Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 3 | 5.705007 | Cross Currency Conversion OTC Trade |
16:52:23 - 09-Jul-25 |
Unknown* | 23 | 5.705007 | Cross Currency Conversion OTC Trade |
16:37:04 - 09-Jul-25 |
Unknown* | 121 | 5.692964 | Currency Conversion OTC Trade |
16:20:57 - 09-Jul-25 |
Unknown* | 800 | 5.692964 | Currency Conversion OTC Trade |
16:20:57 - 09-Jul-25 |
Unknown* | 22 | 5.692964 | Currency Conversion OTC Trade |
16:20:57 - 09-Jul-25 |
Unknown* | 100 | 5.69 | OTC Trade |
16:18:19 - 09-Jul-25 |
Unknown* | 1 | 5.686122 | Currency Conversion OTC Trade |
16:02:55 - 09-Jul-25 |
Unknown* | 2,000 | 5.686122 | Currency Conversion OTC Trade |
16:02:43 - 09-Jul-25 |
Unknown* | 28 | 5.716639 | Currency Conversion OTC Trade |
15:59:45 - 09-Jul-25 |
Unknown* | 500 | 5.718692 | Cross Currency Conversion OTC Trade |
15:54:13 - 09-Jul-25 |
Unknown* | 1 | 5.718692 | Cross Currency Conversion OTC Trade |
15:53:32 - 09-Jul-25 |
Unknown* | 238 | 5.718692 | Cross Currency Conversion OTC Trade |
15:53:32 - 09-Jul-25 |
Unknown* | 1,500 | 5.720334 | Currency Conversion OTC Trade |
15:44:08 - 09-Jul-25 |
Unknown* | 110 | 5.716776 | Currency Conversion OTC Trade |
15:43:23 - 09-Jul-25 |
Unknown* | 2,770 | 5.720882 | Cross Currency Conversion OTC Trade |
15:36:47 - 09-Jul-25 |
Unknown* | 150 | 5.734019 | Currency Conversion OTC Trade |
15:31:26 - 09-Jul-25 |
Unknown* | 300 | 5.734019 | Currency Conversion OTC Trade |
15:31:26 - 09-Jul-25 |
Unknown* | 50 | 5.734019 | Currency Conversion OTC Trade |
15:31:26 - 09-Jul-25 |
Unknown* | 300 | 5.754547 | Currency Conversion OTC Trade |
15:27:56 - 09-Jul-25 |
Unknown* | 900 | 5.754547 | Currency Conversion OTC Trade |
15:27:56 - 09-Jul-25 |
Unknown* | 100 | 5.795602 | Currency Conversion OTC Trade |
15:19:20 - 09-Jul-25 |
Unknown* | 10 | 5.790401 | Cross Currency Conversion OTC Trade |
15:17:38 - 09-Jul-25 |
Unknown* | 240 | 5.788759 | Currency Conversion OTC Trade |
15:13:04 - 09-Jul-25 |
Unknown* | 60 | 5.788759 | Currency Conversion OTC Trade |
15:13:04 - 09-Jul-25 |
Unknown* | 974 | 5.795602 | Currency Conversion OTC Trade |
15:13:02 - 09-Jul-25 |
Unknown* | 226 | 5.790401 | Cross Currency Conversion OTC Trade |
15:11:39 - 09-Jul-25 |
Unknown* | 100 | 5.802444 | Currency Conversion OTC Trade |
15:10:07 - 09-Jul-25 |
Unknown* | 4 | 5.838299 | Currency Conversion OTC Trade |
15:07:36 - 09-Jul-25 |
Unknown* | 4 | 5.83871 | Currency Conversion OTC Trade |
15:06:52 - 09-Jul-25 |
Unknown* | 1 | 5.832278 | Currency Conversion OTC Trade |
15:06:10 - 09-Jul-25 |
Unknown* | 325 | 5.803023 | Currency Conversion Negotiated Trade |
14:58:25 - 09-Jul-25 |
Unknown* | 20 | 5.822972 | Currency Conversion OTC Trade |
14:42:42 - 09-Jul-25 |
Unknown* | 24 | 5.804086 | Cross Currency Conversion OTC Trade |
