Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackberry Ord (0R0P) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22 4.676959 SI Trade
Currency Conversion
19:10:30 - 10-Mar-26
Unknown* 0 4.70415 SI Trade
Currency Conversion
18:48:49 - 10-Mar-26
Unknown* 5 4.702247 Currency Conversion
Negotiated Trade
OTC Trade
18:32:47 - 10-Mar-26
Unknown* 0 4.70 SI Trade
18:26:46 - 10-Mar-26
Unknown* 0 4.70415 SI Trade
Currency Conversion
18:25:23 - 10-Mar-26
Unknown* 2 4.733245 Currency Conversion
Negotiated Trade
OTC Trade
18:06:18 - 10-Mar-26
Unknown* 500 4.73814 Currency Conversion
OTC Trade
17:53:51 - 10-Mar-26
Unknown* 12 4.746841 Currency Conversion
Negotiated Trade
OTC Trade
17:26:42 - 10-Mar-26
Unknown* 7 4.731342 SI Trade
Currency Conversion
16:34:37 - 10-Mar-26
Unknown* 3 4.731342 SI Trade
Currency Conversion
16:33:53 - 10-Mar-26
Unknown* 1 4.717746 SI Trade
Currency Conversion
16:30:49 - 10-Mar-26
Unknown* 18 4.717746 SI Trade
Currency Conversion
16:21:06 - 10-Mar-26
Unknown* 321 4.724544 Currency Conversion
OTC Trade
16:20:59 - 10-Mar-26
Unknown* 181 4.717746 SI Trade
Currency Conversion
16:20:51 - 10-Mar-26
Unknown* 0 4.731342 SI Trade
Currency Conversion
16:15:51 - 10-Mar-26
Unknown* 59 4.744938 SI Trade
Currency Conversion
15:59:47 - 10-Mar-26
Unknown* 23 4.744938 SI Trade
Currency Conversion
15:41:14 - 10-Mar-26
Unknown* 391 4.745061 Currency Conversion
Negotiated Trade
15:32:59 - 10-Mar-26
Unknown* 2 4.758533 SI Trade
Currency Conversion
15:19:21 - 10-Mar-26
Unknown* 1 4.719649 Currency Conversion
Negotiated Trade
OTC Trade
15:02:19 - 10-Mar-26
Unknown* 11 4.719649 Currency Conversion
Negotiated Trade
OTC Trade
14:48:23 - 10-Mar-26
Unknown* 4 4.731342 Currency Conversion
OTC Trade
14:32:53 - 10-Mar-26
Unknown* 1 4.731342 Currency Conversion
OTC Trade
14:32:53 - 10-Mar-26
Unknown* 3 4.731342 Currency Conversion
OTC Trade
14:32:52 - 10-Mar-26
Unknown* 1 4.717746 Currency Conversion
OTC Trade
14:28:28 - 10-Mar-26
Unknown* 4 4.717746 Currency Conversion
OTC Trade
14:24:28 - 10-Mar-26
Unknown* 1 4.717746 Currency Conversion
OTC Trade
14:24:28 - 10-Mar-26
Unknown* 4 4.702247 Currency Conversion
Negotiated Trade
OTC Trade
14:09:45 - 10-Mar-26
Unknown* 0 4.731342 SI Trade
Currency Conversion
14:02:40 - 10-Mar-26
Unknown* 43 4.717746 Currency Conversion
OTC Trade
14:01:54 - 10-Mar-26
Unknown* 35 4.717746 Currency Conversion
OTC Trade
14:01:54 - 10-Mar-26
Unknown* 37 4.717746 Currency Conversion
OTC Trade
14:01:54 - 10-Mar-26
Unknown* 2,600 4.718562 Currency Conversion
Negotiated Trade
OTC Trade
13:55:04 - 10-Mar-26
Unknown* 1 4.731342 SI Trade
Currency Conversion
13:51:50 - 10-Mar-26
Unknown* 0 4.717746 Currency Conversion
OTC Trade
13:51:29 - 10-Mar-26
Unknown* 0 4.717746 Currency Conversion
OTC Trade
13:51:29 - 10-Mar-26
Unknown* 3 4.717746 Currency Conversion
OTC Trade
13:51:29 - 10-Mar-26
Unknown* 2 4.717746 Currency Conversion
OTC Trade
13:51:28 - 10-Mar-26
Unknown* 1 4.717746 Currency Conversion
