Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackberry Ord (0R0P) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4.46775 Currency Conversion
OTC Trade
19:12:50 - 17-Apr-25
Unknown* 1 4.46775 Currency Conversion
OTC Trade
19:12:50 - 17-Apr-25
Unknown* 1 4.46775 Currency Conversion
OTC Trade
19:12:50 - 17-Apr-25
Unknown* 24 4.47996 Cross
Currency Conversion
OTC Trade
19:07:33 - 17-Apr-25
Unknown* 8 4.46775 Currency Conversion
OTC Trade
19:05:20 - 17-Apr-25
Unknown* 15 4.46775 Currency Conversion
OTC Trade
19:05:20 - 17-Apr-25
Unknown* 16 4.46775 Currency Conversion
OTC Trade
19:05:20 - 17-Apr-25
Unknown* 12 4.46775 Currency Conversion
OTC Trade
18:59:45 - 17-Apr-25
Unknown* 21 4.46775 Currency Conversion
OTC Trade
18:57:45 - 17-Apr-25
Unknown* 10 4.46775 Currency Conversion
OTC Trade
18:57:45 - 17-Apr-25
Unknown* 19 4.46775 Currency Conversion
OTC Trade
18:57:44 - 17-Apr-25
Unknown* 27 4.47996 Cross
Currency Conversion
OTC Trade
18:02:52 - 17-Apr-25
Unknown* 27 4.441665 Cross
Currency Conversion
OTC Trade
17:45:19 - 17-Apr-25
Unknown* 15 4.46775 Currency Conversion
OTC Trade
17:43:14 - 17-Apr-25
Unknown* 4 4.453875 Currency Conversion
OTC Trade
17:29:20 - 17-Apr-25
Unknown* 2 4.453875 Currency Conversion
OTC Trade
17:29:20 - 17-Apr-25
Unknown* 4 4.453875 Currency Conversion
OTC Trade
17:29:20 - 17-Apr-25
Unknown* 2 4.44 Currency Conversion
OTC Trade
17:07:55 - 17-Apr-25
Unknown* 5 4.44 Currency Conversion
OTC Trade
17:07:55 - 17-Apr-25
Unknown* 4 4.44 Currency Conversion
OTC Trade
17:07:55 - 17-Apr-25
Unknown* 125 4.42446 Cross
Currency Conversion
OTC Trade
17:01:58 - 17-Apr-25
Unknown* 30 4.426494 Currency Conversion
Negotiated Trade
16:57:56 - 17-Apr-25
Unknown* 800 4.391438 Currency Conversion
OTC Trade
16:01:13 - 17-Apr-25
Unknown* 96 4.405559 Currency Conversion
Negotiated Trade
15:59:01 - 17-Apr-25
Unknown* 0 4.370625 Currency Conversion
OTC Trade
15:28:50 - 17-Apr-25
Unknown* 13 4.377562 Currency Conversion
OTC Trade
15:28:50 - 17-Apr-25
Unknown* 308 4.493835 Cross
Currency Conversion
OTC Trade
14:54:12 - 17-Apr-25
Unknown* 300 4.47885 Currency Conversion
OTC Trade
14:44:28 - 17-Apr-25
Unknown* 4,407 4.446937 Currency Conversion
OTC Trade
14:35:10 - 17-Apr-25
Unknown* 35 4.46775 Currency Conversion
OTC Trade
14:30:49 - 17-Apr-25
Unknown* 38 4.46775 Currency Conversion
OTC Trade
14:30:48 - 17-Apr-25
Unknown* 19 4.46775 Currency Conversion
OTC Trade
14:30:48 - 17-Apr-25
Unknown* 0 4.426125 Currency Conversion
OTC Trade
14:30:43 - 17-Apr-25
Unknown* 2 4.46775 Currency Conversion
OTC Trade
14:30:39 - 17-Apr-25
Unknown* 1 4.46775 Currency Conversion
OTC Trade
14:30:39 - 17-Apr-25
Unknown* 2 4.46775 Currency Conversion
OTC Trade
14:30:39 - 17-Apr-25
Unknown* 12 4.41225 Currency Conversion
OTC Trade
14:30:16 - 17-Apr-25
Unknown* 5 4.41225 Currency Conversion
OTC Trade
14:30:16 - 17-Apr-25
Unknown* 25 4.41225 Currency Conversion
OTC Trade
14:30:15 - 17-Apr-25
Unknown* 3 4.41225 Currency Conversion
