| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 5.705929 | 5.705929 | 5.705929 | 5.705929 | 72,467 |
| 17th Sep 2025 (Wed) | 5.414008 | 5.414008 | 5.414008 | 5.414008 | 6,993 |
| 16th Sep 2025 (Tue) | 5.414008 | 5.414008 | 5.414008 | 5.414008 | 20,042 |
| 15th Sep 2025 (Mon) | 5.277666 | 5.277666 | 5.277666 | 5.277666 | 38,109 |
| 12th Sep 2025 (Fri) | 5.277666 | 5.277666 | 5.277666 | 5.277666 | 14,472 |
| 11th Sep 2025 (Thu) | 5.277666 | 5.277666 | 5.277666 | 5.277666 | 18,198 |
| 10th Sep 2025 (Wed) | 5.277411 | 5.277411 | 5.277411 | 5.277411 | 27,775 |
| 9th Sep 2025 (Tue) | 5.277411 | 5.277411 | 5.277411 | 5.277411 | 24,914 |
| 8th Sep 2025 (Mon) | 5.277411 | 5.277411 | 5.277411 | 5.277411 | 7,899 |
| 5th Sep 2025 (Fri) | 5.157598 | 5.157598 | 5.157598 | 5.157598 | 785 |
| 4th Sep 2025 (Thu) | 5.157598 | 5.157598 | 5.157598 | 5.157598 | 9,308 |
| 3rd Sep 2025 (Wed) | 5.157598 | 5.157598 | 5.157598 | 5.157598 | 3,915 |
| 2nd Sep 2025 (Tue) | 5.297863 | 5.297863 | 5.297863 | 5.297863 | 9,820 |
| 1st Sep 2025 (Mon) | 5.297863 | 5.297863 | 5.297863 | 5.297863 | 0 |
| 29th Aug 2025 (Fri) | 5.244826 | 5.244826 | 5.244826 | 5.244826 | 3,572 |
| 28th Aug 2025 (Thu) | 5.244826 | 5.244826 | 5.244826 | 5.244826 | 22,483 |
| 27th Aug 2025 (Wed) | 5.252052 | 5.252052 | 5.252052 | 5.252052 | 29,950 |
| 26th Aug 2025 (Tue) | 5.252052 | 5.252052 | 5.252052 | 5.252052 | 49,999 |
| 25th Aug 2025 (Mon) | 5.180804 | 5.180804 | 5.180804 | 5.180804 | 0 |
| 22nd Aug 2025 (Fri) | 5.180804 | 5.180804 | 5.180804 | 5.180804 | 3,595 |
| 21st Aug 2025 (Thu) | 5.172763 | 5.172763 | 5.172763 | 5.172763 | 2,778 |
| 20th Aug 2025 (Wed) | 5.172763 | 5.172763 | 5.172763 | 5.172763 | 21,326 |
| 19th Aug 2025 (Tue) | 5.172763 | 5.172763 | 5.172763 | 5.172763 | 5,232 |
| 18th Aug 2025 (Mon) | 5.172763 | 5.172763 | 5.172763 | 5.172763 | 3,203 |
| 15th Aug 2025 (Fri) | 5.041228 | 5.041228 | 5.041228 | 5.041228 | 5,045 |
| 14th Aug 2025 (Thu) | 5.041228 | 5.041228 | 5.041228 | 5.041228 | 12,713 |
| 13th Aug 2025 (Wed) | 5.041228 | 5.041228 | 5.041228 | 5.041228 | 6,901 |
| 12th Aug 2025 (Tue) | 4.981805 | 4.981805 | 4.981805 | 4.981805 | 6,442 |
| 11th Aug 2025 (Mon) | 5.010996 | 5.010996 | 5.010996 | 5.010996 | 13,165 |
| 8th Aug 2025 (Fri) | 4.94769 | 4.94769 | 4.94769 | 4.94769 | 9,351 |
| 7th Aug 2025 (Thu) | 5.122159 | 5.122159 | 5.122159 | 5.122159 | 9,516 |
| 6th Aug 2025 (Wed) | 5.122159 | 5.122159 | 5.122159 | 5.122159 | 3,169 |
| 5th Aug 2025 (Tue) | 5.152554 | 5.152554 | 5.152554 | 5.152554 | 10,354 |
| 4th Aug 2025 (Mon) | 5.152554 | 5.152554 | 5.152554 | 5.152554 | 11,263 |
| 1st Aug 2025 (Fri) | 5.152554 | 5.152554 | 5.152554 | 5.152554 | 22,781 |
| 31st Jul 2025 (Thu) | 5.152554 | 5.152554 | 5.152554 | 5.152554 | 15,801 |
| 30th Jul 2025 (Wed) | 5.148335 | 5.148335 | 5.148335 | 5.148335 | 1,569 |
| 29th Jul 2025 (Tue) | 5.148335 | 5.148335 | 5.148335 | 5.148335 | 19,186 |
| 28th Jul 2025 (Mon) | 5.320239 | 5.320239 | 5.320239 | 5.320239 | 10,793 |
| 25th Jul 2025 (Fri) | 5.396149 | 5.396149 | 5.396149 | 5.396149 | 14,366 |
| 24th Jul 2025 (Thu) | 5.396149 | 5.396149 | 5.396149 | 5.396149 | 39,440 |
| 23rd Jul 2025 (Wed) | 5.396149 | 5.396149 | 5.396149 | 5.396149 | 47,323 |
| 22nd Jul 2025 (Tue) | 5.396149 | 5.396149 | 5.396149 | 5.396149 | 19,750 |
| 21st Jul 2025 (Mon) | 5.396149 | 5.396149 | 5.396149 | 5.396149 | 20,381 |