OTC Trade
13:51:28 - 10-Mar-26
Unknown* 1 4.717746 Currency Conversion
OTC Trade
13:51:28 - 10-Mar-26
Unknown* 2 4.717746 Currency Conversion
OTC Trade
13:51:28 - 10-Mar-26
Unknown* 9 4.717746 Currency Conversion
OTC Trade
13:51:28 - 10-Mar-26
Unknown* 8 4.717746 Currency Conversion
OTC Trade
13:51:28 - 10-Mar-26
Unknown* 1 4.721009 Currency Conversion
OTC Trade
13:51:06 - 10-Mar-26
Unknown* 8 4.731342 Currency Conversion
OTC Trade
13:33:04 - 10-Mar-26
Unknown* 2 4.746841 Currency Conversion
OTC Trade
13:30:21 - 10-Mar-26
Unknown* 0 4.744938 Currency Conversion
OTC Trade
13:30:18 - 10-Mar-26
Unknown* 2 4.744938 Currency Conversion
OTC Trade
13:30:18 - 10-Mar-26
Unknown* 1 4.744938 Currency Conversion
OTC Trade
13:30:18 - 10-Mar-26
Unknown* 24 4.744938 Currency Conversion
OTC Trade
13:30:18 - 10-Mar-26
Unknown* 0 4.76 SI Trade
13:30:10 - 10-Mar-26
Unknown* 331 4.747657 Currency Conversion
OTC Trade
13:30:07 - 10-Mar-26
Unknown* 0 4.758533 SI Trade
Currency Conversion
13:30:01 - 10-Mar-26
Unknown* 25 4.758533 SI Trade
Currency Conversion
13:30:01 - 10-Mar-26
Unknown* 0 4.758533 SI Trade
Currency Conversion
13:30:01 - 10-Mar-26
Unknown* 13 4.717746 SI Trade
Currency Conversion
13:30:01 - 10-Mar-26
Unknown* 12 4.758533 Currency Conversion
Negotiated Trade
OTC Trade
13:30:01 - 10-Mar-26
Unknown* 14 4.758533 Currency Conversion
Negotiated Trade
OTC Trade
13:30:01 - 10-Mar-26
Unknown* 10 4.758533 SI Trade
Currency Conversion
13:30:01 - 10-Mar-26
Unknown* 200 4.717746 SI Trade
Currency Conversion
13:30:01 - 10-Mar-26
Unknown* 10 4.717746 SI Trade
Currency Conversion
13:30:01 - 10-Mar-26
Unknown* 0 4.758533 SI Trade
Currency Conversion
13:30:01 - 10-Mar-26
Unknown* 2,600 4.758126 Currency Conversion
Negotiated Trade
OTC Trade
11:40:26 - 10-Mar-26
Unknown* 14 4.698189 Currency Conversion
Negotiated Trade
19:23:28 - 09-Mar-26
Unknown* 169 4.670096 Currency Conversion
Negotiated Trade
OTC Trade
19:12:07 - 09-Mar-26
Unknown* 1 4.661515 Currency Conversion
OTC Trade
19:05:57 - 09-Mar-26
Unknown* 12 4.660289 Currency Conversion
Negotiated Trade
OTC Trade
19:05:43 - 09-Mar-26
Unknown* 1 4.670096 Currency Conversion
Negotiated Trade
OTC Trade
18:01:46 - 09-Mar-26
Unknown* 13 4.644761 SI Trade
Currency Conversion
17:44:15 - 09-Mar-26
Unknown* 0 4.699245 Currency Conversion
OTC Trade
17:12:03 - 09-Mar-26
Unknown* 0 4.699245 SI Trade
Currency Conversion
17:02:22 - 09-Mar-26
Unknown* 12 4.710823 Currency Conversion
OTC Trade
16:28:31 - 09-Mar-26
Unknown* 1 4.696657 Currency Conversion
OTC Trade
15:46:02 - 09-Mar-26
Unknown* 2 4.681401 Currency Conversion
OTC Trade
15:40:18 - 09-Mar-26
Unknown* 3 4.676498 Currency Conversion
OTC Trade
15:39:04 - 09-Mar-26
Unknown* 3 4.68072 Currency Conversion
OTC Trade
15:35:52 - 09-Mar-26
Unknown* 30 4.680993 Currency Conversion
OTC Trade
15:34:27 - 09-Mar-26
Unknown* 0 4.658382 SI Trade
Currency Conversion
15:09:14 - 09-Mar-26
Unknown* 5 4.644761 SI Trade
Currency Conversion