14:40:56 - 09-Jul-25 |
Unknown* | 100 | 5.814487 | Cross Currency Conversion OTC Trade |
14:37:57 - 09-Jul-25 |
Unknown* | 500 | 5.802444 | Currency Conversion OTC Trade |
14:37:43 - 09-Jul-25 |
Unknown* | 0 | 5.788759 | Currency Conversion OTC Trade |
14:30:57 - 09-Jul-25 |
Unknown* | 4 | 5.829814 | Currency Conversion OTC Trade |
14:30:53 - 09-Jul-25 |
Unknown* | 1 | 5.829814 | Currency Conversion OTC Trade |
14:30:49 - 09-Jul-25 |
Unknown* | 0 | 5.829814 | Currency Conversion OTC Trade |
14:30:49 - 09-Jul-25 |
Unknown* | 1 | 5.829814 | Currency Conversion OTC Trade |
14:30:48 - 09-Jul-25 |
Unknown* | 1 | 5.829814 | Currency Conversion OTC Trade |
14:30:48 - 09-Jul-25 |
Unknown* | 2 | 5.788759 | Currency Conversion OTC Trade |
14:30:48 - 09-Jul-25 |
Unknown* | 4 | 5.788759 | Currency Conversion OTC Trade |
14:30:48 - 09-Jul-25 |
Unknown* | 2 | 5.829814 | Currency Conversion OTC Trade |
14:30:47 - 09-Jul-25 |
Unknown* | 4 | 5.829814 | Currency Conversion OTC Trade |
14:30:46 - 09-Jul-25 |
Unknown* | 4 | 5.788759 | Currency Conversion OTC Trade |
14:30:46 - 09-Jul-25 |
Unknown* | 0 | 5.829814 | Currency Conversion OTC Trade |
14:30:45 - 09-Jul-25 |
Unknown* | 1 | 5.829814 | Currency Conversion OTC Trade |
14:30:45 - 09-Jul-25 |
Unknown* | 0 | 5.802444 | Currency Conversion OTC Trade |
14:30:35 - 09-Jul-25 |
Unknown* | 4 | 5.788759 | Currency Conversion OTC Trade |
14:30:25 - 09-Jul-25 |
Unknown* | 2 | 5.802444 | Currency Conversion OTC Trade |
14:30:25 - 09-Jul-25 |
Unknown* | 2 | 5.802444 | Currency Conversion OTC Trade |
14:30:24 - 09-Jul-25 |
Unknown* | 9 | 5.802444 | Currency Conversion OTC Trade |
14:30:24 - 09-Jul-25 |
Unknown* | 3 | 5.802444 | Currency Conversion OTC Trade |
14:30:24 - 09-Jul-25 |
Unknown* | 95 | 5.829814 | Currency Conversion OTC Trade |
14:30:24 - 09-Jul-25 |
Unknown* | 7 | 5.802444 | Currency Conversion OTC Trade |
14:30:23 - 09-Jul-25 |
Unknown* | 2 | 5.816129 | Cross Currency Conversion OTC Trade |
14:30:13 - 09-Jul-25 |
Unknown* | 2 | 5.816129 | Cross Currency Conversion OTC Trade |
14:30:00 - 09-Jul-25 |
Unknown* | 4 | 5.816129 | Cross Currency Conversion OTC Trade |
14:30:00 - 09-Jul-25 |
Unknown* | 1 | 5.816129 | Cross Currency Conversion OTC Trade |
14:30:00 - 09-Jul-25 |
Unknown* | 18 | 5.816129 | Cross Currency Conversion OTC Trade |
14:30:00 - 09-Jul-25 |
Unknown* | 6 | 5.816129 | Cross Currency Conversion OTC Trade |
14:30:00 - 09-Jul-25 |
Unknown* | 28 | 5.816129 | Cross Currency Conversion OTC Trade |
14:30:00 - 09-Jul-25 |
Unknown* | 1 | 5.816129 | Cross Currency Conversion OTC Trade |
14:30:00 - 09-Jul-25 |
Unknown* | 4 | 5.816129 | Cross Currency Conversion OTC Trade |
14:30:00 - 09-Jul-25 |
Unknown* | 1 | 5.816129 | Cross Currency Conversion OTC Trade |
14:30:00 - 09-Jul-25 |
