Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackberry Ord (0R0P) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 4.807751 Currency Conversion
Negotiated Trade
OTC Trade
19:11:08 - 02-Apr-26
Unknown* 15 4.795797 SI Trade
Currency Conversion
19:02:26 - 02-Apr-26
Unknown* 36 4.795797 SI Trade
Currency Conversion
19:02:23 - 02-Apr-26
Unknown* 36 4.794824 Currency Conversion
OTC Trade
19:02:23 - 02-Apr-26
Unknown* 15 4.795797 SI Trade
Currency Conversion
19:02:15 - 02-Apr-26
Unknown* 132 4.802747 Currency Conversion
OTC Trade
19:00:16 - 02-Apr-26
Unknown* 332 4.795797 SI Trade
Currency Conversion
19:00:13 - 02-Apr-26
Unknown* 271 4.802747 Currency Conversion
OTC Trade
19:00:12 - 02-Apr-26
Unknown* 470 4.795797 SI Trade
Currency Conversion
19:00:12 - 02-Apr-26
Unknown* 170 4.802747 Currency Conversion
OTC Trade
19:00:11 - 02-Apr-26
Unknown* 368 4.795797 SI Trade
Currency Conversion
19:00:11 - 02-Apr-26
Unknown* 0 4.767995 SI Trade
Currency Conversion
18:49:29 - 02-Apr-26
Unknown* 2 4.767995 SI Trade
Currency Conversion
18:35:08 - 02-Apr-26
Unknown* 0 4.781896 SI Trade
Currency Conversion
18:33:38 - 02-Apr-26
Unknown* 1 4.774945 Currency Conversion
OTC Trade
18:09:52 - 02-Apr-26
Unknown* 20 4.767995 SI Trade
Currency Conversion
17:44:35 - 02-Apr-26
Unknown* 36 4.767022 Currency Conversion
OTC Trade
17:44:29 - 02-Apr-26
Unknown* 36 4.767995 SI Trade
Currency Conversion
17:44:29 - 02-Apr-26
Unknown* 10 4.767995 SI Trade
Currency Conversion
17:44:27 - 02-Apr-26
Unknown* 3 4.750758 Currency Conversion
OTC Trade
17:28:06 - 02-Apr-26
Unknown* 3 4.77995 Currency Conversion
Negotiated Trade
OTC Trade
17:18:01 - 02-Apr-26
Unknown* 5 4.77147 Currency Conversion
OTC Trade
17:05:47 - 02-Apr-26
Unknown* 0 4.781896 SI Trade
Currency Conversion
17:05:05 - 02-Apr-26
Unknown* 1 4.781896 SI Trade
Currency Conversion
17:01:31 - 02-Apr-26
Unknown* 3 4.761045 Currency Conversion
OTC Trade
16:48:32 - 02-Apr-26
Unknown* 22 4.75604 Currency Conversion
Negotiated Trade
OTC Trade
16:47:58 - 02-Apr-26
Unknown* 440 4.757847 Currency Conversion
OTC Trade
16:45:34 - 02-Apr-26
Unknown* 1 4.754094 SI Trade
Currency Conversion
16:31:41 - 02-Apr-26
Unknown* 77 4.726292 SI Trade
Currency Conversion
16:09:18 - 02-Apr-26
Unknown* 1 4.726292 Currency Conversion
OTC Trade
16:05:37 - 02-Apr-26
Unknown* 4 4.726292 Currency Conversion
OTC Trade
16:05:37 - 02-Apr-26
Unknown* 3 4.726292 Currency Conversion
OTC Trade
16:05:37 - 02-Apr-26
Unknown* 20 4.726292 SI Trade
Currency Conversion
16:03:46 - 02-Apr-26
Unknown* 5 4.726292 Currency Conversion
OTC Trade
16:01:42 - 02-Apr-26
Unknown* 214 4.724624 Currency Conversion
OTC Trade
15:39:29 - 02-Apr-26
Unknown* 2 4.726292 SI Trade
Currency Conversion
15:36:30 - 02-Apr-26
Unknown* 10 4.726292 SI Trade
Currency Conversion
15:36:30 - 02-Apr-26
Unknown* 119 4.726292 SI Trade
Currency Conversion
15:36:30 - 02-Apr-26
Unknown* 50 4.712392 SI Trade
Currency Conversion
15:36:18 - 02-Apr-26
Unknown* 28 4.687092 Currency Conversion
