade
14:30:22 - 05-Feb-26
Unknown* 5 4.666135 Currency Conversion
OTC Trade
14:30:22 - 05-Feb-26
Unknown* 5 4.666135 Currency Conversion
OTC Trade
14:30:22 - 05-Feb-26
Unknown* 10 4.666135 Currency Conversion
OTC Trade
14:30:22 - 05-Feb-26
Unknown* 5 4.666135 Currency Conversion
OTC Trade
14:30:22 - 05-Feb-26
Unknown* 14 4.666135 Currency Conversion
OTC Trade
14:30:22 - 05-Feb-26
Unknown* 30 4.666135 Currency Conversion
OTC Trade
14:30:22 - 05-Feb-26
Unknown* 30 4.666135 Currency Conversion
OTC Trade
14:30:22 - 05-Feb-26
Unknown* 50 4.666135 Currency Conversion
OTC Trade
14:30:22 - 05-Feb-26
Unknown* 60 4.666135 Currency Conversion
OTC Trade
14:30:22 - 05-Feb-26
Unknown* 100 4.666135 Currency Conversion
OTC Trade
14:30:22 - 05-Feb-26
Unknown* 5 4.666135 Currency Conversion
OTC Trade
14:30:22 - 05-Feb-26
Unknown* 10 4.666135 Currency Conversion
OTC Trade
14:30:22 - 05-Feb-26
Unknown* 3 4.652451 Cross
Currency Conversion
OTC Trade
14:30:02 - 05-Feb-26
Unknown* 48 4.652451 Cross
Currency Conversion
OTC Trade
14:30:02 - 05-Feb-26
Unknown* 10 4.652451 Cross
Currency Conversion
OTC Trade
14:30:02 - 05-Feb-26
Unknown* 28 4.652451 Cross
Currency Conversion
OTC Trade
14:30:01 - 05-Feb-26
Unknown* 58 4.652451 Cross
Currency Conversion
OTC Trade
14:30:01 - 05-Feb-26
Unknown* 67 4.652451 Cross
Currency Conversion
OTC Trade
14:30:00 - 05-Feb-26
Unknown* 57 4.652451 Cross
Currency Conversion
OTC Trade
14:30:00 - 05-Feb-26
Unknown* 173 4.652451 SI Trade
Currency Conversion
14:30:00 - 05-Feb-26
Unknown* 0 4.707186 SI Trade
Currency Conversion
14:30:00 - 05-Feb-26
Unknown* 0 4.707186 SI Trade
Currency Conversion
14:30:00 - 05-Feb-26
Unknown* 40 4.652451 SI Trade
Currency Conversion
14:30:00 - 05-Feb-26
Unknown* 0 4.707186 SI Trade
Currency Conversion
14:30:00 - 05-Feb-26
Unknown* 17 4.652451 SI Trade
Currency Conversion
14:30:00 - 05-Feb-26
Unknown* 1,000 4.734553 Currency Conversion
OTC Trade
13:50:54 - 05-Feb-26
Unknown* 314 4.652451 SI Trade
Currency Conversion
11:17:34 - 05-Feb-26
Unknown* 39 4.707186 SI Trade
Currency Conversion
09:49:13 - 05-Feb-26
Unknown* 3 4.707186 SI Trade
Currency Conversion
09:03:14 - 05-Feb-26
Unknown* 1 4.679819 SI Trade
Currency Conversion
21:19:47 - 04-Feb-26
Unknown* 500 4.734553 Currency Conversion
OTC Trade
21:02:17 - 04-Feb-26
Unknown* 400 4.734553 Currency Conversion
OTC Trade
21:02:17 - 04-Feb-26
Unknown* 1,000 4.72087 Currency Conversion
OTC Trade
20:53:12 - 04-Feb-26
Unknown* 17 4.721827 Currency Conversion
OTC Trade
20:51:01 - 04-Feb-26
Unknown* 200 4.748237 SI Trade
Currency Conversion
20:41:29 - 04-Feb-26
Unknown* 100 4.748237 SI Trade
Currency Conversion
20:40:41 - 04-Feb-26
Unknown* 0 4.734553 SI Trade
Currency Conversion
20:26:38 - 04-Feb-26
Unknown* 48 4.722785 Cross
Currency Conversion
OTC Trade
20:21:41 - 04-Feb-26
Unknown* 3 4.722785 Cross
Currency Conversion
OTC Trade
20:21:13 - 04-Feb-26
Unknown* 1 4.722785 Cross
Currency Conversion
OTC Trade
19:51:32 - 04-Feb-26
Unknown* 50 4.72087 SI Trade
Currency Conversion
19:46:15 - 04-Feb-26
Unknown* 1 4.707186 SI Trade
Currency Conversion
19:39:40 - 04-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53