OTC Trade
14:30:12 - 17-Apr-25
Unknown* 7 4.41225 Currency Conversion
OTC Trade
14:30:11 - 17-Apr-25
Unknown* 179 4.41225 Cross
Currency Conversion
OTC Trade
14:30:01 - 17-Apr-25
Unknown* 17 4.41225 Cross
Currency Conversion
OTC Trade
14:30:01 - 17-Apr-25
Unknown* 4 4.41225 Cross
Currency Conversion
OTC Trade
14:30:01 - 17-Apr-25
Unknown* 167 4.46775 Currency Conversion
OTC Trade
14:03:46 - 17-Apr-25
Unknown* 500 4.46775 Currency Conversion
OTC Trade
14:03:46 - 17-Apr-25
Unknown* 700 4.46775 Currency Conversion
OTC Trade
14:03:46 - 17-Apr-25
Unknown* 600 4.46775 Currency Conversion
OTC Trade
14:03:46 - 17-Apr-25
Unknown* 16,250 4.370625 Currency Conversion
OTC Trade
22:41:00 - 16-Apr-25
Unknown* 3,070 4.391438 Currency Conversion
OTC Trade
20:49:01 - 16-Apr-25
Unknown* 180 4.396849 Cross
Currency Conversion
OTC Trade
20:43:03 - 16-Apr-25
Unknown* 1,960 4.35675 Cross
Currency Conversion
OTC Trade
20:28:46 - 16-Apr-25
Unknown* 105 4.358276 Cross
Currency Conversion
OTC Trade
20:21:42 - 16-Apr-25
Unknown* 1 4.372151 Cross
Currency Conversion
OTC Trade
20:01:32 - 16-Apr-25
Unknown* 1 4.372151 Cross
Currency Conversion
OTC Trade
19:54:29 - 16-Apr-25
Unknown* 4 4.382974 Cross
Currency Conversion
OTC Trade
19:52:23 - 16-Apr-25
Unknown* 1 4.396849 Cross
Currency Conversion
OTC Trade
19:44:20 - 16-Apr-25
Unknown* 500 4.396826 Currency Conversion
Negotiated Trade
19:43:35 - 16-Apr-25
Unknown* 300 4.391438 Currency Conversion
OTC Trade
19:35:32 - 16-Apr-25
Unknown* 51 4.421341 Cross
Currency Conversion
OTC Trade
19:10:37 - 16-Apr-25
Unknown* 100 4.396808 Currency Conversion
Negotiated Trade
19:05:36 - 16-Apr-25
Unknown* 3 4.43361 Currency Conversion
OTC Trade
18:46:14 - 16-Apr-25
Unknown* 8 4.43361 Currency Conversion
OTC Trade
18:40:37 - 16-Apr-25
Unknown* 25 4.461494 Currency Conversion
OTC Trade
18:05:24 - 16-Apr-25
Unknown* 28 4.461494 Currency Conversion
OTC Trade
18:05:24 - 16-Apr-25
Unknown* 14 4.461494 Currency Conversion
OTC Trade
18:05:24 - 16-Apr-25
Unknown* 2 4.482408 Currency Conversion
OTC Trade
17:52:10 - 16-Apr-25
Unknown* 1 4.532878 Cross
Currency Conversion
OTC Trade
16:38:49 - 16-Apr-25
Unknown* 106 4.503321 Currency Conversion
OTC Trade
16:00:12 - 16-Apr-25
Unknown* 55 4.489379 Currency Conversion
OTC Trade
16:00:04 - 16-Apr-25
Unknown* 226 4.489379 Currency Conversion
OTC Trade
15:59:11 - 16-Apr-25
Unknown* 1 4.503321 Currency Conversion
OTC Trade
15:51:18 - 16-Apr-25
Unknown* 1 4.503321 Currency Conversion
OTC Trade
15:51:18 - 16-Apr-25
Unknown* 0 4.503321 Currency Conversion
OTC Trade
15:51:18 - 16-Apr-25
Unknown* 6 4.489379 Currency Conversion
OTC Trade
15:39:59 - 16-Apr-25
Unknown* 25 4.504994 Cross
Currency Conversion
OTC Trade
15:29:52 - 16-Apr-25
Unknown* 20 4.489379 Currency Conversion
OTC Trade
15:28:54 - 16-Apr-25
Unknown* 20 4.489379 Currency Conversion
OTC Trade
15:28:42 - 16-Apr-25
Unknown* 20 4.489379 Currency Conversion
OTC Trade
15:28:30 - 16-Apr-25
