| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 5.649445 | 5.649445 | 5.649445 | 5.649445 | 16,383 |
| 5th Jun 2025 (Thu) | 5.4633 | 5.4633 | 5.4633 | 5.4633 | 32,444 |
| 4th Jun 2025 (Wed) | 5.444456 | 5.444456 | 5.444456 | 5.444456 | 7,746 |
| 3rd Jun 2025 (Tue) | 5.500415 | 5.500415 | 5.500415 | 5.500415 | 9,198 |
| 2nd Jun 2025 (Mon) | 5.500415 | 5.500415 | 5.500415 | 5.500415 | 12,472 |
| 30th May 2025 (Fri) | 5.500415 | 5.500415 | 5.500415 | 5.500415 | 14,707 |
| 29th May 2025 (Thu) | 5.573869 | 5.573869 | 5.573869 | 5.573869 | 18,180 |
| 28th May 2025 (Wed) | 5.646756 | 5.646756 | 5.646756 | 5.646756 | 35,932 |
| 27th May 2025 (Tue) | 5.523894 | 5.523894 | 5.523894 | 5.523894 | 37,265 |
| 26th May 2025 (Mon) | 5.523894 | 5.523894 | 5.523894 | 5.523894 | 0 |
| 23rd May 2025 (Fri) | 5.523894 | 5.523894 | 5.523894 | 5.523894 | 4,330 |
| 22nd May 2025 (Thu) | 5.523894 | 5.523894 | 5.523894 | 5.523894 | 20,706 |
| 21st May 2025 (Wed) | 5.523894 | 5.523894 | 5.523894 | 5.523894 | 29,208 |
| 20th May 2025 (Tue) | 5.523894 | 5.523894 | 5.523894 | 5.523894 | 66,645 |
| 19th May 2025 (Mon) | 5.447408 | 5.447408 | 5.447408 | 5.447408 | 7,425 |
| 16th May 2025 (Fri) | 5.447408 | 5.447408 | 5.447408 | 5.447408 | 7,958 |
| 15th May 2025 (Thu) | 5.447408 | 5.447408 | 5.447408 | 5.447408 | 5,011 |
| 14th May 2025 (Wed) | 5.447408 | 5.447408 | 5.447408 | 5.447408 | 4,887 |
| 13th May 2025 (Tue) | 5.421581 | 5.421581 | 5.421581 | 5.421581 | 18,560 |
| 12th May 2025 (Mon) | 5.405603 | 5.405603 | 5.405603 | 5.405603 | 18,405 |
| 9th May 2025 (Fri) | 5.276727 | 5.276727 | 5.276727 | 5.276727 | 15,677 |
| 8th May 2025 (Thu) | 4.72552 | 4.72552 | 4.72552 | 4.72552 | 44,719 |
| 7th May 2025 (Wed) | 4.72552 | 4.72552 | 4.72552 | 4.72552 | 2,017 |
| 6th May 2025 (Tue) | 4.72552 | 4.72552 | 4.72552 | 4.72552 | 10,898 |
| 5th May 2025 (Mon) | 4.72552 | 4.72552 | 4.72552 | 4.72552 | 15,678 |
| 2nd May 2025 (Fri) | 4.72552 | 4.72552 | 4.72552 | 4.72552 | 3,765 |
| 1st May 2025 (Thu) | 4.72552 | 4.72552 | 4.72552 | 4.72552 | 4,791 |
| 30th Apr 2025 (Wed) | 4.628141 | 4.628141 | 4.628141 | 4.628141 | 2,925 |
| 29th Apr 2025 (Tue) | 4.628141 | 4.628141 | 4.628141 | 4.628141 | 18,611 |
| 28th Apr 2025 (Mon) | 4.628141 | 4.628141 | 4.628141 | 4.628141 | 1,265 |
| 25th Apr 2025 (Fri) | 4.628141 | 4.628141 | 4.628141 | 4.628141 | 10,716 |
| 24th Apr 2025 (Thu) | 4.628141 | 4.628141 | 4.628141 | 4.628141 | 10,693 |
| 23rd Apr 2025 (Wed) | 4.628141 | 4.628141 | 4.628141 | 4.628141 | 19,859 |
| 22nd Apr 2025 (Tue) | 4.426494 | 4.426494 | 4.426494 | 4.426494 | 4,401 |
| 21st Apr 2025 (Mon) | 4.426494 | 4.426494 | 4.426494 | 4.426494 | 0 |
| 18th Apr 2025 (Fri) | 4.426494 | 4.426494 | 4.426494 | 4.426494 | 0 |
| 17th Apr 2025 (Thu) | 4.426494 | 4.426494 | 4.426494 | 4.426494 | 9,537 |
| 16th Apr 2025 (Wed) | 4.306821 | 4.306821 | 4.306821 | 4.306821 | 728 |
| 15th Apr 2025 (Tue) | 4.306821 | 4.306821 | 4.306821 | 4.306821 | 1,526 |
| 14th Apr 2025 (Mon) | 4.306821 | 4.306821 | 4.306821 | 4.306821 | 18,395 |
| 11th Apr 2025 (Fri) | 4.306821 | 4.306821 | 4.306821 | 4.306821 | 6,990 |
| 10th Apr 2025 (Thu) | 4.426021 | 4.426021 | 4.426021 | 4.426021 | 12,087 |
| 9th Apr 2025 (Wed) | 4.062821 | 4.062821 | 4.062821 | 4.062821 | 24,828 |
| 8th Apr 2025 (Tue) | 4.003993 | 4.003993 | 4.003993 | 4.003993 | 14,365 |