Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackberry Ord (0R0P) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 5.708291 Cross
Currency Conversion
OTC Trade
17:40:28 - 09-Jul-25
Unknown* 991 5.706649 Currency Conversion
OTC Trade
17:14:27 - 09-Jul-25
Unknown* 900 5.709112 Currency Conversion
OTC Trade
17:14:27 - 09-Jul-25
Unknown* 500 5.706649 Currency Conversion
OTC Trade
17:14:27 - 09-Jul-25
Unknown* 100 5.709386 Currency Conversion
OTC Trade
17:14:27 - 09-Jul-25
Unknown* 23 5.708291 Cross
Currency Conversion
OTC Trade
17:05:04 - 09-Jul-25
Unknown* 3 5.705007 Cross
Currency Conversion
OTC Trade
16:52:23 - 09-Jul-25
Unknown* 23 5.705007 Cross
Currency Conversion
OTC Trade
16:37:04 - 09-Jul-25
Unknown* 121 5.692964 Currency Conversion
OTC Trade
16:20:57 - 09-Jul-25
Unknown* 800 5.692964 Currency Conversion
OTC Trade
16:20:57 - 09-Jul-25
Unknown* 22 5.692964 Currency Conversion
OTC Trade
16:20:57 - 09-Jul-25
Unknown* 100 5.69 OTC Trade
16:18:19 - 09-Jul-25
Unknown* 1 5.686122 Currency Conversion
OTC Trade
16:02:55 - 09-Jul-25
Unknown* 2,000 5.686122 Currency Conversion
OTC Trade
16:02:43 - 09-Jul-25
Unknown* 28 5.716639 Currency Conversion
OTC Trade
15:59:45 - 09-Jul-25
Unknown* 500 5.718692 Cross
Currency Conversion
OTC Trade
15:54:13 - 09-Jul-25
Unknown* 1 5.718692 Cross
Currency Conversion
OTC Trade
15:53:32 - 09-Jul-25
Unknown* 238 5.718692 Cross
Currency Conversion
OTC Trade
15:53:32 - 09-Jul-25
Unknown* 1,500 5.720334 Currency Conversion
OTC Trade
15:44:08 - 09-Jul-25
Unknown* 110 5.716776 Currency Conversion
OTC Trade
15:43:23 - 09-Jul-25
Unknown* 2,770 5.720882 Cross
Currency Conversion
OTC Trade
15:36:47 - 09-Jul-25
Unknown* 150 5.734019 Currency Conversion
OTC Trade
15:31:26 - 09-Jul-25
Unknown* 300 5.734019 Currency Conversion
OTC Trade
15:31:26 - 09-Jul-25
Unknown* 50 5.734019 Currency Conversion
OTC Trade
15:31:26 - 09-Jul-25
Unknown* 300 5.754547 Currency Conversion
OTC Trade
15:27:56 - 09-Jul-25
Unknown* 900 5.754547 Currency Conversion
OTC Trade
15:27:56 - 09-Jul-25
Unknown* 100 5.795602 Currency Conversion
OTC Trade
15:19:20 - 09-Jul-25
Unknown* 10 5.790401 Cross
Currency Conversion
OTC Trade
15:17:38 - 09-Jul-25
Unknown* 240 5.788759 Currency Conversion
OTC Trade
15:13:04 - 09-Jul-25
Unknown* 60 5.788759 Currency Conversion
OTC Trade
15:13:04 - 09-Jul-25
Unknown* 974 5.795602 Currency Conversion
OTC Trade
15:13:02 - 09-Jul-25
Unknown* 226 5.790401 Cross
Currency Conversion
OTC Trade
15:11:39 - 09-Jul-25
Unknown* 100 5.802444 Currency Conversion
OTC Trade
15:10:07 - 09-Jul-25
Unknown* 4 5.838299 Currency Conversion
OTC Trade
15:07:36 - 09-Jul-25
Unknown* 4 5.83871 Currency Conversion
OTC Trade
15:06:52 - 09-Jul-25
Unknown* 1 5.832278 Currency Conversion
OTC Trade
15:06:10 - 09-Jul-25
Unknown* 325 5.803023 Currency Conversion
Negotiated Trade
14:58:25 - 09-Jul-25
Unknown* 47 5.816129 Currency Conversion
OTC Trade
14:48:05 - 09-Jul-25
Unknown* 20 5.822972 Currency Conversion
OTC Trade