Unknown* | 300 | 5.788759 | Currency Conversion OTC Trade |
13:56:05 - 09-Jul-25 |
Unknown* | 131 | 5.788896 | Cross Currency Conversion OTC Trade |
20:57:58 - 08-Jul-25 |
Unknown* | 200 | 5.788622 | Cross Currency Conversion OTC Trade |
20:56:38 - 08-Jul-25 |
Unknown* | 3,500 | 5.772885 | Currency Conversion OTC Trade |
20:36:11 - 08-Jul-25 |
Unknown* | 2 | 5.773432 | Cross Currency Conversion OTC Trade |
20:32:51 - 08-Jul-25 |
Unknown* | 1 | 5.763031 | Cross Currency Conversion OTC Trade |
20:23:57 - 08-Jul-25 |
Unknown* | 15 | 5.807539 | Currency Conversion OTC Trade |
18:41:54 - 08-Jul-25 |
Unknown* | 56 | 5.800714 | Cross Currency Conversion OTC Trade |
18:34:28 - 08-Jul-25 |
Unknown* | 1,000 | 5.815865 | Cross Currency Conversion OTC Trade |
18:21:43 - 08-Jul-25 |
Unknown* | 12 | 5.825282 | Currency Conversion OTC Trade |
18:12:31 - 08-Jul-25 |
Unknown* | 35 | 5.837157 | Currency Conversion OTC Trade |
17:46:10 - 08-Jul-25 |
Unknown* | 8 | 5.82965 | Cross Currency Conversion OTC Trade |
17:42:48 - 08-Jul-25 |
Unknown* | 500 | 5.862134 | Currency Conversion OTC Trade |
17:25:17 - 08-Jul-25 |
Unknown* | 300 | 5.862134 | Currency Conversion OTC Trade |
17:25:17 - 08-Jul-25 |
Unknown* | 400 | 5.862134 | Currency Conversion OTC Trade |
17:25:17 - 08-Jul-25 |
Unknown* | 23 | 5.812725 | Cross Currency Conversion OTC Trade |
16:59:21 - 08-Jul-25 |
Unknown* | 46 | 5.800714 | Currency Conversion OTC Trade |
16:55:58 - 08-Jul-25 |
Unknown* | 295 | 5.826374 | Cross Currency Conversion OTC Trade |
16:36:49 - 08-Jul-25 |
Unknown* | 50 | 5.814363 | Cross Currency Conversion OTC Trade |
16:35:58 - 08-Jul-25 |
Unknown* | 100 | 5.823098 | Currency Conversion OTC Trade |
16:35:35 - 08-Jul-25 |
Unknown* | 46 | 5.840023 | Cross Currency Conversion OTC Trade |
16:11:58 - 08-Jul-25 |
Unknown* | 3 | 5.868958 | Currency Conversion OTC Trade |
15:48:31 - 08-Jul-25 |
Unknown* | 50 | 5.841661 | Currency Conversion OTC Trade |
15:45:28 - 08-Jul-25 |
Unknown* | 45 | 5.841661 | Currency Conversion OTC Trade |
15:45:28 - 08-Jul-25 |
Unknown* | 19 | 5.841661 | Currency Conversion OTC Trade |
15:45:28 - 08-Jul-25 |
Unknown* | 13 | 5.857766 | Currency Conversion OTC Trade |
15:43:16 - 08-Jul-25 |
Unknown* | 1,000 | 5.855446 | Currency Conversion OTC Trade |
15:42:38 - 08-Jul-25 |
Unknown* | 500 | 5.855309 | Currency Conversion OTC Trade |
15:42:03 - 08-Jul-25 |
Unknown* | 200 | 5.866228 | Currency Conversion OTC Trade |
15:40:22 - 08-Jul-25 |
Unknown* | 66 | 5.841661 | Currency Conversion OTC Trade |
15:36:45 - 08-Jul-25 |
Unknown* | 166 | 5.870596 | Cross Currency Conversion OTC Trade |
15:34:05 - 08-Jul-25 |
Unknown* | 4 | 5.868958 | Currency Conversion OTC Trade |
15:31:00 - 08-Jul-25 |
Unknown* | 86 | 5.890445 | Currency Conversion Negotiated Trade |
15:25:33 - 08-Jul-25 |
