Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | 4.46775 | Currency Conversion OTC Trade |
19:12:50 - 17-Apr-25 |
Unknown* | 1 | 4.46775 | Currency Conversion OTC Trade |
19:12:50 - 17-Apr-25 |
Unknown* | 1 | 4.46775 | Currency Conversion OTC Trade |
19:12:50 - 17-Apr-25 |
Unknown* | 24 | 4.47996 | Cross Currency Conversion OTC Trade |
19:07:33 - 17-Apr-25 |
Unknown* | 8 | 4.46775 | Currency Conversion OTC Trade |
19:05:20 - 17-Apr-25 |
Unknown* | 15 | 4.46775 | Currency Conversion OTC Trade |
19:05:20 - 17-Apr-25 |
Unknown* | 16 | 4.46775 | Currency Conversion OTC Trade |
19:05:20 - 17-Apr-25 |
Unknown* | 12 | 4.46775 | Currency Conversion OTC Trade |
18:59:45 - 17-Apr-25 |
Unknown* | 21 | 4.46775 | Currency Conversion OTC Trade |
18:57:45 - 17-Apr-25 |
Unknown* | 10 | 4.46775 | Currency Conversion OTC Trade |
18:57:45 - 17-Apr-25 |
Unknown* | 19 | 4.46775 | Currency Conversion OTC Trade |
18:57:44 - 17-Apr-25 |
Unknown* | 27 | 4.47996 | Cross Currency Conversion OTC Trade |
18:02:52 - 17-Apr-25 |
Unknown* | 27 | 4.441665 | Cross Currency Conversion OTC Trade |
17:45:19 - 17-Apr-25 |
Unknown* | 15 | 4.46775 | Currency Conversion OTC Trade |
17:43:14 - 17-Apr-25 |
Unknown* | 4 | 4.453875 | Currency Conversion OTC Trade |
17:29:20 - 17-Apr-25 |
Unknown* | 2 | 4.453875 | Currency Conversion OTC Trade |
17:29:20 - 17-Apr-25 |
Unknown* | 4 | 4.453875 | Currency Conversion OTC Trade |
17:29:20 - 17-Apr-25 |
Unknown* | 2 | 4.44 | Currency Conversion OTC Trade |
17:07:55 - 17-Apr-25 |
Unknown* | 5 | 4.44 | Currency Conversion OTC Trade |
17:07:55 - 17-Apr-25 |
Unknown* | 4 | 4.44 | Currency Conversion OTC Trade |
17:07:55 - 17-Apr-25 |
Unknown* | 125 | 4.42446 | Cross Currency Conversion OTC Trade |
17:01:58 - 17-Apr-25 |
Unknown* | 30 | 4.426494 | Currency Conversion Negotiated Trade |
16:57:56 - 17-Apr-25 |
Unknown* | 800 | 4.391438 | Currency Conversion OTC Trade |
16:01:13 - 17-Apr-25 |
Unknown* | 96 | 4.405559 | Currency Conversion Negotiated Trade |
15:59:01 - 17-Apr-25 |
Unknown* | 0 | 4.370625 | Currency Conversion OTC Trade |
15:28:50 - 17-Apr-25 |
Unknown* | 13 | 4.377562 | Currency Conversion OTC Trade |
15:28:50 - 17-Apr-25 |
Unknown* | 308 | 4.493835 | Cross Currency Conversion OTC Trade |
14:54:12 - 17-Apr-25 |
Unknown* | 300 | 4.47885 | Currency Conversion OTC Trade |
14:44:28 - 17-Apr-25 |
Unknown* | 4,407 | 4.446937 | Currency Conversion OTC Trade |
14:35:10 - 17-Apr-25 |
Unknown* | 35 | 4.46775 | Currency Conversion OTC Trade |
14:30:49 - 17-Apr-25 |
Unknown* | 38 | 4.46775 | Currency Conversion OTC Trade |
14:30:48 - 17-Apr-25 |
Unknown* | 19 | 4.46775 | Currency Conversion OTC Trade |
14:30:48 - 17-Apr-25 |
Unknown* | 0 | 4.426125 | Currency Conversion OTC Trade |
14:30:43 - 17-Apr-25 |
