| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 4.676959 | 4.676959 | 4.676959 | 4.676959 | 7,589 |
| 9th Mar 2026 (Mon) | 4.644761 | 4.644761 | 4.644761 | 4.644761 | 2,053 |
| 6th Mar 2026 (Fri) | 4.70204 | 4.70204 | 4.70204 | 4.70204 | 2,703 |
| 5th Mar 2026 (Thu) | 4.812721 | 4.812721 | 4.812721 | 4.812721 | 7,788 |
| 4th Mar 2026 (Wed) | 4.823911 | 4.823911 | 4.823911 | 4.823911 | 7,873 |
| 3rd Mar 2026 (Tue) | 4.673591 | 4.673591 | 4.673591 | 4.673591 | 30,783 |
| 2nd Mar 2026 (Mon) | 4.640823 | 4.640823 | 4.640823 | 4.640823 | 4,271 |
| 27th Feb 2026 (Fri) | 4.619432 | 4.619432 | 4.619432 | 4.619432 | 30,493 |
| 26th Feb 2026 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 2,071 |
| 25th Feb 2026 (Wed) | 4.69426 | 4.69426 | 4.69426 | 4.69426 | 7,148 |
| 24th Feb 2026 (Tue) | 4.6328 | 4.6328 | 4.6328 | 4.6328 | 2,014 |
| 23rd Feb 2026 (Mon) | 4.607076 | 4.607076 | 4.607076 | 4.607076 | 16,038 |
| 20th Feb 2026 (Fri) | 4.736868 | 4.736868 | 4.736868 | 4.736868 | 7,926 |
| 19th Feb 2026 (Thu) | 4.672542 | 4.672542 | 4.672542 | 4.672542 | 5,290 |
| 18th Feb 2026 (Wed) | 4.696209 | 4.696209 | 4.696209 | 4.696209 | 5,374 |
| 17th Feb 2026 (Tue) | 4.637586 | 4.637586 | 4.637586 | 4.637586 | 8,677 |
| 16th Feb 2026 (Mon) | 4.641569 | 4.641569 | 4.641569 | 4.641569 | 0 |
| 13th Feb 2026 (Fri) | 4.73849 | 4.73849 | 4.73849 | 4.73849 | 3,139 |
| 12th Feb 2026 (Thu) | 4.615306 | 4.615306 | 4.615306 | 4.615306 | 7,378 |
| 11th Feb 2026 (Wed) | 4.650591 | 4.650591 | 4.650591 | 4.650591 | 5,217 |
| 10th Feb 2026 (Tue) | 4.784654 | 4.784654 | 4.784654 | 4.784654 | 4,329 |
| 9th Feb 2026 (Mon) | 4.72645 | 4.72645 | 4.72645 | 4.72645 | 2,905 |
| 6th Feb 2026 (Fri) | 4.712635 | 4.712635 | 4.712635 | 4.712635 | 19,170 |
| 5th Feb 2026 (Thu) | 4.6114 | 4.6114 | 4.6114 | 4.6114 | 17,830 |
| 4th Feb 2026 (Wed) | 4.66 | 4.66 | 4.66 | 4.66 | 50,617 |
| 3rd Feb 2026 (Tue) | 4.602756 | 4.602756 | 4.602756 | 4.602756 | 62,914 |
| 2nd Feb 2026 (Mon) | 4.88443 | 4.88443 | 4.88443 | 4.88443 | 17,605 |
| 30th Jan 2026 (Fri) | 4.880381 | 4.880381 | 4.880381 | 4.880381 | 36,320 |
| 29th Jan 2026 (Thu) | 4.89586 | 4.89586 | 4.89586 | 4.89586 | 47,405 |
| 28th Jan 2026 (Wed) | 5.135107 | 5.135107 | 5.135107 | 5.135107 | 16,838 |
| 27th Jan 2026 (Tue) | 5.179929 | 5.179929 | 5.179929 | 5.179929 | 18,778 |
| 26th Jan 2026 (Mon) | 5.433018 | 5.433018 | 5.433018 | 5.433018 | 8,406 |
| 23rd Jan 2026 (Fri) | 5.433018 | 5.433018 | 5.433018 | 5.433018 | 4,573 |
| 22nd Jan 2026 (Thu) | 5.433018 | 5.433018 | 5.433018 | 5.433018 | 8,399 |
| 21st Jan 2026 (Wed) | 5.433018 | 5.433018 | 5.433018 | 5.433018 | 8,239 |
| 20th Jan 2026 (Tue) | 5.433018 | 5.433018 | 5.433018 | 5.433018 | 11,439 |
| 19th Jan 2026 (Mon) | 5.433018 | 5.433018 | 5.433018 | 5.433018 | 2,100 |
| 16th Jan 2026 (Fri) | 5.433018 | 5.433018 | 5.433018 | 5.433018 | 26,882 |
| 15th Jan 2026 (Thu) | 5.47397 | 5.47397 | 5.47397 | 5.47397 | 47,385 |
| 14th Jan 2026 (Wed) | 5.47397 | 5.47397 | 5.47397 | 5.47397 | 23,590 |
| 13th Jan 2026 (Tue) | 5.567487 | 5.567487 | 5.567487 | 5.567487 | 29,800 |
| 12th Jan 2026 (Mon) | 5.388516 | 5.388516 | 5.388516 | 5.388516 | 63,588 |