14:42:42 - 09-Jul-25
Unknown* 24 5.804086 Cross
Currency Conversion
OTC Trade
14:40:56 - 09-Jul-25
Unknown* 100 5.814487 Cross
Currency Conversion
OTC Trade
14:37:57 - 09-Jul-25
Unknown* 500 5.802444 Currency Conversion
OTC Trade
14:37:43 - 09-Jul-25
Unknown* 0 5.788759 Currency Conversion
OTC Trade
14:30:57 - 09-Jul-25
Unknown* 4 5.829814 Currency Conversion
OTC Trade
14:30:53 - 09-Jul-25
Unknown* 1 5.829814 Currency Conversion
OTC Trade
14:30:49 - 09-Jul-25
Unknown* 0 5.829814 Currency Conversion
OTC Trade
14:30:49 - 09-Jul-25
Unknown* 1 5.829814 Currency Conversion
OTC Trade
14:30:48 - 09-Jul-25
Unknown* 1 5.829814 Currency Conversion
OTC Trade
14:30:48 - 09-Jul-25
Unknown* 2 5.788759 Currency Conversion
OTC Trade
14:30:48 - 09-Jul-25
Unknown* 4 5.788759 Currency Conversion
OTC Trade
14:30:48 - 09-Jul-25
Unknown* 2 5.829814 Currency Conversion
OTC Trade
14:30:47 - 09-Jul-25
Unknown* 4 5.829814 Currency Conversion
OTC Trade
14:30:46 - 09-Jul-25
Unknown* 4 5.788759 Currency Conversion
OTC Trade
14:30:46 - 09-Jul-25
Unknown* 0 5.829814 Currency Conversion
OTC Trade
14:30:45 - 09-Jul-25
Unknown* 1 5.829814 Currency Conversion
OTC Trade
14:30:45 - 09-Jul-25
Unknown* 0 5.802444 Currency Conversion
OTC Trade
14:30:35 - 09-Jul-25
Unknown* 4 5.788759 Currency Conversion
OTC Trade
14:30:25 - 09-Jul-25
Unknown* 2 5.802444 Currency Conversion
OTC Trade
14:30:25 - 09-Jul-25
Unknown* 2 5.802444 Currency Conversion
OTC Trade
14:30:24 - 09-Jul-25
Unknown* 9 5.802444 Currency Conversion
OTC Trade
14:30:24 - 09-Jul-25
Unknown* 3 5.802444 Currency Conversion
OTC Trade
14:30:24 - 09-Jul-25
Unknown* 95 5.829814 Currency Conversion
OTC Trade
14:30:24 - 09-Jul-25
Unknown* 7 5.802444 Currency Conversion
OTC Trade
14:30:23 - 09-Jul-25
Unknown* 2 5.816129 Cross
Currency Conversion
OTC Trade
14:30:13 - 09-Jul-25
Unknown* 2 5.816129 Cross
Currency Conversion
OTC Trade
14:30:00 - 09-Jul-25
Unknown* 4 5.816129 Cross
Currency Conversion
OTC Trade
14:30:00 - 09-Jul-25
Unknown* 1 5.816129 Cross
Currency Conversion
OTC Trade
14:30:00 - 09-Jul-25
Unknown* 18 5.816129 Cross
Currency Conversion
OTC Trade
14:30:00 - 09-Jul-25
Unknown* 6 5.816129 Cross
Currency Conversion
OTC Trade
14:30:00 - 09-Jul-25
Unknown* 28 5.816129 Cross
Currency Conversion
OTC Trade
14:30:00 - 09-Jul-25
Unknown* 1 5.816129 Cross
Currency Conversion
OTC Trade
14:30:00 - 09-Jul-25
Unknown* 4 5.816129 Cross
Currency Conversion
OTC Trade
14:30:00 - 09-Jul-25
Unknown* 1 5.816129 Cross
Currency Conversion
OTC Trade
14:30:00 - 09-Jul-25
Unknown* 300 5.788759 Currency Conversion
OTC Trade
13:56:05 - 09-Jul-25
Unknown* 131 5.788896 Cross
Currency Conversion
OTC Trade
20:57:58 - 08-Jul-25
Unknown* 200 5.788622 Cross
Currency Conversion
OTC Trade
20:56:38 - 08-Jul-25
Unknown* 3,500 5.772885 Currency Conversion
OTC Trade
20:36:11 - 08-Jul-25
Unknown* 2 5.773432 Cross
Currency Conversion
OTC Trade
20:32:51 - 08-Jul-25
Unknown* 1 5.763031 Cross
Currency Conversion
OTC Trade
20:23:57 - 08-Jul-25