Unknown* 0 4.489379 Currency Conversion
OTC Trade
15:20:59 - 16-Apr-25
Unknown* 0 4.489379 Currency Conversion
OTC Trade
15:20:59 - 16-Apr-25
Unknown* 0 4.489379 Currency Conversion
OTC Trade
15:20:59 - 16-Apr-25
Unknown* 0 4.475437 Currency Conversion
OTC Trade
14:52:34 - 16-Apr-25
Unknown* 1 4.475437 Currency Conversion
OTC Trade
14:52:34 - 16-Apr-25
Unknown* 1 4.475437 Currency Conversion
OTC Trade
14:52:34 - 16-Apr-25
Unknown* 0 4.475437 Currency Conversion
OTC Trade
14:51:25 - 16-Apr-25
Unknown* 0 4.475437 Currency Conversion
OTC Trade
14:51:25 - 16-Apr-25
Unknown* 0 4.489379 Currency Conversion
OTC Trade
14:51:12 - 16-Apr-25
Unknown* 2 4.461494 Currency Conversion
OTC Trade
14:30:48 - 16-Apr-25
Unknown* 1 4.461494 Currency Conversion
OTC Trade
14:30:48 - 16-Apr-25
Unknown* 2 4.461494 Currency Conversion
OTC Trade
14:30:48 - 16-Apr-25
Unknown* 3 4.461494 Currency Conversion
OTC Trade
14:30:48 - 16-Apr-25
Unknown* 2 4.461494 Currency Conversion
OTC Trade
14:30:48 - 16-Apr-25
Unknown* 4 4.461494 Currency Conversion
OTC Trade
14:30:47 - 16-Apr-25
Unknown* 1 4.419668 Cross
Currency Conversion
OTC Trade
14:30:01 - 16-Apr-25
Unknown* 2 4.489379 Cross
Currency Conversion
OTC Trade
20:53:11 - 15-Apr-25
Unknown* 7 4.48659 Currency Conversion
OTC Trade
20:45:30 - 15-Apr-25
Unknown* 22 4.501648 Cross
Currency Conversion
OTC Trade
20:28:27 - 15-Apr-25
Unknown* 1 4.501648 Cross
Currency Conversion
OTC Trade
20:27:51 - 15-Apr-25
Unknown* 1 4.473764 Cross
Currency Conversion
OTC Trade
19:35:43 - 15-Apr-25
Unknown* 0 4.424782 Currency Conversion
OTC Trade
19:12:55 - 15-Apr-25
Unknown* 15 4.431717 Currency Conversion
OTC Trade
19:12:55 - 15-Apr-25
Unknown* 30 4.445588 Currency Conversion
OTC Trade
19:11:39 - 15-Apr-25
Unknown* 81 4.452524 Currency Conversion
OTC Trade
18:22:12 - 15-Apr-25
Unknown* 73 4.452524 Currency Conversion
OTC Trade
18:22:12 - 15-Apr-25
Unknown* 1 4.46473 Cross
Currency Conversion
OTC Trade
18:21:53 - 15-Apr-25
Unknown* 5 4.452524 Currency Conversion
OTC Trade
18:05:01 - 15-Apr-25
Unknown* 4 4.452524 Currency Conversion
OTC Trade
18:05:01 - 15-Apr-25
Unknown* 2 4.452524 Currency Conversion
OTC Trade
18:05:01 - 15-Apr-25
Unknown* 3 4.452524 Currency Conversion
OTC Trade
18:05:01 - 15-Apr-25
Unknown* 4 4.452524 Currency Conversion
OTC Trade
18:05:01 - 15-Apr-25
Unknown* 2 4.452524 Currency Conversion
OTC Trade
18:05:01 - 15-Apr-25
Unknown* 2 4.452524 Currency Conversion
OTC Trade
18:05:01 - 15-Apr-25
Unknown* 9 4.452524 Currency Conversion
OTC Trade
18:05:01 - 15-Apr-25
Unknown* 38 4.480265 Currency Conversion
OTC Trade
17:50:28 - 15-Apr-25
Unknown* 16 4.48193 Cross
Currency Conversion
OTC Trade
17:48:26 - 15-Apr-25
Unknown* 3 4.480265 Currency Conversion
OTC Trade
17:31:57 - 15-Apr-25
Unknown* 226 4.466394 Currency Conversion
OTC Trade
16:47:19 - 15-Apr-25
Unknown* 3 4.454188 Cross
Currency Conversion
OTC Trade
16:44:23 - 15-Apr-25
Unknown* 127 4.468059 Cross
Currency Conversion
OTC Trade