Unknown* | 2 | 4.46775 | Currency Conversion OTC Trade |
14:30:39 - 17-Apr-25 |
Unknown* | 1 | 4.46775 | Currency Conversion OTC Trade |
14:30:39 - 17-Apr-25 |
Unknown* | 2 | 4.46775 | Currency Conversion OTC Trade |
14:30:39 - 17-Apr-25 |
Unknown* | 12 | 4.41225 | Currency Conversion OTC Trade |
14:30:16 - 17-Apr-25 |
Unknown* | 5 | 4.41225 | Currency Conversion OTC Trade |
14:30:16 - 17-Apr-25 |
Unknown* | 25 | 4.41225 | Currency Conversion OTC Trade |
14:30:15 - 17-Apr-25 |
Unknown* | 3 | 4.41225 | Currency Conversion OTC Trade |
14:30:12 - 17-Apr-25 |
Unknown* | 7 | 4.41225 | Currency Conversion OTC Trade |
14:30:11 - 17-Apr-25 |
Unknown* | 179 | 4.41225 | Cross Currency Conversion OTC Trade |
14:30:01 - 17-Apr-25 |
Unknown* | 17 | 4.41225 | Cross Currency Conversion OTC Trade |
14:30:01 - 17-Apr-25 |
Unknown* | 4 | 4.41225 | Cross Currency Conversion OTC Trade |
14:30:01 - 17-Apr-25 |
Unknown* | 167 | 4.46775 | Currency Conversion OTC Trade |
14:03:46 - 17-Apr-25 |
Unknown* | 500 | 4.46775 | Currency Conversion OTC Trade |
14:03:46 - 17-Apr-25 |
Unknown* | 700 | 4.46775 | Currency Conversion OTC Trade |
14:03:46 - 17-Apr-25 |
Unknown* | 600 | 4.46775 | Currency Conversion OTC Trade |
14:03:46 - 17-Apr-25 |
Unknown* | 16,250 | 4.370625 | Currency Conversion OTC Trade |
22:41:00 - 16-Apr-25 |
Unknown* | 3,070 | 4.391438 | Currency Conversion OTC Trade |
20:49:01 - 16-Apr-25 |
Unknown* | 180 | 4.396849 | Cross Currency Conversion OTC Trade |
20:43:03 - 16-Apr-25 |
Unknown* | 1,960 | 4.35675 | Cross Currency Conversion OTC Trade |
20:28:46 - 16-Apr-25 |
Unknown* | 105 | 4.358276 | Cross Currency Conversion OTC Trade |
20:21:42 - 16-Apr-25 |
Unknown* | 1 | 4.372151 | Cross Currency Conversion OTC Trade |
20:01:32 - 16-Apr-25 |
Unknown* | 1 | 4.372151 | Cross Currency Conversion OTC Trade |
19:54:29 - 16-Apr-25 |
Unknown* | 4 | 4.382974 | Cross Currency Conversion OTC Trade |
19:52:23 - 16-Apr-25 |
Unknown* | 1 | 4.396849 | Cross Currency Conversion OTC Trade |
19:44:20 - 16-Apr-25 |
Unknown* | 500 | 4.396826 | Currency Conversion Negotiated Trade |
19:43:35 - 16-Apr-25 |
Unknown* | 300 | 4.391438 | Currency Conversion OTC Trade |
19:35:32 - 16-Apr-25 |
Unknown* | 51 | 4.421341 | Cross Currency Conversion OTC Trade |
19:10:37 - 16-Apr-25 |
Unknown* | 100 | 4.396808 | Currency Conversion Negotiated Trade |
19:05:36 - 16-Apr-25 |
Unknown* | 3 | 4.43361 | Currency Conversion OTC Trade |
18:46:14 - 16-Apr-25 |
Unknown* | 8 | 4.43361 | Currency Conversion OTC Trade |
18:40:37 - 16-Apr-25 |
Unknown* | 25 | 4.461494 | Currency Conversion OTC Trade |
18:05:24 - 16-Apr-25 |
Unknown* | 28 | 4.461494 | Currency Conversion OTC Trade |
18:05:24 - 16-Apr-25 |
Unknown* | 14 | 4.461494 | Currency Conversion OTC Trade |
18:05:24 - 16-Apr-25 |
