| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.712635 | 4.712635 | 4.712635 | 4.712635 | 19,170 |
| 5th Feb 2026 (Thu) | 4.6114 | 4.6114 | 4.6114 | 4.6114 | 17,830 |
| 4th Feb 2026 (Wed) | 4.66 | 4.66 | 4.66 | 4.66 | 50,617 |
| 3rd Feb 2026 (Tue) | 4.602756 | 4.602756 | 4.602756 | 4.602756 | 62,914 |
| 2nd Feb 2026 (Mon) | 4.88443 | 4.88443 | 4.88443 | 4.88443 | 17,605 |
| 30th Jan 2026 (Fri) | 4.880381 | 4.880381 | 4.880381 | 4.880381 | 36,320 |
| 29th Jan 2026 (Thu) | 4.89586 | 4.89586 | 4.89586 | 4.89586 | 47,405 |
| 28th Jan 2026 (Wed) | 5.135107 | 5.135107 | 5.135107 | 5.135107 | 16,838 |
| 27th Jan 2026 (Tue) | 5.179929 | 5.179929 | 5.179929 | 5.179929 | 18,778 |
| 26th Jan 2026 (Mon) | 5.433018 | 5.433018 | 5.433018 | 5.433018 | 8,406 |
| 23rd Jan 2026 (Fri) | 5.433018 | 5.433018 | 5.433018 | 5.433018 | 4,573 |
| 22nd Jan 2026 (Thu) | 5.433018 | 5.433018 | 5.433018 | 5.433018 | 8,399 |
| 21st Jan 2026 (Wed) | 5.433018 | 5.433018 | 5.433018 | 5.433018 | 8,239 |
| 20th Jan 2026 (Tue) | 5.433018 | 5.433018 | 5.433018 | 5.433018 | 11,439 |
| 19th Jan 2026 (Mon) | 5.433018 | 5.433018 | 5.433018 | 5.433018 | 2,100 |
| 16th Jan 2026 (Fri) | 5.433018 | 5.433018 | 5.433018 | 5.433018 | 26,882 |
| 15th Jan 2026 (Thu) | 5.47397 | 5.47397 | 5.47397 | 5.47397 | 47,385 |
| 14th Jan 2026 (Wed) | 5.47397 | 5.47397 | 5.47397 | 5.47397 | 23,590 |
| 13th Jan 2026 (Tue) | 5.567487 | 5.567487 | 5.567487 | 5.567487 | 29,800 |
| 12th Jan 2026 (Mon) | 5.388516 | 5.388516 | 5.388516 | 5.388516 | 63,588 |
| 9th Jan 2026 (Fri) | 5.388516 | 5.388516 | 5.388516 | 5.388516 | 38,973 |
| 8th Jan 2026 (Thu) | 5.288605 | 5.288605 | 5.288605 | 5.288605 | 29,271 |
| 7th Jan 2026 (Wed) | 5.418335 | 5.418335 | 5.418335 | 5.418335 | 47,600 |
| 6th Jan 2026 (Tue) | 5.218697 | 5.218697 | 5.218697 | 5.218697 | 7,473 |
| 5th Jan 2026 (Mon) | 5.218697 | 5.218697 | 5.218697 | 5.218697 | 17,995 |
| 2nd Jan 2026 (Fri) | 5.218697 | 5.218697 | 5.218697 | 5.218697 | 7,523 |
| 1st Jan 2026 (Thu) | 5.218697 | 5.218697 | 5.218697 | 5.218697 | 0 |
| 31st Dec 2025 (Wed) | 5.218697 | 5.218697 | 5.218697 | 5.218697 | 17,293 |
| 30th Dec 2025 (Tue) | 5.284013 | 5.284013 | 5.284013 | 5.284013 | 42,235 |
| 29th Dec 2025 (Mon) | 5.34678 | 5.34678 | 5.34678 | 5.34678 | 39,790 |
| 26th Dec 2025 (Fri) | 5.502862 | 5.502862 | 5.502862 | 5.502862 | 0 |
| 25th Dec 2025 (Thu) | 5.502862 | 5.502862 | 5.502862 | 5.502862 | 0 |
| 24th Dec 2025 (Wed) | 5.502862 | 5.502862 | 5.502862 | 5.502862 | 9,862 |
| 23rd Dec 2025 (Tue) | 5.500969 | 5.500969 | 5.500969 | 5.500969 | 70,745 |
| 22nd Dec 2025 (Mon) | 5.379139 | 5.379139 | 5.379139 | 5.379139 | 77,844 |
| 19th Dec 2025 (Fri) | 6.025138 | 6.025138 | 6.025138 | 6.025138 | 140,929 |
| 18th Dec 2025 (Thu) | 6.025138 | 6.025138 | 6.025138 | 6.025138 | 105,764 |
| 17th Dec 2025 (Wed) | 6.025138 | 6.025138 | 6.025138 | 6.025138 | 90,665 |
| 16th Dec 2025 (Tue) | 6.037459 | 6.037459 | 6.037459 | 6.037459 | 60,560 |
| 15th Dec 2025 (Mon) | 6.037459 | 6.037459 | 6.037459 | 6.037459 | 77,124 |
| 12th Dec 2025 (Fri) | 6.037459 | 6.037459 | 6.037459 | 6.037459 | 4,241 |
| 11th Dec 2025 (Thu) | 6.037459 | 6.037459 | 6.037459 | 6.037459 | 2,865 |
| 10th Dec 2025 (Wed) | 6.037459 | 6.037459 | 6.037459 | 6.037459 | 427 |
| 9th Dec 2025 (Tue) | 6.037459 | 6.037459 | 6.037459 | 6.037459 | 3,135 |
| 8th Dec 2025 (Mon) | 6.037459 | 6.037459 | 6.037459 | 6.037459 | 7,140 |