16:26:55 - 15-Apr-25
Unknown* 5 4.492471 Cross
Currency Conversion
OTC Trade
16:14:00 - 15-Apr-25
Unknown* 300 4.494136 Currency Conversion
OTC Trade
16:10:21 - 15-Apr-25
Unknown* 3 4.494136 Currency Conversion
OTC Trade
16:01:25 - 15-Apr-25
Unknown* 29 4.494136 Currency Conversion
OTC Trade
15:53:35 - 15-Apr-25
Unknown* 16 4.494136 Currency Conversion
OTC Trade
15:53:35 - 15-Apr-25
Unknown* 32 4.494136 Currency Conversion
OTC Trade
15:53:35 - 15-Apr-25
Unknown* 100 4.468059 Cross
Currency Conversion
OTC Trade
15:41:16 - 15-Apr-25
Unknown* 7 4.534084 Cross
Currency Conversion
OTC Trade
15:01:24 - 15-Apr-25
Unknown* 30 4.549619 Currency Conversion
OTC Trade
15:00:56 - 15-Apr-25
Unknown* 0 4.521878 Currency Conversion
OTC Trade
14:56:06 - 15-Apr-25
Unknown* 0 4.521878 Currency Conversion
OTC Trade
14:56:06 - 15-Apr-25
Unknown* 1 4.521878 Currency Conversion
OTC Trade
14:56:06 - 15-Apr-25
Unknown* 9 4.521878 Currency Conversion
OTC Trade
14:50:26 - 15-Apr-25
Unknown* 5 4.508007 Currency Conversion
OTC Trade
14:50:19 - 15-Apr-25
Unknown* 11 4.508007 Currency Conversion
OTC Trade
14:50:19 - 15-Apr-25
Unknown* 10 4.508007 Currency Conversion
OTC Trade
14:50:19 - 15-Apr-25
Unknown* 2 4.521878 Currency Conversion
OTC Trade
14:50:19 - 15-Apr-25
Unknown* 3 4.508007 Currency Conversion
OTC Trade
14:30:20 - 15-Apr-25
Unknown* 10 4.508007 Currency Conversion
OTC Trade
14:30:20 - 15-Apr-25
Unknown* 4 4.452524 Currency Conversion
OTC Trade
14:30:20 - 15-Apr-25
Unknown* 2 4.508007 Currency Conversion
OTC Trade
14:30:20 - 15-Apr-25
Unknown* 2 4.508007 Currency Conversion
OTC Trade
14:30:20 - 15-Apr-25
Unknown* 1 4.508007 Currency Conversion
OTC Trade
14:30:20 - 15-Apr-25
Unknown* 1 4.508007 Currency Conversion
OTC Trade
14:30:20 - 15-Apr-25
Unknown* 2 4.508007 Currency Conversion
OTC Trade
14:30:20 - 15-Apr-25
Unknown* 2 4.508007 Currency Conversion
OTC Trade
14:30:20 - 15-Apr-25
Unknown* 182 4.466394 Cross
Currency Conversion
OTC Trade
14:30:00 - 15-Apr-25
Unknown* 10 4.468059 Cross
Currency Conversion
OTC Trade
20:39:21 - 14-Apr-25
Unknown* 1 4.478601 Cross
Currency Conversion
OTC Trade
20:38:52 - 14-Apr-25
Unknown* 55 4.478601 Cross
Currency Conversion
OTC Trade
20:37:12 - 14-Apr-25
Unknown* 100 4.46473 Cross
Currency Conversion
OTC Trade
19:52:17 - 14-Apr-25
Unknown* 47 4.413618 Currency Conversion
Negotiated Trade
19:18:37 - 14-Apr-25
Unknown* 200 4.408901 Cross
Currency Conversion
OTC Trade
19:04:06 - 14-Apr-25
Unknown* 161 4.400309 Currency Conversion
OTC Trade
18:50:25 - 14-Apr-25
Unknown* 100 4.405714 Cross
Currency Conversion
OTC Trade
18:23:29 - 14-Apr-25
Unknown* 10 4.381044 Cross
Currency Conversion
OTC Trade
18:09:18 - 14-Apr-25
Unknown* 1,000 4.400309 Currency Conversion
OTC Trade
17:41:52 - 14-Apr-25
Unknown* 1 4.37952 Currency Conversion
OTC Trade
17:27:18 - 14-Apr-25
Unknown* 2 4.37952 Currency Conversion
OTC Trade
17:27:18 - 14-Apr-25
Unknown* 2 4.37952 Currency Conversion
OTC Trade
17:27:18 - 14-Apr-25
