| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 4.426494 | 4.426494 | 4.426494 | 4.426494 | 9,537 |
| 16th Apr 2025 (Wed) | 4.306821 | 4.306821 | 4.306821 | 4.306821 | 728 |
| 15th Apr 2025 (Tue) | 4.306821 | 4.306821 | 4.306821 | 4.306821 | 1,526 |
| 14th Apr 2025 (Mon) | 4.306821 | 4.306821 | 4.306821 | 4.306821 | 18,395 |
| 11th Apr 2025 (Fri) | 4.306821 | 4.306821 | 4.306821 | 4.306821 | 6,990 |
| 10th Apr 2025 (Thu) | 4.426021 | 4.426021 | 4.426021 | 4.426021 | 12,087 |
| 9th Apr 2025 (Wed) | 4.062821 | 4.062821 | 4.062821 | 4.062821 | 24,828 |
| 8th Apr 2025 (Tue) | 4.003993 | 4.003993 | 4.003993 | 4.003993 | 14,365 |
| 7th Apr 2025 (Mon) | 4.330111 | 4.330111 | 4.330111 | 4.330111 | 18,933 |
| 4th Apr 2025 (Fri) | 4.330111 | 4.330111 | 4.330111 | 4.330111 | 76,087 |
| 3rd Apr 2025 (Thu) | 4.863063 | 4.863063 | 4.863063 | 4.863063 | 19,513 |
| 2nd Apr 2025 (Wed) | 4.863063 | 4.863063 | 4.863063 | 4.863063 | 106,272 |
| 1st Apr 2025 (Tue) | 5.430828 | 5.430828 | 5.430828 | 5.430828 | 33,768 |
| 31st Mar 2025 (Mon) | 5.330985 | 5.330985 | 5.330985 | 5.330985 | 32,633 |
| 28th Mar 2025 (Fri) | 6.046525 | 6.046525 | 6.046525 | 6.046525 | 7,932 |
| 27th Mar 2025 (Thu) | 6.046525 | 6.046525 | 6.046525 | 6.046525 | 17,371 |
| 26th Mar 2025 (Wed) | 6.046525 | 6.046525 | 6.046525 | 6.046525 | 23,246 |
| 25th Mar 2025 (Tue) | 6.350882 | 6.350882 | 6.350882 | 6.350882 | 8,691 |
| 24th Mar 2025 (Mon) | 6.350882 | 6.350882 | 6.350882 | 6.350882 | 22,664 |
| 21st Mar 2025 (Fri) | 6.19867 | 6.19867 | 6.19867 | 6.19867 | 12,243 |
| 20th Mar 2025 (Thu) | 6.462021 | 6.462021 | 6.462021 | 6.462021 | 16,546 |
| 19th Mar 2025 (Wed) | 6.236843 | 6.236843 | 6.236843 | 6.236843 | 5,241 |
| 18th Mar 2025 (Tue) | 6.236843 | 6.236843 | 6.236843 | 6.236843 | 14,403 |
| 17th Mar 2025 (Mon) | 6.236843 | 6.236843 | 6.236843 | 6.236843 | 31,375 |
| 14th Mar 2025 (Fri) | 6.236843 | 6.236843 | 6.236843 | 6.236843 | 73,872 |
| 13th Mar 2025 (Thu) | 6.236843 | 6.236843 | 6.236843 | 6.236843 | 22,832 |
| 12th Mar 2025 (Wed) | 6.236843 | 6.236843 | 6.236843 | 6.236843 | 186,907 |
| 11th Mar 2025 (Tue) | 6.236843 | 6.236843 | 6.236843 | 6.236843 | 38,504 |
| 10th Mar 2025 (Mon) | 6.171628 | 6.171628 | 6.171628 | 6.171628 | 35,774 |
| 7th Mar 2025 (Fri) | 6.171628 | 6.171628 | 6.171628 | 6.171628 | 26,980 |
| 6th Mar 2025 (Thu) | 6.535851 | 6.535851 | 6.535851 | 6.535851 | 37,812 |
| 5th Mar 2025 (Wed) | 6.516771 | 6.516771 | 6.516771 | 6.516771 | 38,800 |
| 4th Mar 2025 (Tue) | 6.181837 | 6.181837 | 6.181837 | 6.181837 | 51,393 |
| 3rd Mar 2025 (Mon) | 6.562057 | 6.562057 | 6.562057 | 6.562057 | 97,873 |
| 28th Feb 2025 (Fri) | 6.803526 | 6.803526 | 6.803526 | 6.803526 | 23,780 |
| 27th Feb 2025 (Thu) | 6.803526 | 6.803526 | 6.803526 | 6.803526 | 19,071 |
| 26th Feb 2025 (Wed) | 6.803526 | 6.803526 | 6.803526 | 6.803526 | 244,133 |
| 25th Feb 2025 (Tue) | 6.803526 | 6.803526 | 6.803526 | 6.803526 | 205,702 |
| 24th Feb 2025 (Mon) | 7.651642 | 7.651642 | 7.651642 | 7.651642 | 131,312 |
| 21st Feb 2025 (Fri) | 7.690796 | 7.690796 | 7.690796 | 7.690796 | 45,285 |
| 20th Feb 2025 (Thu) | 8.631302 | 8.631302 | 8.631302 | 8.631302 | 176,291 |
| 19th Feb 2025 (Wed) | 8.631302 | 8.631302 | 8.631302 | 8.631302 | 55,233 |
| 18th Feb 2025 (Tue) | 8.648929 | 8.648929 | 8.648929 | 8.648929 | 83,104 |