14:57:34 - 09-Mar-26
Unknown* 1 4.670096 Currency Conversion
Negotiated Trade
OTC Trade
14:51:17 - 09-Mar-26
Unknown* 82 4.644761 SI Trade
Currency Conversion
14:42:30 - 09-Mar-26
Unknown* 0 4.63114 SI Trade
Currency Conversion
14:26:33 - 09-Mar-26
Unknown* 3 4.627054 Currency Conversion
OTC Trade
14:13:20 - 09-Mar-26
Unknown* 579 4.622667 Currency Conversion
Negotiated Trade
14:05:47 - 09-Mar-26
Unknown* 20 4.601991 Currency Conversion
Negotiated Trade
OTC Trade
13:59:49 - 09-Mar-26
Unknown* 130 4.601991 Currency Conversion
Negotiated Trade
OTC Trade
13:59:49 - 09-Mar-26
Unknown* 150 4.590277 SI Trade
Currency Conversion
13:44:58 - 09-Mar-26
Unknown* 0 4.658382 SI Trade
Currency Conversion
13:35:51 - 09-Mar-26
Unknown* 470 4.665192 Currency Conversion
OTC Trade
13:35:49 - 09-Mar-26
Unknown* 6 4.63114 Currency Conversion
Negotiated Trade
OTC Trade
13:30:02 - 09-Mar-26
Unknown* 18 4.603898 SI Trade
Currency Conversion
13:30:01 - 09-Mar-26
Unknown* 0 4.603898 SI Trade
Currency Conversion
13:30:01 - 09-Mar-26
Unknown* 42 4.603898 SI Trade
Currency Conversion
13:30:01 - 09-Mar-26
Unknown* 4 4.63114 SI Trade
Currency Conversion
13:30:01 - 09-Mar-26
Unknown* 3 4.63114 SI Trade
Currency Conversion
13:30:01 - 09-Mar-26
Unknown* 2 4.603898 SI Trade
Currency Conversion
13:30:01 - 09-Mar-26
Unknown* 0 4.63114 SI Trade
Currency Conversion
13:30:01 - 09-Mar-26
Unknown* 0 4.603898 SI Trade
Currency Conversion
13:30:01 - 09-Mar-26
Unknown* 0 4.61 SI Trade
13:30:00 - 09-Mar-26
Unknown* 5 4.61 SI Trade
13:30:00 - 09-Mar-26
Unknown* 1 4.63114 Currency Conversion
Negotiated Trade
OTC Trade
13:30:00 - 09-Mar-26
Unknown* 9 4.590277 SI Trade
Currency Conversion
13:00:36 - 09-Mar-26
Unknown* 100 4.672956 Currency Conversion
OTC Trade
20:19:19 - 06-Mar-26
Unknown* 3 4.699245 SI Trade
Currency Conversion
19:25:42 - 06-Mar-26
Unknown* 0 4.70204 SI Trade
Currency Conversion
19:04:10 - 06-Mar-26
Unknown* 100 4.72842 Currency Conversion
OTC Trade
18:21:56 - 06-Mar-26
Unknown* 2 4.715708 SI Trade
Currency Conversion
17:52:53 - 06-Mar-26
Unknown* 0 4.69 SI Trade
17:41:02 - 06-Mar-26
Unknown* 0 4.715708 SI Trade
Currency Conversion
17:28:39 - 06-Mar-26
Unknown* 126 4.715708 SI Trade
Currency Conversion
17:25:46 - 06-Mar-26
Unknown* 162 4.714752 Currency Conversion
OTC Trade
17:25:45 - 06-Mar-26
Unknown* 68 4.715708 SI Trade
Currency Conversion
17:25:45 - 06-Mar-26
Unknown* 300 4.736211 Currency Conversion
OTC Trade
17:21:12 - 06-Mar-26
Unknown* 1 4.749333 Currency Conversion
OTC Trade
17:11:45 - 06-Mar-26
Unknown* 1 4.766009 Currency Conversion
OTC Trade
16:58:49 - 06-Mar-26
Unknown* 1 4.758628 Currency Conversion
Negotiated Trade
OTC Trade
16:38:14 - 06-Mar-26
Unknown* 105 4.744003 Currency Conversion
OTC Trade
16:34:38 - 06-Mar-26
Unknown* 1 4.756715 SI Trade
Currency Conversion
16:32:59 - 06-Mar-26
Unknown* 1 4.756715 SI Trade
Currency Conversion
16:32:50 - 06-Mar-26
Unknown* 490 4.752067 Currency Conversion
OTC Trade
16:26:21 - 06-Mar-26