Unknown* | 2 | 4.482408 | Currency Conversion OTC Trade |
17:52:10 - 16-Apr-25 |
Unknown* | 1 | 4.532878 | Cross Currency Conversion OTC Trade |
16:38:49 - 16-Apr-25 |
Unknown* | 106 | 4.503321 | Currency Conversion OTC Trade |
16:00:12 - 16-Apr-25 |
Unknown* | 55 | 4.489379 | Currency Conversion OTC Trade |
16:00:04 - 16-Apr-25 |
Unknown* | 226 | 4.489379 | Currency Conversion OTC Trade |
15:59:11 - 16-Apr-25 |
Unknown* | 1 | 4.503321 | Currency Conversion OTC Trade |
15:51:18 - 16-Apr-25 |
Unknown* | 1 | 4.503321 | Currency Conversion OTC Trade |
15:51:18 - 16-Apr-25 |
Unknown* | 0 | 4.503321 | Currency Conversion OTC Trade |
15:51:18 - 16-Apr-25 |
Unknown* | 6 | 4.489379 | Currency Conversion OTC Trade |
15:39:59 - 16-Apr-25 |
Unknown* | 25 | 4.504994 | Cross Currency Conversion OTC Trade |
15:29:52 - 16-Apr-25 |
Unknown* | 20 | 4.489379 | Currency Conversion OTC Trade |
15:28:54 - 16-Apr-25 |
Unknown* | 20 | 4.489379 | Currency Conversion OTC Trade |
15:28:42 - 16-Apr-25 |
Unknown* | 20 | 4.489379 | Currency Conversion OTC Trade |
15:28:30 - 16-Apr-25 |
Unknown* | 0 | 4.489379 | Currency Conversion OTC Trade |
15:20:59 - 16-Apr-25 |
Unknown* | 0 | 4.489379 | Currency Conversion OTC Trade |
15:20:59 - 16-Apr-25 |
Unknown* | 0 | 4.489379 | Currency Conversion OTC Trade |
15:20:59 - 16-Apr-25 |
Unknown* | 0 | 4.475437 | Currency Conversion OTC Trade |
14:52:34 - 16-Apr-25 |
Unknown* | 1 | 4.475437 | Currency Conversion OTC Trade |
14:52:34 - 16-Apr-25 |
Unknown* | 1 | 4.475437 | Currency Conversion OTC Trade |
14:52:34 - 16-Apr-25 |
Unknown* | 0 | 4.475437 | Currency Conversion OTC Trade |
14:51:25 - 16-Apr-25 |
Unknown* | 0 | 4.475437 | Currency Conversion OTC Trade |
14:51:25 - 16-Apr-25 |
Unknown* | 0 | 4.489379 | Currency Conversion OTC Trade |
14:51:12 - 16-Apr-25 |
Unknown* | 2 | 4.461494 | Currency Conversion OTC Trade |
14:30:48 - 16-Apr-25 |
Unknown* | 1 | 4.461494 | Currency Conversion OTC Trade |
14:30:48 - 16-Apr-25 |
Unknown* | 2 | 4.461494 | Currency Conversion OTC Trade |
14:30:48 - 16-Apr-25 |
Unknown* | 3 | 4.461494 | Currency Conversion OTC Trade |
14:30:48 - 16-Apr-25 |
Unknown* | 2 | 4.461494 | Currency Conversion OTC Trade |
14:30:48 - 16-Apr-25 |
Unknown* | 4 | 4.461494 | Currency Conversion OTC Trade |
14:30:47 - 16-Apr-25 |
Unknown* | 1 | 4.419668 | Cross Currency Conversion OTC Trade |
14:30:01 - 16-Apr-25 |
Unknown* | 2 | 4.489379 | Cross Currency Conversion OTC Trade |
20:53:11 - 15-Apr-25 |
Unknown* | 7 | 4.48659 | Currency Conversion OTC Trade |
20:45:30 - 15-Apr-25 |
Unknown* | 22 | 4.501648 | Cross Currency Conversion OTC Trade |
20:28:27 - 15-Apr-25 |
Unknown* | 1 | 4.501648 | Cross Currency Conversion OTC Trade |
20:27:51 - 15-Apr-25 |
Unknown* | 1 | 4.473764 | Cross Currency Conversion OTC Trade |