OTC Trade
15:33:37 - 02-Apr-26
Unknown* 3 4.695154 Currency Conversion
OTC Trade
15:33:25 - 02-Apr-26
Unknown* 110 4.671662 Currency Conversion
OTC Trade
15:32:40 - 02-Apr-26
Unknown* 180 4.656788 SI Trade
Currency Conversion
15:15:21 - 02-Apr-26
Unknown* 3 4.667075 Currency Conversion
OTC Trade
15:14:24 - 02-Apr-26
Unknown* 284 4.657761 Currency Conversion
OTC Trade
15:11:47 - 02-Apr-26
Unknown* 410 4.656788 SI Trade
Currency Conversion
15:11:47 - 02-Apr-26
Unknown* 8 4.656788 SI Trade
Currency Conversion
15:10:55 - 02-Apr-26
Unknown* 250 4.645806 Currency Conversion
OTC Trade
15:09:16 - 02-Apr-26
Unknown* 2 4.642887 SI Trade
Currency Conversion
15:06:55 - 02-Apr-26
Unknown* 4,500 4.642192 Currency Conversion
OTC Trade
15:05:55 - 02-Apr-26
Unknown* 1 4.656788 SI Trade
Currency Conversion
15:04:52 - 02-Apr-26
Unknown* 1 4.628986 Currency Conversion
OTC Trade
14:50:54 - 02-Apr-26
Unknown* 4 4.628986 Currency Conversion
OTC Trade
14:50:53 - 02-Apr-26
Unknown* 3 4.628986 Currency Conversion
OTC Trade
14:50:53 - 02-Apr-26
Unknown* 15 4.628986 SI Trade
Currency Conversion
14:49:41 - 02-Apr-26
Unknown* 1 4.601185 Currency Conversion
OTC Trade
14:30:49 - 02-Apr-26
Unknown* 3 4.601185 Currency Conversion
OTC Trade
14:30:49 - 02-Apr-26
Unknown* 1 4.615086 Currency Conversion
OTC Trade
14:30:13 - 02-Apr-26
Unknown* 2 4.615086 Currency Conversion
OTC Trade
14:30:13 - 02-Apr-26
Unknown* 10 4.601185 Currency Conversion
OTC Trade
14:30:12 - 02-Apr-26
Unknown* 0 4.615086 Currency Conversion
OTC Trade
14:30:12 - 02-Apr-26
Unknown* 190 4.642887 SI Trade
Currency Conversion
14:30:01 - 02-Apr-26
Unknown* 5 4.587284 SI Trade
Currency Conversion
14:30:01 - 02-Apr-26
Unknown* 1 4.642887 SI Trade
Currency Conversion
12:43:20 - 02-Apr-26
Unknown* 30 4.559482 SI Trade
Currency Conversion
12:26:46 - 02-Apr-26
Unknown* 10 4.559482 SI Trade
Currency Conversion
12:26:46 - 02-Apr-26
Unknown* 232 4.559482 Currency Conversion
OTC Trade
12:26:42 - 02-Apr-26
Unknown* 9 4.559482 SI Trade
Currency Conversion
12:26:41 - 02-Apr-26
Unknown* 218 4.642887 SI Trade
Currency Conversion
12:00:48 - 02-Apr-26
Unknown* 228 4.642887 Currency Conversion
OTC Trade
11:55:00 - 02-Apr-26
Unknown* 255 4.642887 SI Trade
Currency Conversion
11:55:00 - 02-Apr-26
Unknown* 20 4.476077 SI Trade
Currency Conversion
09:00:06 - 02-Apr-26
Unknown* 1 4.642887 SI Trade
Currency Conversion
09:00:06 - 02-Apr-26
Unknown* 10 4.642887 SI Trade
Currency Conversion
09:00:06 - 02-Apr-26
Unknown* 116 4.476077 SI Trade
Currency Conversion
09:00:06 - 02-Apr-26
Unknown* 17 4.670689 SI Trade
Currency Conversion
20:42:26 - 01-Apr-26
Unknown* 10 4.656788 SI Trade
Currency Conversion
20:41:46 - 01-Apr-26
Unknown* 50 4.670689 Currency Conversion
Negotiated Trade
OTC Trade
20:32:51 - 01-Apr-26
Unknown* 1,000 4.683617 Currency Conversion
OTC Trade
20:24:35 - 01-Apr-26
Unknown* 2 4.68459 SI Trade
Currency Conversion
20:05:45 - 01-Apr-26
Unknown* 90 4.68459 SI Trade
Currency Conversion
20:03:47 - 01-Apr-26
