| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 6.632949 | 6.632949 | 6.632949 | 6.632949 | 1,377 |
| 4th Nov 2025 (Tue) | 6.632949 | 6.632949 | 6.632949 | 6.632949 | 50,254 |
| 3rd Nov 2025 (Mon) | 6.877816 | 6.877816 | 6.877816 | 6.877816 | 68,659 |
| 31st Oct 2025 (Fri) | 6.79948 | 6.79948 | 6.79948 | 6.79948 | 21,963 |
| 30th Oct 2025 (Thu) | 6.838629 | 6.838629 | 6.838629 | 6.838629 | 56,301 |
| 29th Oct 2025 (Wed) | 6.654745 | 6.654745 | 6.654745 | 6.654745 | 20,955 |
| 28th Oct 2025 (Tue) | 6.654745 | 6.654745 | 6.654745 | 6.654745 | 54,351 |
| 27th Oct 2025 (Mon) | 6.654745 | 6.654745 | 6.654745 | 6.654745 | 14,346 |
| 24th Oct 2025 (Fri) | 6.654745 | 6.654745 | 6.654745 | 6.654745 | 63,865 |
| 23rd Oct 2025 (Thu) | 6.532018 | 6.532018 | 6.532018 | 6.532018 | 30,820 |
| 22nd Oct 2025 (Wed) | 6.532018 | 6.532018 | 6.532018 | 6.532018 | 146,194 |
| 21st Oct 2025 (Tue) | 6.532018 | 6.532018 | 6.532018 | 6.532018 | 18,382 |
| 20th Oct 2025 (Mon) | 6.471766 | 6.471766 | 6.471766 | 6.471766 | 14,910 |
| 17th Oct 2025 (Fri) | 6.27774 | 6.27774 | 6.27774 | 6.27774 | 37,964 |
| 16th Oct 2025 (Thu) | 6.43323 | 6.43323 | 6.43323 | 6.43323 | 23,196 |
| 15th Oct 2025 (Wed) | 6.28139 | 6.28139 | 6.28139 | 6.28139 | 36,351 |
| 14th Oct 2025 (Tue) | 6.248286 | 6.248286 | 6.248286 | 6.248286 | 20,182 |
| 13th Oct 2025 (Mon) | 6.248286 | 6.248286 | 6.248286 | 6.248286 | 14,671 |
| 10th Oct 2025 (Fri) | 6.592481 | 6.592481 | 6.592481 | 6.592481 | 73,090 |
| 9th Oct 2025 (Thu) | 6.592481 | 6.592481 | 6.592481 | 6.592481 | 42,202 |
| 8th Oct 2025 (Wed) | 6.559815 | 6.559815 | 6.559815 | 6.559815 | 37,221 |
| 7th Oct 2025 (Tue) | 6.497062 | 6.497062 | 6.497062 | 6.497062 | 12,824 |
| 6th Oct 2025 (Mon) | 6.461707 | 6.461707 | 6.461707 | 6.461707 | 29,775 |
| 3rd Oct 2025 (Fri) | 6.341707 | 6.341707 | 6.341707 | 6.341707 | 75,986 |
| 2nd Oct 2025 (Thu) | 6.601032 | 6.601032 | 6.601032 | 6.601032 | 21,605 |
| 1st Oct 2025 (Wed) | 6.592285 | 6.592285 | 6.592285 | 6.592285 | 27,473 |
| 30th Sep 2025 (Tue) | 6.708774 | 6.708774 | 6.708774 | 6.708774 | 27,992 |
| 29th Sep 2025 (Mon) | 6.914608 | 6.914608 | 6.914608 | 6.914608 | 17,513 |
| 26th Sep 2025 (Fri) | 6.145729 | 6.145729 | 6.145729 | 6.145729 | 109,961 |
| 25th Sep 2025 (Thu) | 6.145729 | 6.145729 | 6.145729 | 6.145729 | 308,078 |
| 24th Sep 2025 (Wed) | 6.056705 | 6.056705 | 6.056705 | 6.056705 | 154,670 |
| 23rd Sep 2025 (Tue) | 6.056705 | 6.056705 | 6.056705 | 6.056705 | 34,263 |
| 22nd Sep 2025 (Mon) | 5.705929 | 5.705929 | 5.705929 | 5.705929 | 25,858 |
| 19th Sep 2025 (Fri) | 5.705929 | 5.705929 | 5.705929 | 5.705929 | 7,314 |
| 18th Sep 2025 (Thu) | 5.705929 | 5.705929 | 5.705929 | 5.705929 | 72,467 |
| 17th Sep 2025 (Wed) | 5.414008 | 5.414008 | 5.414008 | 5.414008 | 6,993 |
| 16th Sep 2025 (Tue) | 5.414008 | 5.414008 | 5.414008 | 5.414008 | 20,042 |
| 15th Sep 2025 (Mon) | 5.277666 | 5.277666 | 5.277666 | 5.277666 | 38,109 |
| 12th Sep 2025 (Fri) | 5.277666 | 5.277666 | 5.277666 | 5.277666 | 14,472 |
| 11th Sep 2025 (Thu) | 5.277666 | 5.277666 | 5.277666 | 5.277666 | 18,198 |
| 10th Sep 2025 (Wed) | 5.277411 | 5.277411 | 5.277411 | 5.277411 | 27,775 |
| 9th Sep 2025 (Tue) | 5.277411 | 5.277411 | 5.277411 | 5.277411 | 24,914 |
| 8th Sep 2025 (Mon) | 5.277411 | 5.277411 | 5.277411 | 5.277411 | 7,899 |
| 5th Sep 2025 (Fri) | 5.157598 | 5.157598 | 5.157598 | 5.157598 | 785 |