Unknown* 15 5.807539 Currency Conversion
OTC Trade
18:41:54 - 08-Jul-25
Unknown* 56 5.800714 Cross
Currency Conversion
OTC Trade
18:34:28 - 08-Jul-25
Unknown* 1,000 5.815865 Cross
Currency Conversion
OTC Trade
18:21:43 - 08-Jul-25
Unknown* 12 5.825282 Currency Conversion
OTC Trade
18:12:31 - 08-Jul-25
Unknown* 35 5.837157 Currency Conversion
OTC Trade
17:46:10 - 08-Jul-25
Unknown* 8 5.82965 Cross
Currency Conversion
OTC Trade
17:42:48 - 08-Jul-25
Unknown* 500 5.862134 Currency Conversion
OTC Trade
17:25:17 - 08-Jul-25
Unknown* 300 5.862134 Currency Conversion
OTC Trade
17:25:17 - 08-Jul-25
Unknown* 400 5.862134 Currency Conversion
OTC Trade
17:25:17 - 08-Jul-25
Unknown* 23 5.812725 Cross
Currency Conversion
OTC Trade
16:59:21 - 08-Jul-25
Unknown* 46 5.800714 Currency Conversion
OTC Trade
16:55:58 - 08-Jul-25
Unknown* 295 5.826374 Cross
Currency Conversion
OTC Trade
16:36:49 - 08-Jul-25
Unknown* 50 5.814363 Cross
Currency Conversion
OTC Trade
16:35:58 - 08-Jul-25
Unknown* 100 5.823098 Currency Conversion
OTC Trade
16:35:35 - 08-Jul-25
Unknown* 46 5.840023 Cross
Currency Conversion
OTC Trade
16:11:58 - 08-Jul-25
Unknown* 3 5.868958 Currency Conversion
OTC Trade
15:48:31 - 08-Jul-25
Unknown* 50 5.841661 Currency Conversion
OTC Trade
15:45:28 - 08-Jul-25
Unknown* 45 5.841661 Currency Conversion
OTC Trade
15:45:28 - 08-Jul-25
Unknown* 19 5.841661 Currency Conversion
OTC Trade
15:45:28 - 08-Jul-25
Unknown* 13 5.857766 Currency Conversion
OTC Trade
15:43:16 - 08-Jul-25
Unknown* 1,000 5.855446 Currency Conversion
OTC Trade
15:42:38 - 08-Jul-25
Unknown* 500 5.855309 Currency Conversion
OTC Trade
15:42:03 - 08-Jul-25
Unknown* 200 5.866228 Currency Conversion
OTC Trade
15:40:22 - 08-Jul-25
Unknown* 66 5.841661 Currency Conversion
OTC Trade
15:36:45 - 08-Jul-25
Unknown* 166 5.870596 Cross
Currency Conversion
OTC Trade
15:34:05 - 08-Jul-25
Unknown* 4 5.868958 Currency Conversion
OTC Trade
15:31:00 - 08-Jul-25
Unknown* 86 5.890445 Currency Conversion
Negotiated Trade
15:25:33 - 08-Jul-25
Unknown* 8 5.884245 Cross
Currency Conversion
OTC Trade
15:14:30 - 08-Jul-25
Unknown* 50 5.896256 Currency Conversion
OTC Trade
15:09:27 - 08-Jul-25
Unknown* 9 5.870596 Cross
Currency Conversion
OTC Trade
15:04:43 - 08-Jul-25
Unknown* 0 5.855309 Currency Conversion
OTC Trade
14:57:38 - 08-Jul-25
Unknown* 1 5.841661 Currency Conversion
OTC Trade
14:52:42 - 08-Jul-25
Unknown* 2 5.841661 Currency Conversion
OTC Trade
14:52:42 - 08-Jul-25
Unknown* 1 5.841661 Currency Conversion
OTC Trade
14:52:42 - 08-Jul-25
Unknown* 2 5.841661 Currency Conversion
OTC Trade
14:52:42 - 08-Jul-25
Unknown* 1 5.841661 Currency Conversion
OTC Trade
14:52:42 - 08-Jul-25
Unknown* 3 5.841661 Currency Conversion
OTC Trade
14:52:42 - 08-Jul-25
Unknown* 1 5.841661 Currency Conversion
OTC Trade
14:52:42 - 08-Jul-25
Unknown* 2 5.841661 Currency Conversion
OTC Trade
14:52:42 - 08-Jul-25
Unknown* 1 5.841661 Currency Conversion
OTC Trade
14:52:42 - 08-Jul-25
Unknown* 2 5.841661 Currency Conversion