Unknown* 52 4.367185 Cross
Currency Conversion
OTC Trade
17:26:11 - 14-Apr-25
Unknown* 30 4.381044 Cross
Currency Conversion
OTC Trade
17:20:34 - 14-Apr-25
Unknown* 30 4.367185 Cross
Currency Conversion
OTC Trade
17:15:07 - 14-Apr-25
Unknown* 31 4.365661 Currency Conversion
OTC Trade
17:13:11 - 14-Apr-25
Unknown* 18 4.344872 Currency Conversion
OTC Trade
17:12:50 - 14-Apr-25
Unknown* 50 4.37952 Currency Conversion
OTC Trade
17:07:07 - 14-Apr-25
Unknown* 100 4.351801 Currency Conversion
OTC Trade
16:53:29 - 14-Apr-25
Unknown* 100 4.351108 Currency Conversion
OTC Trade
16:53:29 - 14-Apr-25
Unknown* 100 4.349584 Currency Conversion
OTC Trade
16:53:29 - 14-Apr-25
Unknown* 610 4.358731 Currency Conversion
OTC Trade
16:49:19 - 14-Apr-25
Unknown* 100 4.414168 Currency Conversion
OTC Trade
16:36:50 - 14-Apr-25
Unknown* 2 4.407238 Currency Conversion
OTC Trade
16:36:04 - 14-Apr-25
Unknown* 1 4.407238 Currency Conversion
OTC Trade
16:36:04 - 14-Apr-25
Unknown* 2 4.407238 Currency Conversion
OTC Trade
16:36:04 - 14-Apr-25
Unknown* 18 4.422761 Cross
Currency Conversion
OTC Trade
16:26:41 - 14-Apr-25
Unknown* 10 4.428027 Currency Conversion
OTC Trade
16:25:16 - 14-Apr-25
Unknown* 14,000 4.436759 Currency Conversion
OTC Trade
16:20:22 - 14-Apr-25
Unknown* 3 4.434957 Currency Conversion
OTC Trade
16:10:03 - 14-Apr-25
Unknown* 16 4.476535 Currency Conversion
OTC Trade
15:53:28 - 14-Apr-25
Unknown* 117 4.490394 Currency Conversion
OTC Trade
15:51:39 - 14-Apr-25
Unknown* 61 4.504253 Currency Conversion
OTC Trade
15:45:27 - 14-Apr-25
Unknown* 12 4.490394 Currency Conversion
OTC Trade
15:37:26 - 14-Apr-25
Unknown* 26 4.490394 Currency Conversion
OTC Trade
15:37:12 - 14-Apr-25
Unknown* 20 4.490394 Currency Conversion
OTC Trade
15:36:51 - 14-Apr-25
Unknown* 48 4.490394 Currency Conversion
OTC Trade
15:36:43 - 14-Apr-25
Unknown* 67 4.490394 Currency Conversion
OTC Trade
15:36:34 - 14-Apr-25
Unknown* 100 4.476535 Currency Conversion
OTC Trade
15:21:37 - 14-Apr-25
Unknown* 0 4.476535 Currency Conversion
OTC Trade
15:02:20 - 14-Apr-25
Unknown* 1 4.476535 Currency Conversion
OTC Trade
14:53:39 - 14-Apr-25
Unknown* 0 4.476535 Currency Conversion
OTC Trade
14:53:37 - 14-Apr-25
Unknown* 1 4.476535 Currency Conversion
OTC Trade
14:53:36 - 14-Apr-25
Unknown* 1 4.490394 Currency Conversion
OTC Trade
14:53:36 - 14-Apr-25
Unknown* 2 4.490394 Currency Conversion
OTC Trade
14:53:36 - 14-Apr-25
Unknown* 1 4.490394 Currency Conversion
OTC Trade
14:53:35 - 14-Apr-25
Unknown* 2 4.490394 Currency Conversion
OTC Trade
14:53:35 - 14-Apr-25
Unknown* 2 4.490394 Currency Conversion
OTC Trade
14:53:35 - 14-Apr-25
Unknown* 1 4.490394 Currency Conversion
OTC Trade
14:53:35 - 14-Apr-25
Unknown* 2 4.490394 Currency Conversion
OTC Trade
14:53:35 - 14-Apr-25
Unknown* 2 4.490394 Currency Conversion
OTC Trade
14:53:35 - 14-Apr-25
Unknown* 2 4.490394 Currency Conversion
OTC Trade
14:53:35 - 14-Apr-25
FTSE 100 Latest
Value8,275.66
Change0.06