Unknown* 1 4.756715 SI Trade
Currency Conversion
16:23:20 - 06-Mar-26
Unknown* 3 4.784052 SI Trade
Currency Conversion
16:04:50 - 06-Mar-26
Unknown* 5 4.770383 SI Trade
Currency Conversion
15:57:33 - 06-Mar-26
Unknown* 11 4.797721 SI Trade
Currency Conversion
15:40:34 - 06-Mar-26
Unknown* 1 4.807562 Currency Conversion
OTC Trade
15:38:38 - 06-Mar-26
Unknown* 190 4.811389 SI Trade
Currency Conversion
15:31:41 - 06-Mar-26
Unknown* 400 4.796764 Currency Conversion
OTC Trade
15:19:21 - 06-Mar-26
Unknown* 15 4.770383 SI Trade
Currency Conversion
15:11:43 - 06-Mar-26
Unknown* 127 4.742973 Currency Conversion
Negotiated Trade
14:57:47 - 06-Mar-26
Unknown* 188 4.784052 SI Trade
Currency Conversion
14:37:16 - 06-Mar-26
Unknown* 0 4.838727 SI Trade
Currency Conversion
14:30:01 - 06-Mar-26
Unknown* 18 4.838727 SI Trade
Currency Conversion
14:30:01 - 06-Mar-26
Unknown* 0 4.838727 SI Trade
Currency Conversion
14:30:01 - 06-Mar-26
Unknown* 0 4.838727 SI Trade
Currency Conversion
14:30:01 - 06-Mar-26
Unknown* 14 4.784052 Currency Conversion
Negotiated Trade
OTC Trade
14:30:01 - 06-Mar-26
Unknown* 11 4.688371 SI Trade
Currency Conversion
14:28:30 - 06-Mar-26
Unknown* 190 4.784052 SI Trade
Currency Conversion
13:53:42 - 06-Mar-26
Unknown* 1 4.811389 SI Trade
Currency Conversion
12:57:21 - 06-Mar-26
Unknown* 79 4.811389 SI Trade
Currency Conversion
12:57:21 - 06-Mar-26
Unknown* 7 4.852396 SI Trade
Currency Conversion
11:44:39 - 06-Mar-26
Unknown* 2 4.797721 SI Trade
Currency Conversion
09:29:09 - 06-Mar-26
Unknown* 6 4.838727 SI Trade
Currency Conversion
09:29:09 - 06-Mar-26
Unknown* 2 4.838727 SI Trade
Currency Conversion
09:29:09 - 06-Mar-26
Unknown* 37 4.838727 SI Trade
Currency Conversion
09:29:09 - 06-Mar-26
Unknown* 1 4.825058 SI Trade
Currency Conversion
00:10:07 - 06-Mar-26
Unknown* 200 4.825058 SI Trade
Currency Conversion
23:07:51 - 05-Mar-26
Unknown* 1 4.784052 SI Trade
Currency Conversion
22:55:00 - 05-Mar-26
Unknown* 10 4.825058 SI Trade
Currency Conversion
21:00:15 - 05-Mar-26
Unknown* 4 4.825058 SI Trade
Currency Conversion
20:44:11 - 05-Mar-26
Unknown* 554 4.839684 Currency Conversion
OTC Trade
20:36:42 - 05-Mar-26
Unknown* 962 4.838727 SI Trade
Currency Conversion
20:36:41 - 05-Mar-26
Unknown* 297 4.826015 Currency Conversion
OTC Trade
20:25:43 - 05-Mar-26
Unknown* 297 4.825058 SI Trade
Currency Conversion
20:25:42 - 05-Mar-26
Unknown* 93 4.825742 Currency Conversion
OTC Trade
20:25:40 - 05-Mar-26
Unknown* 303 4.825058 SI Trade
Currency Conversion
20:25:40 - 05-Mar-26
Unknown* 303 4.826015 Currency Conversion
OTC Trade
20:25:32 - 05-Mar-26
Unknown* 303 4.825058 SI Trade
Currency Conversion
20:25:31 - 05-Mar-26
Unknown* 203 4.826015 Currency Conversion
OTC Trade
20:25:30 - 05-Mar-26
Unknown* 303 4.825058 SI Trade
Currency Conversion
20:25:30 - 05-Mar-26
Unknown* 203 4.826015 Currency Conversion
OTC Trade
20:25:25 - 05-Mar-26
Unknown* 303 4.825058 SI Trade
Currency Conversion
20:25:25 - 05-Mar-26