OTC Trade
14:52:42 - 08-Jul-25
Unknown* 2 5.841661 Currency Conversion
OTC Trade
14:52:41 - 08-Jul-25
Unknown* 1 5.841661 Currency Conversion
OTC Trade
14:52:41 - 08-Jul-25
Unknown* 1 5.841661 Currency Conversion
OTC Trade
14:52:41 - 08-Jul-25
Unknown* 2 5.841661 Currency Conversion
OTC Trade
14:52:41 - 08-Jul-25
Unknown* 1 5.841661 Currency Conversion
OTC Trade
14:52:41 - 08-Jul-25
Unknown* 2 5.841661 Currency Conversion
OTC Trade
14:52:41 - 08-Jul-25
Unknown* 6 5.841661 Currency Conversion
OTC Trade
14:52:41 - 08-Jul-25
Unknown* 7 5.841661 Currency Conversion
OTC Trade
14:52:41 - 08-Jul-25
Unknown* 2 5.841661 Currency Conversion
OTC Trade
14:51:11 - 08-Jul-25
Unknown* 2 5.841661 Currency Conversion
OTC Trade
14:51:11 - 08-Jul-25
Unknown* 1 5.841661 Currency Conversion
OTC Trade
14:51:11 - 08-Jul-25
Unknown* 0 5.841661 Currency Conversion
OTC Trade
14:51:01 - 08-Jul-25
Unknown* 2,500 5.854491 Cross
Currency Conversion
OTC Trade
14:50:21 - 08-Jul-25
Unknown* 163 5.856674 Currency Conversion
OTC Trade
14:37:21 - 08-Jul-25
Unknown* 1,152 5.898303 Cross
Currency Conversion
OTC Trade
14:30:52 - 08-Jul-25
Unknown* 0 5.909904 Currency Conversion
OTC Trade
14:30:18 - 08-Jul-25
Unknown* 1 5.909904 Currency Conversion
OTC Trade
14:30:18 - 08-Jul-25
Unknown* 0 5.909904 Currency Conversion
OTC Trade
14:30:18 - 08-Jul-25
Unknown* 16 5.909904 Currency Conversion
OTC Trade
14:30:18 - 08-Jul-25
Unknown* 2 5.909904 Currency Conversion
OTC Trade
14:30:18 - 08-Jul-25
Unknown* 0 5.923553 Currency Conversion
OTC Trade
14:30:18 - 08-Jul-25
Unknown* 2 5.923553 Currency Conversion
OTC Trade
14:30:18 - 08-Jul-25
Unknown* 7 5.923553 Currency Conversion
OTC Trade
14:30:18 - 08-Jul-25
Unknown* 1 5.909904 Currency Conversion
OTC Trade
14:30:17 - 08-Jul-25
Unknown* 0 5.909904 Currency Conversion
OTC Trade
14:30:17 - 08-Jul-25
Unknown* 23 5.909904 Currency Conversion
OTC Trade
14:30:17 - 08-Jul-25
Unknown* 2 5.909904 Currency Conversion
OTC Trade
14:30:17 - 08-Jul-25
Unknown* 2 5.923553 Cross
Currency Conversion
OTC Trade
14:30:00 - 08-Jul-25
Unknown* 11 5.923553 Cross
Currency Conversion
OTC Trade
14:30:00 - 08-Jul-25
Unknown* 1 5.923553 Cross
Currency Conversion
OTC Trade
14:30:00 - 08-Jul-25
Unknown* 8 5.923553 Cross
Currency Conversion
OTC Trade
14:30:00 - 08-Jul-25
Unknown* 3 5.923553 Cross
Currency Conversion
OTC Trade
14:30:00 - 08-Jul-25
Unknown* 29 5.923553 Cross
Currency Conversion
OTC Trade
14:30:00 - 08-Jul-25
Unknown* 0 5.855309 Currency Conversion
OTC Trade
20:36:10 - 07-Jul-25
Unknown* 10 5.873768 Currency Conversion
Negotiated Trade
19:58:37 - 07-Jul-25
Unknown* 32,500 5.821188 Currency Conversion
OTC Trade
19:38:16 - 07-Jul-25
Unknown* 20 5.840296 Currency Conversion
OTC Trade
19:16:21 - 07-Jul-25
Unknown* 54 5.84537 Cross
Currency Conversion
OTC Trade
19:12:25 - 07-Jul-25
Unknown* 1,152 5.86948 Cross
Currency Conversion
OTC Trade
18:50:29 - 07-Jul-25
Unknown* 7 5.869344 Cross
Currency Conversion
OTC Trade
18:39:35 - 07-Jul-25