Unknown* 190 4.68459 SI Trade
Currency Conversion
20:00:40 - 01-Apr-26
Unknown* 1 4.68459 SI Trade
Currency Conversion
19:53:04 - 01-Apr-26
Unknown* 19 4.670689 SI Trade
Currency Conversion
19:32:57 - 01-Apr-26
Unknown* 1 4.68459 SI Trade
Currency Conversion
19:18:53 - 01-Apr-26
Unknown* 58 4.713314 Currency Conversion
OTC Trade
19:11:31 - 01-Apr-26
Unknown* 17 4.713314 Currency Conversion
OTC Trade
19:11:30 - 01-Apr-26
Unknown* 23 4.69941 Currency Conversion
OTC Trade
18:58:07 - 01-Apr-26
Unknown* 6 4.69941 Currency Conversion
OTC Trade
18:58:07 - 01-Apr-26
Unknown* 3 4.671603 SI Trade
Currency Conversion
18:31:50 - 01-Apr-26
Unknown* 5 4.629892 SI Trade
Currency Conversion
17:38:56 - 01-Apr-26
Unknown* 500 4.616962 Currency Conversion
OTC Trade
17:29:25 - 01-Apr-26
Unknown* 200 4.628919 Currency Conversion
OTC Trade
17:24:16 - 01-Apr-26
Unknown* 1 4.616962 Currency Conversion
OTC Trade
17:13:07 - 01-Apr-26
Unknown* 50 4.630865 Currency Conversion
OTC Trade
17:00:12 - 01-Apr-26
Unknown* 230 4.629892 SI Trade
Currency Conversion
16:56:12 - 01-Apr-26
Unknown* 19 4.629892 SI Trade
Currency Conversion
16:48:16 - 01-Apr-26
Unknown* 1,300 4.62294 Currency Conversion
OTC Trade
16:37:01 - 01-Apr-26
Unknown* 10 4.615989 SI Trade
Currency Conversion
16:30:26 - 01-Apr-26
Unknown* 1 4.605561 Currency Conversion
OTC Trade
16:09:46 - 01-Apr-26
Unknown* 0 4.615989 SI Trade
Currency Conversion
16:03:32 - 01-Apr-26
Unknown* 30 4.602085 SI Trade
Currency Conversion
15:47:28 - 01-Apr-26
Unknown* 100 4.601112 Currency Conversion
OTC Trade
15:39:38 - 01-Apr-26
Unknown* 0 4.588181 SI Trade
Currency Conversion
15:36:37 - 01-Apr-26
Unknown* 80 4.588181 SI Trade
Currency Conversion
15:34:59 - 01-Apr-26
Unknown* 50 4.584706 Currency Conversion
OTC Trade
15:26:22 - 01-Apr-26
Unknown* 3 4.544246 Currency Conversion
OTC Trade
15:14:28 - 01-Apr-26
Unknown* 4 4.52923 Currency Conversion
OTC Trade
15:00:18 - 01-Apr-26
Unknown* 117 4.50476 Currency Conversion
OTC Trade
14:52:04 - 01-Apr-26
Unknown* 1 4.518663 SI Trade
Currency Conversion
14:45:52 - 01-Apr-26
Unknown* 125 4.530782 Currency Conversion
Negotiated Trade
14:31:21 - 01-Apr-26
Unknown* 3 4.574278 Currency Conversion
OTC Trade
14:30:20 - 01-Apr-26
Unknown* 1 4.574278 Currency Conversion
OTC Trade
14:30:19 - 01-Apr-26
Unknown* 4 4.574278 Currency Conversion
OTC Trade
14:30:19 - 01-Apr-26
Unknown* 2 4.546471 Currency Conversion
OTC Trade
14:30:19 - 01-Apr-26
Unknown* 67 4.574278 Currency Conversion
OTC Trade
14:30:19 - 01-Apr-26
Unknown* 30 4.574278 Currency Conversion
OTC Trade
14:30:19 - 01-Apr-26
Unknown* 2 4.572331 Currency Conversion
Negotiated Trade
OTC Trade
14:30:11 - 01-Apr-26
Unknown* 1 4.572331 Currency Conversion
Negotiated Trade
OTC Trade
14:30:11 - 01-Apr-26
Unknown* 5 4.560374 Currency Conversion
Negotiated Trade
OTC Trade
14:30:02 - 01-Apr-26
Unknown* 8 4.560374 SI Trade
Currency Conversion
14:30:01 - 01-Apr-26
Unknown* 318 4.560374 Currency Conversion
Negotiated Trade
OTC Trade