Unknown* | 8 | 5.884245 | Cross Currency Conversion OTC Trade |
15:14:30 - 08-Jul-25 |
Unknown* | 50 | 5.896256 | Currency Conversion OTC Trade |
15:09:27 - 08-Jul-25 |
Unknown* | 9 | 5.870596 | Cross Currency Conversion OTC Trade |
15:04:43 - 08-Jul-25 |
Unknown* | 0 | 5.855309 | Currency Conversion OTC Trade |
14:57:38 - 08-Jul-25 |
Unknown* | 1 | 5.841661 | Currency Conversion OTC Trade |
14:52:42 - 08-Jul-25 |
Unknown* | 2 | 5.841661 | Currency Conversion OTC Trade |
14:52:42 - 08-Jul-25 |
Unknown* | 1 | 5.841661 | Currency Conversion OTC Trade |
14:52:42 - 08-Jul-25 |
Unknown* | 2 | 5.841661 | Currency Conversion OTC Trade |
14:52:42 - 08-Jul-25 |
Unknown* | 1 | 5.841661 | Currency Conversion OTC Trade |
14:52:42 - 08-Jul-25 |
Unknown* | 3 | 5.841661 | Currency Conversion OTC Trade |
14:52:42 - 08-Jul-25 |
Unknown* | 1 | 5.841661 | Currency Conversion OTC Trade |
14:52:42 - 08-Jul-25 |
Unknown* | 2 | 5.841661 | Currency Conversion OTC Trade |
14:52:42 - 08-Jul-25 |
Unknown* | 1 | 5.841661 | Currency Conversion OTC Trade |
14:52:42 - 08-Jul-25 |
Unknown* | 2 | 5.841661 | Currency Conversion OTC Trade |
14:52:42 - 08-Jul-25 |
Unknown* | 2 | 5.841661 | Currency Conversion OTC Trade |
14:52:41 - 08-Jul-25 |
Unknown* | 1 | 5.841661 | Currency Conversion OTC Trade |
14:52:41 - 08-Jul-25 |
Unknown* | 1 | 5.841661 | Currency Conversion OTC Trade |
14:52:41 - 08-Jul-25 |
Unknown* | 2 | 5.841661 | Currency Conversion OTC Trade |
14:52:41 - 08-Jul-25 |
Unknown* | 1 | 5.841661 | Currency Conversion OTC Trade |
14:52:41 - 08-Jul-25 |
Unknown* | 2 | 5.841661 | Currency Conversion OTC Trade |
14:52:41 - 08-Jul-25 |
Unknown* | 6 | 5.841661 | Currency Conversion OTC Trade |
14:52:41 - 08-Jul-25 |
Unknown* | 7 | 5.841661 | Currency Conversion OTC Trade |
14:52:41 - 08-Jul-25 |
Unknown* | 2 | 5.841661 | Currency Conversion OTC Trade |
14:51:11 - 08-Jul-25 |
Unknown* | 2 | 5.841661 | Currency Conversion OTC Trade |
14:51:11 - 08-Jul-25 |
Unknown* | 1 | 5.841661 | Currency Conversion OTC Trade |
14:51:11 - 08-Jul-25 |
Unknown* | 0 | 5.841661 | Currency Conversion OTC Trade |
14:51:01 - 08-Jul-25 |
Unknown* | 2,500 | 5.854491 | Cross Currency Conversion OTC Trade |
14:50:21 - 08-Jul-25 |
Unknown* | 163 | 5.856674 | Currency Conversion OTC Trade |
14:37:21 - 08-Jul-25 |
Unknown* | 1,152 | 5.898303 | Cross Currency Conversion OTC Trade |
14:30:52 - 08-Jul-25 |
Unknown* | 0 | 5.909904 | Currency Conversion OTC Trade |
14:30:18 - 08-Jul-25 |
Unknown* | 1 | 5.909904 | Currency Conversion OTC Trade |
14:30:18 - 08-Jul-25 |
Unknown* | 0 | 5.909904 | Currency Conversion OTC Trade |
14:30:18 - 08-Jul-25 |
Unknown* | 16 | 5.909904 | Currency Conversion OTC Trade |
14:30:18 - 08-Jul-25 |
Unknown* | 2 | 5.909904 | Currency Conversion OTC Trade |
14:30:18 - 08-Jul-25 |