Unknown* 1,000 5.864168 Currency Conversion
OTC Trade
18:30:27 - 07-Jul-25
Unknown* 2 5.855722 Cross
Currency Conversion
OTC Trade
18:25:21 - 07-Jul-25
Unknown* 1 5.814857 Cross
Currency Conversion
OTC Trade
18:01:53 - 07-Jul-25
Unknown* 6 5.804504 Cross
Currency Conversion
OTC Trade
16:54:25 - 07-Jul-25
Unknown* 9 5.796059 Currency Conversion
OTC Trade
16:49:01 - 07-Jul-25
Unknown* 0 5.830113 Currency Conversion
OTC Trade
16:43:24 - 07-Jul-25
Unknown* 1 5.848503 Currency Conversion
OTC Trade
16:18:46 - 07-Jul-25
Unknown* 50 5.857357 Cross
Currency Conversion
OTC Trade
15:56:20 - 07-Jul-25
Unknown* 5 5.896587 Cross
Currency Conversion
OTC Trade
15:20:28 - 07-Jul-25
Unknown* 69 5.896315 Currency Conversion
OTC Trade
15:17:34 - 07-Jul-25
Unknown* 1 5.911468 Currency Conversion
Negotiated Trade
15:08:11 - 07-Jul-25
Unknown* 5 5.910209 Cross
Currency Conversion
OTC Trade
15:04:09 - 07-Jul-25
Unknown* 100 5.843054 Currency Conversion
OTC Trade
14:57:20 - 07-Jul-25
Unknown* 0 5.830113 Currency Conversion
OTC Trade
14:56:01 - 07-Jul-25
Unknown* 2 5.828479 Cross
Currency Conversion
OTC Trade
14:55:59 - 07-Jul-25
Unknown* 823 5.829432 Currency Conversion
OTC Trade
14:55:46 - 07-Jul-25
Unknown* 0 5.829024 Currency Conversion
OTC Trade
14:55:43 - 07-Jul-25
Unknown* 6 5.855722 Cross
Currency Conversion
OTC Trade
14:53:50 - 07-Jul-25
Unknown* 1 5.816492 Currency Conversion
OTC Trade
14:51:59 - 07-Jul-25
Unknown* 3 5.816492 Currency Conversion
OTC Trade
14:51:59 - 07-Jul-25
Unknown* 3 5.816492 Currency Conversion
OTC Trade
14:51:59 - 07-Jul-25
Unknown* 18 5.80287 Currency Conversion
OTC Trade
14:51:59 - 07-Jul-25
Unknown* 34 5.80287 Currency Conversion
OTC Trade
14:51:58 - 07-Jul-25
Unknown* 38 5.80287 Currency Conversion
OTC Trade
14:51:58 - 07-Jul-25
Unknown* 3 5.816492 Currency Conversion
OTC Trade
14:51:58 - 07-Jul-25
Unknown* 1 5.816492 Currency Conversion
OTC Trade
14:51:58 - 07-Jul-25
Unknown* 3 5.816492 Currency Conversion
OTC Trade
14:51:58 - 07-Jul-25
Unknown* 0 5.80287 Currency Conversion
OTC Trade
14:51:56 - 07-Jul-25
Unknown* 1 5.80287 Currency Conversion
OTC Trade
14:51:56 - 07-Jul-25
Unknown* 1 5.80287 Currency Conversion
OTC Trade
14:51:55 - 07-Jul-25
Unknown* 0 5.80287 Currency Conversion
OTC Trade
14:51:03 - 07-Jul-25
Unknown* 488 5.793802 Currency Conversion
Negotiated Trade
14:49:30 - 07-Jul-25
Unknown* 10,000 5.807523 Currency Conversion
Negotiated Trade
14:39:02 - 07-Jul-25
Unknown* 3 5.789248 Currency Conversion
OTC Trade
14:38:58 - 07-Jul-25
Unknown* 5 5.774673 Currency Conversion
OTC Trade
14:37:38 - 07-Jul-25
Unknown* 1 5.816492 Currency Conversion
OTC Trade
14:34:50 - 07-Jul-25
Unknown* 0 5.816492 Currency Conversion
OTC Trade
14:34:50 - 07-Jul-25
Unknown* 1 5.816492 Currency Conversion
OTC Trade
14:34:50 - 07-Jul-25
Unknown* 1 5.816492 Currency Conversion
OTC Trade
14:34:50 - 07-Jul-25
Unknown* 1 5.816492 Currency Conversion
OTC Trade
14:34:49 - 07-Jul-25
FTSE 100 Latest
Value8,867.02
Change12.84