19:35:43 - 15-Apr-25 |
Unknown* | 0 | 4.424782 | Currency Conversion OTC Trade |
19:12:55 - 15-Apr-25 |
Unknown* | 15 | 4.431717 | Currency Conversion OTC Trade |
19:12:55 - 15-Apr-25 |
Unknown* | 30 | 4.445588 | Currency Conversion OTC Trade |
19:11:39 - 15-Apr-25 |
Unknown* | 81 | 4.452524 | Currency Conversion OTC Trade |
18:22:12 - 15-Apr-25 |
Unknown* | 73 | 4.452524 | Currency Conversion OTC Trade |
18:22:12 - 15-Apr-25 |
Unknown* | 1 | 4.46473 | Cross Currency Conversion OTC Trade |
18:21:53 - 15-Apr-25 |
Unknown* | 5 | 4.452524 | Currency Conversion OTC Trade |
18:05:01 - 15-Apr-25 |
Unknown* | 4 | 4.452524 | Currency Conversion OTC Trade |
18:05:01 - 15-Apr-25 |
Unknown* | 2 | 4.452524 | Currency Conversion OTC Trade |
18:05:01 - 15-Apr-25 |
Unknown* | 3 | 4.452524 | Currency Conversion OTC Trade |
18:05:01 - 15-Apr-25 |
Unknown* | 4 | 4.452524 | Currency Conversion OTC Trade |
18:05:01 - 15-Apr-25 |
Unknown* | 2 | 4.452524 | Currency Conversion OTC Trade |
18:05:01 - 15-Apr-25 |
Unknown* | 2 | 4.452524 | Currency Conversion OTC Trade |
18:05:01 - 15-Apr-25 |
Unknown* | 9 | 4.452524 | Currency Conversion OTC Trade |
18:05:01 - 15-Apr-25 |
Unknown* | 38 | 4.480265 | Currency Conversion OTC Trade |
17:50:28 - 15-Apr-25 |
Unknown* | 16 | 4.48193 | Cross Currency Conversion OTC Trade |
17:48:26 - 15-Apr-25 |
Unknown* | 3 | 4.480265 | Currency Conversion OTC Trade |
17:31:57 - 15-Apr-25 |
Unknown* | 226 | 4.466394 | Currency Conversion OTC Trade |
16:47:19 - 15-Apr-25 |
Unknown* | 3 | 4.454188 | Cross Currency Conversion OTC Trade |
16:44:23 - 15-Apr-25 |
Unknown* | 127 | 4.468059 | Cross Currency Conversion OTC Trade |
16:26:55 - 15-Apr-25 |
Unknown* | 5 | 4.492471 | Cross Currency Conversion OTC Trade |
16:14:00 - 15-Apr-25 |
Unknown* | 300 | 4.494136 | Currency Conversion OTC Trade |
16:10:21 - 15-Apr-25 |
Unknown* | 3 | 4.494136 | Currency Conversion OTC Trade |
16:01:25 - 15-Apr-25 |
Unknown* | 29 | 4.494136 | Currency Conversion OTC Trade |
15:53:35 - 15-Apr-25 |
Unknown* | 16 | 4.494136 | Currency Conversion OTC Trade |
15:53:35 - 15-Apr-25 |
Unknown* | 32 | 4.494136 | Currency Conversion OTC Trade |
15:53:35 - 15-Apr-25 |
Unknown* | 100 | 4.468059 | Cross Currency Conversion OTC Trade |
15:41:16 - 15-Apr-25 |
Unknown* | 7 | 4.534084 | Cross Currency Conversion OTC Trade |
15:01:24 - 15-Apr-25 |
Unknown* | 30 | 4.549619 | Currency Conversion OTC Trade |
15:00:56 - 15-Apr-25 |
Unknown* | 0 | 4.521878 | Currency Conversion OTC Trade |
14:56:06 - 15-Apr-25 |
Unknown* | 0 | 4.521878 | Currency Conversion OTC Trade |
14:56:06 - 15-Apr-25 |
Unknown* | 1 | 4.521878 | Currency Conversion OTC Trade |
14:56:06 - 15-Apr-25 |
Unknown* | 9 | 4.521878 | Currency Conversion OTC Trade |
14:50:26 - 15-Apr-25 |