Unknown* | 0 | 5.923553 | Currency Conversion OTC Trade |
14:30:18 - 08-Jul-25 |
Unknown* | 2 | 5.923553 | Currency Conversion OTC Trade |
14:30:18 - 08-Jul-25 |
Unknown* | 7 | 5.923553 | Currency Conversion OTC Trade |
14:30:18 - 08-Jul-25 |
Unknown* | 1 | 5.909904 | Currency Conversion OTC Trade |
14:30:17 - 08-Jul-25 |
Unknown* | 0 | 5.909904 | Currency Conversion OTC Trade |
14:30:17 - 08-Jul-25 |
Unknown* | 23 | 5.909904 | Currency Conversion OTC Trade |
14:30:17 - 08-Jul-25 |
Unknown* | 2 | 5.909904 | Currency Conversion OTC Trade |
14:30:17 - 08-Jul-25 |
Unknown* | 2 | 5.923553 | Cross Currency Conversion OTC Trade |
14:30:00 - 08-Jul-25 |
Unknown* | 11 | 5.923553 | Cross Currency Conversion OTC Trade |
14:30:00 - 08-Jul-25 |
Unknown* | 1 | 5.923553 | Cross Currency Conversion OTC Trade |
14:30:00 - 08-Jul-25 |
Unknown* | 8 | 5.923553 | Cross Currency Conversion OTC Trade |
14:30:00 - 08-Jul-25 |
Unknown* | 3 | 5.923553 | Cross Currency Conversion OTC Trade |
14:30:00 - 08-Jul-25 |
Unknown* | 29 | 5.923553 | Cross Currency Conversion OTC Trade |
14:30:00 - 08-Jul-25 |
Unknown* | 0 | 5.855309 | Currency Conversion OTC Trade |
20:36:10 - 07-Jul-25 |
Unknown* | 10 | 5.873768 | Currency Conversion Negotiated Trade |
19:58:37 - 07-Jul-25 |
Unknown* | 32,500 | 5.821188 | Currency Conversion OTC Trade |
19:38:16 - 07-Jul-25 |
Unknown* | 20 | 5.840296 | Currency Conversion OTC Trade |
19:16:21 - 07-Jul-25 |
Unknown* | 54 | 5.84537 | Cross Currency Conversion OTC Trade |
19:12:25 - 07-Jul-25 |
Unknown* | 1,152 | 5.86948 | Cross Currency Conversion OTC Trade |
18:50:29 - 07-Jul-25 |
Unknown* | 7 | 5.869344 | Cross Currency Conversion OTC Trade |
18:39:35 - 07-Jul-25 |
Unknown* | 1,000 | 5.864168 | Currency Conversion OTC Trade |
18:30:27 - 07-Jul-25 |
Unknown* | 2 | 5.855722 | Cross Currency Conversion OTC Trade |
18:25:21 - 07-Jul-25 |
Unknown* | 1 | 5.814857 | Cross Currency Conversion OTC Trade |
18:01:53 - 07-Jul-25 |
Unknown* | 6 | 5.804504 | Cross Currency Conversion OTC Trade |
16:54:25 - 07-Jul-25 |
Unknown* | 9 | 5.796059 | Currency Conversion OTC Trade |
16:49:01 - 07-Jul-25 |
Unknown* | 0 | 5.830113 | Currency Conversion OTC Trade |
16:43:24 - 07-Jul-25 |
Unknown* | 1 | 5.848503 | Currency Conversion OTC Trade |
16:18:46 - 07-Jul-25 |
Unknown* | 50 | 5.857357 | Cross Currency Conversion OTC Trade |
15:56:20 - 07-Jul-25 |
Unknown* | 5 | 5.896587 | Cross Currency Conversion OTC Trade |
15:20:28 - 07-Jul-25 |
Unknown* | 69 | 5.896315 | Currency Conversion OTC Trade |
15:17:34 - 07-Jul-25 |
Unknown* | 1 | 5.911468 | Currency Conversion Negotiated Trade |
15:08:11 - 07-Jul-25 |
Unknown* | 5 | 5.910209 | Cross Currency Conversion OTC Trade |
15:04:09 - 07-Jul-25 |
Unknown* | 100 | 5.843054 | Currency Conversion OTC Trade |
14:57:20 - 07-Jul-25 |
