| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 5.807523 | 5.807523 | 5.807523 | 5.807523 | 9,163 |
| 7th Jul 2025 (Mon) | 5.827007 | 5.827007 | 5.827007 | 5.827007 | 10,586 |
| 4th Jul 2025 (Fri) | 5.823929 | 5.823929 | 5.823929 | 5.823929 | 2,530 |
| 3rd Jul 2025 (Thu) | 5.854973 | 5.854973 | 5.854973 | 5.854973 | 24,915 |
| 2nd Jul 2025 (Wed) | 5.854973 | 5.854973 | 5.854973 | 5.854973 | 69,469 |
| 1st Jul 2025 (Tue) | 6.287454 | 6.287454 | 6.287454 | 6.287454 | 30,634 |
| 30th Jun 2025 (Mon) | 6.287454 | 6.287454 | 6.287454 | 6.287454 | 16,414 |
| 27th Jun 2025 (Fri) | 6.219317 | 6.219317 | 6.219317 | 6.219317 | 41,040 |
| 26th Jun 2025 (Thu) | 6.745368 | 6.745368 | 6.745368 | 6.745368 | 91,019 |
| 25th Jun 2025 (Wed) | 5.944284 | 5.944284 | 5.944284 | 5.944284 | 361,459 |
| 24th Jun 2025 (Tue) | 5.944284 | 5.944284 | 5.944284 | 5.944284 | 57,673 |
| 23rd Jun 2025 (Mon) | 5.748842 | 5.748842 | 5.748842 | 5.748842 | 17,958 |
| 20th Jun 2025 (Fri) | 5.871507 | 5.871507 | 5.871507 | 5.871507 | 99,667 |
| 19th Jun 2025 (Thu) | 5.859772 | 5.859772 | 5.859772 | 5.859772 | 161 |
| 18th Jun 2025 (Wed) | 5.962585 | 5.962585 | 5.962585 | 5.962585 | 19,083 |
| 17th Jun 2025 (Tue) | 5.886087 | 5.886087 | 5.886087 | 5.886087 | 58,998 |
| 16th Jun 2025 (Mon) | 5.664647 | 5.664647 | 5.664647 | 5.664647 | 11,819 |
| 13th Jun 2025 (Fri) | 5.737376 | 5.737376 | 5.737376 | 5.737376 | 5,869 |
| 12th Jun 2025 (Thu) | 5.737376 | 5.737376 | 5.737376 | 5.737376 | 12,895 |
| 11th Jun 2025 (Wed) | 5.730398 | 5.730398 | 5.730398 | 5.730398 | 37,788 |
| 10th Jun 2025 (Tue) | 5.649445 | 5.649445 | 5.649445 | 5.649445 | 10,316 |
| 9th Jun 2025 (Mon) | 5.649445 | 5.649445 | 5.649445 | 5.649445 | 22,819 |
| 6th Jun 2025 (Fri) | 5.649445 | 5.649445 | 5.649445 | 5.649445 | 16,383 |
| 5th Jun 2025 (Thu) | 5.4633 | 5.4633 | 5.4633 | 5.4633 | 32,444 |
| 4th Jun 2025 (Wed) | 5.444456 | 5.444456 | 5.444456 | 5.444456 | 7,746 |
| 3rd Jun 2025 (Tue) | 5.500415 | 5.500415 | 5.500415 | 5.500415 | 9,198 |
| 2nd Jun 2025 (Mon) | 5.500415 | 5.500415 | 5.500415 | 5.500415 | 12,472 |
| 30th May 2025 (Fri) | 5.500415 | 5.500415 | 5.500415 | 5.500415 | 14,707 |
| 29th May 2025 (Thu) | 5.573869 | 5.573869 | 5.573869 | 5.573869 | 18,180 |
| 28th May 2025 (Wed) | 5.646756 | 5.646756 | 5.646756 | 5.646756 | 35,932 |
| 27th May 2025 (Tue) | 5.523894 | 5.523894 | 5.523894 | 5.523894 | 37,265 |
| 26th May 2025 (Mon) | 5.523894 | 5.523894 | 5.523894 | 5.523894 | 0 |
| 23rd May 2025 (Fri) | 5.523894 | 5.523894 | 5.523894 | 5.523894 | 4,330 |
| 22nd May 2025 (Thu) | 5.523894 | 5.523894 | 5.523894 | 5.523894 | 20,706 |
| 21st May 2025 (Wed) | 5.523894 | 5.523894 | 5.523894 | 5.523894 | 29,208 |
| 20th May 2025 (Tue) | 5.523894 | 5.523894 | 5.523894 | 5.523894 | 66,645 |
| 19th May 2025 (Mon) | 5.447408 | 5.447408 | 5.447408 | 5.447408 | 7,425 |
| 16th May 2025 (Fri) | 5.447408 | 5.447408 | 5.447408 | 5.447408 | 7,958 |
| 15th May 2025 (Thu) | 5.447408 | 5.447408 | 5.447408 | 5.447408 | 5,011 |
| 14th May 2025 (Wed) | 5.447408 | 5.447408 | 5.447408 | 5.447408 | 4,887 |
| 13th May 2025 (Tue) | 5.421581 | 5.421581 | 5.421581 | 5.421581 | 18,560 |
| 12th May 2025 (Mon) | 5.405603 | 5.405603 | 5.405603 | 5.405603 | 18,405 |
| 9th May 2025 (Fri) | 5.276727 | 5.276727 | 5.276727 | 5.276727 | 15,677 |