| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.795797 | 4.795797 | 4.795797 | 4.795797 | 0 |
| 2nd Apr 2026 (Thu) | 4.795797 | 4.795797 | 4.795797 | 4.795797 | 10,432 |
| 1st Apr 2026 (Wed) | 4.671603 | 4.671603 | 4.671603 | 4.671603 | 4,487 |
| 31st Mar 2026 (Tue) | 4.456912 | 4.456912 | 4.456912 | 4.456912 | 11,169 |
| 30th Mar 2026 (Mon) | 4.402968 | 4.402968 | 4.402968 | 4.402968 | 6,897 |
| 27th Mar 2026 (Fri) | 4.36378 | 4.36378 | 4.36378 | 4.36378 | 4,682 |
| 26th Mar 2026 (Thu) | 4.519166 | 4.519166 | 4.519166 | 4.519166 | 4,147 |
| 25th Mar 2026 (Wed) | 4.530314 | 4.530314 | 4.530314 | 4.530314 | 7,409 |
| 24th Mar 2026 (Tue) | 4.443895 | 4.443895 | 4.443895 | 4.443895 | 53,263 |
| 23rd Mar 2026 (Mon) | 4.581391 | 4.581391 | 4.581391 | 4.581391 | 28,016 |
| 20th Mar 2026 (Fri) | 4.42154 | 4.42154 | 4.42154 | 4.42154 | 12,821 |
| 19th Mar 2026 (Thu) | 4.516058 | 4.516058 | 4.516058 | 4.516058 | 14,678 |
| 18th Mar 2026 (Wed) | 4.534104 | 4.534104 | 4.534104 | 4.534104 | 4,607 |
| 17th Mar 2026 (Tue) | 4.55835 | 4.55835 | 4.55835 | 4.55835 | 5,107 |
| 16th Mar 2026 (Mon) | 4.53854 | 4.53854 | 4.53854 | 4.53854 | 2,629 |
| 13th Mar 2026 (Fri) | 4.570814 | 4.570814 | 4.570814 | 4.570814 | 8,638 |
| 12th Mar 2026 (Thu) | 4.686998 | 4.686998 | 4.686998 | 4.686998 | 7,426 |
| 11th Mar 2026 (Wed) | 4.691213 | 4.691213 | 4.691213 | 4.691213 | 2,520 |
| 10th Mar 2026 (Tue) | 4.676959 | 4.676959 | 4.676959 | 4.676959 | 7,589 |
| 9th Mar 2026 (Mon) | 4.644761 | 4.644761 | 4.644761 | 4.644761 | 2,053 |
| 6th Mar 2026 (Fri) | 4.70204 | 4.70204 | 4.70204 | 4.70204 | 2,703 |
| 5th Mar 2026 (Thu) | 4.812721 | 4.812721 | 4.812721 | 4.812721 | 7,788 |
| 4th Mar 2026 (Wed) | 4.823911 | 4.823911 | 4.823911 | 4.823911 | 7,873 |
| 3rd Mar 2026 (Tue) | 4.673591 | 4.673591 | 4.673591 | 4.673591 | 30,783 |
| 2nd Mar 2026 (Mon) | 4.640823 | 4.640823 | 4.640823 | 4.640823 | 4,271 |
| 27th Feb 2026 (Fri) | 4.619432 | 4.619432 | 4.619432 | 4.619432 | 30,493 |
| 26th Feb 2026 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 2,071 |
| 25th Feb 2026 (Wed) | 4.69426 | 4.69426 | 4.69426 | 4.69426 | 7,148 |
| 24th Feb 2026 (Tue) | 4.6328 | 4.6328 | 4.6328 | 4.6328 | 2,014 |
| 23rd Feb 2026 (Mon) | 4.607076 | 4.607076 | 4.607076 | 4.607076 | 16,038 |
| 20th Feb 2026 (Fri) | 4.736868 | 4.736868 | 4.736868 | 4.736868 | 7,926 |
| 19th Feb 2026 (Thu) | 4.672542 | 4.672542 | 4.672542 | 4.672542 | 5,290 |
| 18th Feb 2026 (Wed) | 4.696209 | 4.696209 | 4.696209 | 4.696209 | 5,374 |
| 17th Feb 2026 (Tue) | 4.637586 | 4.637586 | 4.637586 | 4.637586 | 8,677 |
| 16th Feb 2026 (Mon) | 4.641569 | 4.641569 | 4.641569 | 4.641569 | 0 |
| 13th Feb 2026 (Fri) | 4.73849 | 4.73849 | 4.73849 | 4.73849 | 3,139 |
| 12th Feb 2026 (Thu) | 4.615306 | 4.615306 | 4.615306 | 4.615306 | 7,378 |
| 11th Feb 2026 (Wed) | 4.650591 | 4.650591 | 4.650591 | 4.650591 | 5,217 |
| 10th Feb 2026 (Tue) | 4.784654 | 4.784654 | 4.784654 | 4.784654 | 4,329 |
| 9th Feb 2026 (Mon) | 4.72645 | 4.72645 | 4.72645 | 4.72645 | 2,905 |
| 6th Feb 2026 (Fri) | 4.712635 | 4.712635 | 4.712635 | 4.712635 | 19,170 |