| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 5.388516 | 5.388516 | 5.388516 | 5.388516 | 38,973 |
| 8th Jan 2026 (Thu) | 5.288605 | 5.288605 | 5.288605 | 5.288605 | 29,271 |
| 7th Jan 2026 (Wed) | 5.418335 | 5.418335 | 5.418335 | 5.418335 | 47,600 |
| 6th Jan 2026 (Tue) | 5.218697 | 5.218697 | 5.218697 | 5.218697 | 7,473 |
| 5th Jan 2026 (Mon) | 5.218697 | 5.218697 | 5.218697 | 5.218697 | 17,995 |
| 2nd Jan 2026 (Fri) | 5.218697 | 5.218697 | 5.218697 | 5.218697 | 7,523 |
| 1st Jan 2026 (Thu) | 5.218697 | 5.218697 | 5.218697 | 5.218697 | 0 |
| 31st Dec 2025 (Wed) | 5.218697 | 5.218697 | 5.218697 | 5.218697 | 17,293 |
| 30th Dec 2025 (Tue) | 5.284013 | 5.284013 | 5.284013 | 5.284013 | 42,235 |
| 29th Dec 2025 (Mon) | 5.34678 | 5.34678 | 5.34678 | 5.34678 | 39,790 |
| 26th Dec 2025 (Fri) | 5.502862 | 5.502862 | 5.502862 | 5.502862 | 0 |
| 25th Dec 2025 (Thu) | 5.502862 | 5.502862 | 5.502862 | 5.502862 | 0 |
| 24th Dec 2025 (Wed) | 5.502862 | 5.502862 | 5.502862 | 5.502862 | 9,862 |
| 23rd Dec 2025 (Tue) | 5.500969 | 5.500969 | 5.500969 | 5.500969 | 70,745 |
| 22nd Dec 2025 (Mon) | 5.379139 | 5.379139 | 5.379139 | 5.379139 | 77,844 |
| 19th Dec 2025 (Fri) | 6.025138 | 6.025138 | 6.025138 | 6.025138 | 140,929 |
| 18th Dec 2025 (Thu) | 6.025138 | 6.025138 | 6.025138 | 6.025138 | 105,764 |
| 17th Dec 2025 (Wed) | 6.025138 | 6.025138 | 6.025138 | 6.025138 | 90,665 |
| 16th Dec 2025 (Tue) | 6.037459 | 6.037459 | 6.037459 | 6.037459 | 60,560 |
| 15th Dec 2025 (Mon) | 6.037459 | 6.037459 | 6.037459 | 6.037459 | 77,124 |
| 12th Dec 2025 (Fri) | 6.037459 | 6.037459 | 6.037459 | 6.037459 | 4,241 |
| 11th Dec 2025 (Thu) | 6.037459 | 6.037459 | 6.037459 | 6.037459 | 2,865 |
| 10th Dec 2025 (Wed) | 6.037459 | 6.037459 | 6.037459 | 6.037459 | 427 |
| 9th Dec 2025 (Tue) | 6.037459 | 6.037459 | 6.037459 | 6.037459 | 3,135 |
| 8th Dec 2025 (Mon) | 6.037459 | 6.037459 | 6.037459 | 6.037459 | 7,140 |
| 5th Dec 2025 (Fri) | 6.048778 | 6.048778 | 6.048778 | 6.048778 | 33,007 |
| 4th Dec 2025 (Thu) | 5.774708 | 5.774708 | 5.774708 | 5.774708 | 24,476 |
| 3rd Dec 2025 (Wed) | 5.594139 | 5.594139 | 5.594139 | 5.594139 | 1,309 |
| 2nd Dec 2025 (Tue) | 5.594139 | 5.594139 | 5.594139 | 5.594139 | 57,631 |
| 1st Dec 2025 (Mon) | 5.594139 | 5.594139 | 5.594139 | 5.594139 | 9,004 |
| 28th Nov 2025 (Fri) | 5.707475 | 5.707475 | 5.707475 | 5.707475 | 4,852 |
| 27th Nov 2025 (Thu) | 5.707475 | 5.707475 | 5.707475 | 5.707475 | 350 |
| 26th Nov 2025 (Wed) | 5.697 | 5.697 | 5.697 | 5.697 | 27,633 |
| 25th Nov 2025 (Tue) | 5.697 | 5.697 | 5.697 | 5.697 | 16,304 |
| 24th Nov 2025 (Mon) | 6.029268 | 6.029268 | 6.029268 | 6.029268 | 3,215 |
| 21st Nov 2025 (Fri) | 6.029268 | 6.029268 | 6.029268 | 6.029268 | 6,484 |
| 20th Nov 2025 (Thu) | 6.029268 | 6.029268 | 6.029268 | 6.029268 | 4,287 |
| 19th Nov 2025 (Wed) | 5.999705 | 5.999705 | 5.999705 | 5.999705 | 30,640 |
| 18th Nov 2025 (Tue) | 5.973236 | 5.973236 | 5.973236 | 5.973236 | 11,561 |
| 17th Nov 2025 (Mon) | 5.973236 | 5.973236 | 5.973236 | 5.973236 | 17,902 |
| 14th Nov 2025 (Fri) | 6.101496 | 6.101496 | 6.101496 | 6.101496 | 35,694 |
| 13th Nov 2025 (Thu) | 6.101496 | 6.101496 | 6.101496 | 6.101496 | 26,072 |
| 12th Nov 2025 (Wed) | 6.424852 | 6.424852 | 6.424852 | 6.424852 | 8,409 |
| 11th Nov 2025 (Tue) | 6.424852 | 6.424852 | 6.424852 | 6.424852 | 5,006 |