14:30:01 - 01-Apr-26
Unknown* 212 4.560374 Currency Conversion
Negotiated Trade
OTC Trade
14:30:01 - 01-Apr-26
Unknown* 1 4.546471 SI Trade
Currency Conversion
14:30:01 - 01-Apr-26
Unknown* 0 4.560374 SI Trade
Currency Conversion
14:30:01 - 01-Apr-26
Unknown* 0 4.560374 SI Trade
Currency Conversion
14:30:01 - 01-Apr-26
Unknown* 0 4.546471 SI Trade
Currency Conversion
14:30:01 - 01-Apr-26
Unknown* 40 4.560374 Currency Conversion
Negotiated Trade
OTC Trade
14:30:01 - 01-Apr-26
Unknown* 5 4.560374 Currency Conversion
Negotiated Trade
OTC Trade
14:30:00 - 01-Apr-26
Unknown* 17 4.560374 Currency Conversion
Negotiated Trade
OTC Trade
14:30:00 - 01-Apr-26
Unknown* 100 4.560374 Currency Conversion
Negotiated Trade
OTC Trade
14:30:00 - 01-Apr-26
Unknown* 1 4.560374 Currency Conversion
Negotiated Trade
OTC Trade
14:30:00 - 01-Apr-26
Unknown* 197 4.560374 Currency Conversion
Negotiated Trade
OTC Trade
14:30:00 - 01-Apr-26
Unknown* 1 4.560374 Currency Conversion
Negotiated Trade
OTC Trade
14:30:00 - 01-Apr-26
Unknown* 27 4.560374 Currency Conversion
Negotiated Trade
OTC Trade
14:30:00 - 01-Apr-26
Unknown* 467 4.560374 Currency Conversion
Negotiated Trade
OTC Trade
14:30:00 - 01-Apr-26
Unknown* 3 4.560374 Currency Conversion
Negotiated Trade
OTC Trade
14:30:00 - 01-Apr-26
Unknown* 4 4.560374 Currency Conversion
Negotiated Trade
OTC Trade
14:30:00 - 01-Apr-26
Unknown* 17 4.574278 SI Trade
Currency Conversion
14:02:04 - 01-Apr-26
Unknown* 4 4.50476 SI Trade
Currency Conversion
12:00:00 - 01-Apr-26
Unknown* 7 4.463049 SI Trade
Currency Conversion
09:24:27 - 01-Apr-26
Unknown* 8 4.50476 SI Trade
Currency Conversion
23:35:37 - 31-Mar-26
Unknown* 20 4.50476 SI Trade
Currency Conversion
23:35:37 - 31-Mar-26
Unknown* 500 4.503787 Currency Conversion
OTC Trade
20:49:24 - 31-Mar-26
Unknown* 2 4.476953 Currency Conversion
Negotiated Trade
OTC Trade
20:45:45 - 31-Mar-26
Unknown* 6 4.490856 SI Trade
Currency Conversion
20:40:37 - 31-Mar-26
Unknown* 400 4.464857 Currency Conversion
Negotiated Trade
OTC Trade
20:36:35 - 31-Mar-26
Unknown* 2 4.490856 Currency Conversion
OTC Trade
20:16:51 - 31-Mar-26
Unknown* 0 4.50476 SI Trade
Currency Conversion
20:12:46 - 31-Mar-26
Unknown* 0 4.50476 SI Trade
Currency Conversion
19:58:06 - 31-Mar-26
Unknown* 1 4.50476 SI Trade
Currency Conversion
19:35:17 - 31-Mar-26
Unknown* 1 4.490856 Currency Conversion
OTC Trade
19:26:35 - 31-Mar-26
Unknown* 2 4.495353 Currency Conversion
OTC Trade
18:54:47 - 31-Mar-26
Unknown* 40 4.485743 Currency Conversion
OTC Trade
18:40:31 - 31-Mar-26
Unknown* 270 4.47688 Currency Conversion
Negotiated Trade
18:38:27 - 31-Mar-26
Unknown* 523 4.500506 Currency Conversion
Negotiated Trade
OTC Trade
18:37:06 - 31-Mar-26
Unknown* 40 4.512623 SI Trade
Currency Conversion
18:21:23 - 31-Mar-26
Unknown* 45 4.484768 Currency Conversion
OTC Trade
17:41:01 - 31-Mar-26
Unknown* 25 4.46293 Currency Conversion
Negotiated Trade
17:30:20 - 31-Mar-26
Unknown* 15 4.456912 SI Trade
Currency Conversion
17:28:51 - 31-Mar-26