Unknown* 27 4.825742 Currency Conversion
OTC Trade
20:25:24 - 05-Mar-26
Unknown* 199 4.825058 SI Trade
Currency Conversion
20:25:24 - 05-Mar-26
Unknown* 600 4.785009 Currency Conversion
OTC Trade
20:08:33 - 05-Mar-26
Unknown* 116 4.784052 SI Trade
Currency Conversion
19:47:27 - 05-Mar-26
Unknown* 3 4.809476 Currency Conversion
Negotiated Trade
OTC Trade
19:28:06 - 05-Mar-26
Unknown* 0 4.797721 SI Trade
Currency Conversion
19:23:21 - 05-Mar-26
Unknown* 6 4.810812 Currency Conversion
Negotiated Trade
OTC Trade
19:07:14 - 05-Mar-26
Unknown* 1 4.785453 Currency Conversion
OTC Trade
19:04:18 - 05-Mar-26
Unknown* 2 4.766366 Currency Conversion
OTC Trade
18:36:58 - 05-Mar-26
Unknown* 12 4.77182 SI Trade
Currency Conversion
18:34:35 - 05-Mar-26
Unknown* 149 4.770865 Currency Conversion
OTC Trade
18:34:34 - 05-Mar-26
Unknown* 32 4.77182 SI Trade
Currency Conversion
18:34:34 - 05-Mar-26
Unknown* 189 4.785453 SI Trade
Currency Conversion
18:23:58 - 05-Mar-26
Unknown* 30 4.783545 Currency Conversion
Negotiated Trade
OTC Trade
18:09:03 - 05-Mar-26
Unknown* 12 4.773728 Currency Conversion
Negotiated Trade
OTC Trade
18:06:17 - 05-Mar-26
Unknown* 400 4.783272 Currency Conversion
OTC Trade
17:53:45 - 05-Mar-26
Unknown* 150 4.773728 Currency Conversion
Negotiated Trade
OTC Trade
17:50:12 - 05-Mar-26
Unknown* 0 4.77182 SI Trade
Currency Conversion
17:45:25 - 05-Mar-26
Unknown* 3 4.773728 Currency Conversion
Negotiated Trade
OTC Trade
17:43:56 - 05-Mar-26
Unknown* 0 4.785453 SI Trade
Currency Conversion
17:43:02 - 05-Mar-26
Unknown* 36 4.812721 SI Trade
Currency Conversion
17:12:00 - 05-Mar-26
Unknown* 4 4.839988 Currency Conversion
OTC Trade
17:03:14 - 05-Mar-26
Unknown* 11 4.839988 Currency Conversion
OTC Trade
17:03:14 - 05-Mar-26
Unknown* 12 4.839988 Currency Conversion
OTC Trade
17:03:14 - 05-Mar-26
Unknown* 2 4.826355 Currency Conversion
OTC Trade
17:01:50 - 05-Mar-26
Unknown* 3 4.812721 Currency Conversion
OTC Trade
16:59:34 - 05-Mar-26
Unknown* 1 4.812721 Currency Conversion
OTC Trade
16:59:34 - 05-Mar-26
Unknown* 4 4.812721 Currency Conversion
OTC Trade
16:59:34 - 05-Mar-26
Unknown* 50 4.799087 SI Trade
Currency Conversion
16:41:58 - 05-Mar-26
Unknown* 1 4.799087 SI Trade
Currency Conversion
16:40:35 - 05-Mar-26
Unknown* 1,250 4.814397 Currency Conversion
OTC Trade
16:37:29 - 05-Mar-26
Unknown* 65 4.769911 Currency Conversion
Negotiated Trade
OTC Trade
16:11:52 - 05-Mar-26
Unknown* 1 4.841897 Currency Conversion
Negotiated Trade
OTC Trade
15:45:20 - 05-Mar-26
Unknown* 0 4.826355 SI Trade
Currency Conversion
15:39:03 - 05-Mar-26
Unknown* 12 4.844078 Currency Conversion
OTC Trade
15:31:11 - 05-Mar-26
Unknown* 3 4.839988 SI Trade
Currency Conversion
15:30:13 - 05-Mar-26
Unknown* 76 4.839988 SI Trade
Currency Conversion
15:30:11 - 05-Mar-26
Unknown* 39 4.852668 Currency Conversion
OTC Trade
15:29:38 - 05-Mar-26
Unknown* 39 4.853622 SI Trade
Currency Conversion
15:29:38 - 05-Mar-26
FTSE 100 Latest
Value10,412.24
Change162.72