Unknown* | 0 | 5.830113 | Currency Conversion OTC Trade |
14:56:01 - 07-Jul-25 |
Unknown* | 2 | 5.828479 | Cross Currency Conversion OTC Trade |
14:55:59 - 07-Jul-25 |
Unknown* | 823 | 5.829432 | Currency Conversion OTC Trade |
14:55:46 - 07-Jul-25 |
Unknown* | 0 | 5.829024 | Currency Conversion OTC Trade |
14:55:43 - 07-Jul-25 |
Unknown* | 6 | 5.855722 | Cross Currency Conversion OTC Trade |
14:53:50 - 07-Jul-25 |
Unknown* | 1 | 5.816492 | Currency Conversion OTC Trade |
14:51:59 - 07-Jul-25 |
Unknown* | 3 | 5.816492 | Currency Conversion OTC Trade |
14:51:59 - 07-Jul-25 |
Unknown* | 3 | 5.816492 | Currency Conversion OTC Trade |
14:51:59 - 07-Jul-25 |
Unknown* | 18 | 5.80287 | Currency Conversion OTC Trade |
14:51:59 - 07-Jul-25 |
Unknown* | 34 | 5.80287 | Currency Conversion OTC Trade |
14:51:58 - 07-Jul-25 |
Unknown* | 38 | 5.80287 | Currency Conversion OTC Trade |
14:51:58 - 07-Jul-25 |
Unknown* | 3 | 5.816492 | Currency Conversion OTC Trade |
14:51:58 - 07-Jul-25 |
Unknown* | 1 | 5.816492 | Currency Conversion OTC Trade |
14:51:58 - 07-Jul-25 |
Unknown* | 3 | 5.816492 | Currency Conversion OTC Trade |
14:51:58 - 07-Jul-25 |
Unknown* | 0 | 5.80287 | Currency Conversion OTC Trade |
14:51:56 - 07-Jul-25 |
Unknown* | 1 | 5.80287 | Currency Conversion OTC Trade |
14:51:56 - 07-Jul-25 |
Unknown* | 1 | 5.80287 | Currency Conversion OTC Trade |
14:51:55 - 07-Jul-25 |
Unknown* | 0 | 5.80287 | Currency Conversion OTC Trade |
14:51:03 - 07-Jul-25 |
Unknown* | 488 | 5.793802 | Currency Conversion Negotiated Trade |
14:49:30 - 07-Jul-25 |
Unknown* | 10,000 | 5.807523 | Currency Conversion Negotiated Trade |
14:39:02 - 07-Jul-25 |
Unknown* | 3 | 5.789248 | Currency Conversion OTC Trade |
14:38:58 - 07-Jul-25 |
Unknown* | 5 | 5.774673 | Currency Conversion OTC Trade |
14:37:38 - 07-Jul-25 |
Unknown* | 1 | 5.816492 | Currency Conversion OTC Trade |
14:34:50 - 07-Jul-25 |
Unknown* | 0 | 5.816492 | Currency Conversion OTC Trade |
14:34:50 - 07-Jul-25 |
Unknown* | 1 | 5.816492 | Currency Conversion OTC Trade |
14:34:50 - 07-Jul-25 |
Unknown* | 1 | 5.816492 | Currency Conversion OTC Trade |
14:34:50 - 07-Jul-25 |
Unknown* | 1 | 5.816492 | Currency Conversion OTC Trade |
14:34:49 - 07-Jul-25 |
Unknown* | 0 | 5.816492 | Currency Conversion OTC Trade |
14:34:49 - 07-Jul-25 |
Unknown* | 7 | 5.816492 | Currency Conversion OTC Trade |
14:34:42 - 07-Jul-25 |
Unknown* | 6 | 5.816492 | Currency Conversion OTC Trade |
14:34:41 - 07-Jul-25 |
Unknown* | 3 | 5.816492 | Currency Conversion OTC Trade |
14:34:41 - 07-Jul-25 |
Unknown* | 7 | 5.816492 | Currency Conversion OTC Trade |
14:34:38 - 07-Jul-25 |
Unknown* | 8 | 5.816492 | Currency Conversion OTC Trade |
14:34:37 - 07-Jul-25 |
Unknown* | 4 | 5.816492 | Currency Conversion OTC Trade |
14:34:36 - 07-Jul-25 |