Unknown* | 5 | 4.508007 | Currency Conversion OTC Trade |
14:50:19 - 15-Apr-25 |
Unknown* | 11 | 4.508007 | Currency Conversion OTC Trade |
14:50:19 - 15-Apr-25 |
Unknown* | 10 | 4.508007 | Currency Conversion OTC Trade |
14:50:19 - 15-Apr-25 |
Unknown* | 2 | 4.521878 | Currency Conversion OTC Trade |
14:50:19 - 15-Apr-25 |
Unknown* | 3 | 4.508007 | Currency Conversion OTC Trade |
14:30:20 - 15-Apr-25 |
Unknown* | 10 | 4.508007 | Currency Conversion OTC Trade |
14:30:20 - 15-Apr-25 |
Unknown* | 4 | 4.452524 | Currency Conversion OTC Trade |
14:30:20 - 15-Apr-25 |
Unknown* | 2 | 4.508007 | Currency Conversion OTC Trade |
14:30:20 - 15-Apr-25 |
Unknown* | 2 | 4.508007 | Currency Conversion OTC Trade |
14:30:20 - 15-Apr-25 |
Unknown* | 1 | 4.508007 | Currency Conversion OTC Trade |
14:30:20 - 15-Apr-25 |
Unknown* | 1 | 4.508007 | Currency Conversion OTC Trade |
14:30:20 - 15-Apr-25 |
Unknown* | 2 | 4.508007 | Currency Conversion OTC Trade |
14:30:20 - 15-Apr-25 |
Unknown* | 2 | 4.508007 | Currency Conversion OTC Trade |
14:30:20 - 15-Apr-25 |
Unknown* | 182 | 4.466394 | Cross Currency Conversion OTC Trade |
14:30:00 - 15-Apr-25 |
Unknown* | 10 | 4.468059 | Cross Currency Conversion OTC Trade |
20:39:21 - 14-Apr-25 |
Unknown* | 1 | 4.478601 | Cross Currency Conversion OTC Trade |
20:38:52 - 14-Apr-25 |
Unknown* | 55 | 4.478601 | Cross Currency Conversion OTC Trade |
20:37:12 - 14-Apr-25 |
Unknown* | 100 | 4.46473 | Cross Currency Conversion OTC Trade |
19:52:17 - 14-Apr-25 |
Unknown* | 47 | 4.413618 | Currency Conversion Negotiated Trade |
19:18:37 - 14-Apr-25 |
Unknown* | 200 | 4.408901 | Cross Currency Conversion OTC Trade |
19:04:06 - 14-Apr-25 |
Unknown* | 161 | 4.400309 | Currency Conversion OTC Trade |
18:50:25 - 14-Apr-25 |
Unknown* | 100 | 4.405714 | Cross Currency Conversion OTC Trade |
18:23:29 - 14-Apr-25 |
Unknown* | 10 | 4.381044 | Cross Currency Conversion OTC Trade |
18:09:18 - 14-Apr-25 |
Unknown* | 1,000 | 4.400309 | Currency Conversion OTC Trade |
17:41:52 - 14-Apr-25 |
Unknown* | 1 | 4.37952 | Currency Conversion OTC Trade |
17:27:18 - 14-Apr-25 |
Unknown* | 2 | 4.37952 | Currency Conversion OTC Trade |
17:27:18 - 14-Apr-25 |
Unknown* | 2 | 4.37952 | Currency Conversion OTC Trade |
17:27:18 - 14-Apr-25 |
Unknown* | 52 | 4.367185 | Cross Currency Conversion OTC Trade |
17:26:11 - 14-Apr-25 |
Unknown* | 30 | 4.381044 | Cross Currency Conversion OTC Trade |
17:20:34 - 14-Apr-25 |
Unknown* | 30 | 4.367185 | Cross Currency Conversion OTC Trade |
17:15:07 - 14-Apr-25 |
Unknown* | 31 | 4.365661 | Currency Conversion OTC Trade |
17:13:11 - 14-Apr-25 |
Unknown* | 18 | 4.344872 | Currency Conversion OTC Trade |
17:12:50 - 14-Apr-25 |
Unknown* | 50 | 4.37952 | Currency Conversion OTC Trade |
17:07:07 - 14-Apr-25 |