Unknown* 60 4.442984 Currency Conversion
OTC Trade
17:20:14 - 31-Mar-26
Unknown* 233 4.442984 Currency Conversion
OTC Trade
17:20:14 - 31-Mar-26
Unknown* 3 4.442984 SI Trade
Currency Conversion
17:08:01 - 31-Mar-26
Unknown* 0 4.456912 Currency Conversion
OTC Trade
17:07:50 - 31-Mar-26
Unknown* 45 4.444795 Currency Conversion
Negotiated Trade
OTC Trade
17:03:39 - 31-Mar-26
Unknown* 0 4.456912 SI Trade
Currency Conversion
16:49:23 - 31-Mar-26
Unknown* 26 4.458723 Currency Conversion
Negotiated Trade
OTC Trade
16:43:12 - 31-Mar-26
Unknown* 8,100 4.466104 Currency Conversion
OTC Trade
16:38:26 - 31-Mar-26
Unknown* 1 4.47084 Currency Conversion
OTC Trade
16:34:37 - 31-Mar-26
Unknown* 3 4.47084 Currency Conversion
OTC Trade
16:34:37 - 31-Mar-26
Unknown* 4 4.47084 Currency Conversion
OTC Trade
16:34:36 - 31-Mar-26
Unknown* 59 4.466383 Currency Conversion
OTC Trade
16:09:20 - 31-Mar-26
Unknown* 221 4.454823 Currency Conversion
OTC Trade
15:53:07 - 31-Mar-26
Unknown* 500 4.469865 Currency Conversion
OTC Trade
15:44:57 - 31-Mar-26
Unknown* 1 4.456912 Currency Conversion
OTC Trade
15:40:46 - 31-Mar-26
Unknown* 0 4.456912 Currency Conversion
OTC Trade
15:40:46 - 31-Mar-26
Unknown* 2 4.456912 Currency Conversion
OTC Trade
15:40:46 - 31-Mar-26
Unknown* 3 4.524741 Currency Conversion
Negotiated Trade
OTC Trade
15:23:28 - 31-Mar-26
Unknown* 20 4.49967 Currency Conversion
OTC Trade
15:22:04 - 31-Mar-26
Unknown* 20 4.526551 Currency Conversion
OTC Trade
15:19:40 - 31-Mar-26
Unknown* 53 4.526551 Currency Conversion
OTC Trade
15:19:40 - 31-Mar-26
Unknown* 58 4.526551 Currency Conversion
OTC Trade
15:19:40 - 31-Mar-26
Unknown* 3 4.524462 Currency Conversion
OTC Trade
15:14:33 - 31-Mar-26
Unknown* 0 4.498696 Currency Conversion
OTC Trade
15:05:48 - 31-Mar-26
Unknown* 0 4.498696 Currency Conversion
OTC Trade
15:05:47 - 31-Mar-26
Unknown* 217 4.502874 Currency Conversion
OTC Trade
15:00:36 - 31-Mar-26
Unknown* 23 4.502874 Currency Conversion
OTC Trade
15:00:36 - 31-Mar-26
Unknown* 4 4.510116 Currency Conversion
OTC Trade
15:00:34 - 31-Mar-26
Unknown* 3 4.536858 Currency Conversion
OTC Trade
14:55:20 - 31-Mar-26
Unknown* 29 4.529476 Currency Conversion
OTC Trade
14:54:58 - 31-Mar-26
Unknown* 100 4.527526 Currency Conversion
OTC Trade
14:53:41 - 31-Mar-26
Unknown* 50 4.484768 SI Trade
Currency Conversion
14:36:43 - 31-Mar-26
Unknown* 7 4.442984 SI Trade
Currency Conversion
14:36:01 - 31-Mar-26
Unknown* 20 4.442984 Currency Conversion
OTC Trade
14:35:37 - 31-Mar-26
Unknown* 5 4.456912 Currency Conversion
OTC Trade
14:34:10 - 31-Mar-26
Unknown* 9 4.458723 Currency Conversion
Negotiated Trade
OTC Trade
14:33:22 - 31-Mar-26
Unknown* 452 4.446285 Currency Conversion
Negotiated Trade
14:33:17 - 31-Mar-26
Unknown* 1 4.442984 Currency Conversion
OTC Trade
14:30:11 - 31-Mar-26
Unknown* 0 4.442984 Currency Conversion
OTC Trade
14:30:11 - 31-Mar-26
Unknown* 2 4.442984 Currency Conversion
OTC Trade
14:30:11 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50