Unknown* | 100 | 4.351801 | Currency Conversion OTC Trade |
16:53:29 - 14-Apr-25 |
Unknown* | 100 | 4.351108 | Currency Conversion OTC Trade |
16:53:29 - 14-Apr-25 |
Unknown* | 100 | 4.349584 | Currency Conversion OTC Trade |
16:53:29 - 14-Apr-25 |
Unknown* | 610 | 4.358731 | Currency Conversion OTC Trade |
16:49:19 - 14-Apr-25 |
Unknown* | 100 | 4.414168 | Currency Conversion OTC Trade |
16:36:50 - 14-Apr-25 |
Unknown* | 2 | 4.407238 | Currency Conversion OTC Trade |
16:36:04 - 14-Apr-25 |
Unknown* | 1 | 4.407238 | Currency Conversion OTC Trade |
16:36:04 - 14-Apr-25 |
Unknown* | 2 | 4.407238 | Currency Conversion OTC Trade |
16:36:04 - 14-Apr-25 |
Unknown* | 18 | 4.422761 | Cross Currency Conversion OTC Trade |
16:26:41 - 14-Apr-25 |
Unknown* | 10 | 4.428027 | Currency Conversion OTC Trade |
16:25:16 - 14-Apr-25 |
Unknown* | 14,000 | 4.436759 | Currency Conversion OTC Trade |
16:20:22 - 14-Apr-25 |
Unknown* | 3 | 4.434957 | Currency Conversion OTC Trade |
16:10:03 - 14-Apr-25 |
Unknown* | 16 | 4.476535 | Currency Conversion OTC Trade |
15:53:28 - 14-Apr-25 |
Unknown* | 117 | 4.490394 | Currency Conversion OTC Trade |
15:51:39 - 14-Apr-25 |
Unknown* | 61 | 4.504253 | Currency Conversion OTC Trade |
15:45:27 - 14-Apr-25 |
Unknown* | 12 | 4.490394 | Currency Conversion OTC Trade |
15:37:26 - 14-Apr-25 |
Unknown* | 26 | 4.490394 | Currency Conversion OTC Trade |
15:37:12 - 14-Apr-25 |
Unknown* | 20 | 4.490394 | Currency Conversion OTC Trade |
15:36:51 - 14-Apr-25 |
Unknown* | 48 | 4.490394 | Currency Conversion OTC Trade |
15:36:43 - 14-Apr-25 |
Unknown* | 67 | 4.490394 | Currency Conversion OTC Trade |
15:36:34 - 14-Apr-25 |
Unknown* | 100 | 4.476535 | Currency Conversion OTC Trade |
15:21:37 - 14-Apr-25 |
Unknown* | 0 | 4.476535 | Currency Conversion OTC Trade |
15:02:20 - 14-Apr-25 |
Unknown* | 1 | 4.476535 | Currency Conversion OTC Trade |
14:53:39 - 14-Apr-25 |
Unknown* | 0 | 4.476535 | Currency Conversion OTC Trade |
14:53:37 - 14-Apr-25 |
Unknown* | 1 | 4.476535 | Currency Conversion OTC Trade |
14:53:36 - 14-Apr-25 |
Unknown* | 1 | 4.490394 | Currency Conversion OTC Trade |
14:53:36 - 14-Apr-25 |
Unknown* | 2 | 4.490394 | Currency Conversion OTC Trade |
14:53:36 - 14-Apr-25 |
Unknown* | 1 | 4.490394 | Currency Conversion OTC Trade |
14:53:35 - 14-Apr-25 |
Unknown* | 2 | 4.490394 | Currency Conversion OTC Trade |
14:53:35 - 14-Apr-25 |
Unknown* | 2 | 4.490394 | Currency Conversion OTC Trade |
14:53:35 - 14-Apr-25 |
Unknown* | 1 | 4.490394 | Currency Conversion OTC Trade |
14:53:35 - 14-Apr-25 |
Unknown* | 2 | 4.490394 | Currency Conversion OTC Trade |
14:53:35 - 14-Apr-25 |
Unknown* | 2 | 4.490394 | Currency Conversion OTC Trade |
14:53:35 - 14-Apr-25 |
Unknown* | 2 | 4.490394 | Currency Conversion OTC Trade |
14:53:35 - 14-Apr-25 |