| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $69.64356 | SI Trade Currency Conversion |
13:42:10 - 07-Jul-25 |
| Unknown* | 0 | $69.84372 | SI Trade Currency Conversion |
13:37:23 - 07-Jul-25 |
| Unknown* | 5 | $69.90259 | SI Trade Currency Conversion |
13:16:05 - 07-Jul-25 |
| Unknown* | 0 | $69.90259 | SI Trade Currency Conversion |
13:13:40 - 07-Jul-25 |
| Unknown* | 16 | $69.50 | OTC Trade |
12:29:03 - 07-Jul-25 |
| Unknown* | 0 | $69.94969 | SI Trade Currency Conversion |
12:27:00 - 07-Jul-25 |
| Unknown* | 27 | $69.84372 | SI Trade Currency Conversion |
12:21:42 - 07-Jul-25 |
| Unknown* | 0 | $69.94969 | SI Trade Currency Conversion |
12:16:34 - 07-Jul-25 |
| Unknown* | 4 | $69.94969 | SI Trade Currency Conversion |
12:02:23 - 07-Jul-25 |
| Unknown* | 0 | $69.94969 | SI Trade Currency Conversion |
12:00:13 - 07-Jul-25 |
| Unknown* | 0 | $69.96146 | SI Trade Currency Conversion |
11:36:55 - 07-Jul-25 |
| Unknown* | 7 | $69.82018 | SI Trade Currency Conversion |
10:50:56 - 07-Jul-25 |
| Unknown* | 0 | $69.79663 | SI Trade Currency Conversion |
10:37:39 - 07-Jul-25 |
| Unknown* | 0 | $69.73776 | SI Trade Currency Conversion |
09:10:41 - 07-Jul-25 |
| Unknown* | 0 | $69.52582 | SI Trade Currency Conversion |
09:06:29 - 07-Jul-25 |
| Unknown* | 6 | $69.47873 | SI Trade Currency Conversion |
09:01:03 - 07-Jul-25 |
| Unknown* | 7 | $69.43163 | SI Trade Currency Conversion |
08:54:17 - 07-Jul-25 |
| Unknown* | 0 | $69.43163 | SI Trade Currency Conversion |
08:26:11 - 07-Jul-25 |
| Unknown* | 0 | $69.40808 | SI Trade Currency Conversion |
08:20:51 - 07-Jul-25 |
| Unknown* | 0 | $69.54937 | SI Trade Currency Conversion |
08:16:12 - 07-Jul-25 |
| Unknown* | 0 | $69.64356 | SI Trade Currency Conversion |
08:07:51 - 07-Jul-25 |
| Unknown* | 0 | $69.5376 | SI Trade Currency Conversion |
08:07:46 - 07-Jul-25 |
| Unknown* | 0 | $69.54937 | SI Trade Currency Conversion |
08:06:50 - 07-Jul-25 |
| Unknown* | 0 | $69.52582 | SI Trade Currency Conversion |
08:06:31 - 07-Jul-25 |
| Unknown* | 0 | $69.1726 | SI Trade Currency Conversion |
08:06:26 - 07-Jul-25 |
| Unknown* | 0 | $69.50228 | SI Trade Currency Conversion |
08:06:10 - 07-Jul-25 |
| Unknown* | 0 | $69.50228 | SI Trade Currency Conversion |
08:06:10 - 07-Jul-25 |
| Unknown* | 0 | $69.50228 | SI Trade Currency Conversion |
08:06:10 - 07-Jul-25 |
| Unknown* | 0 | $69.66711 | SI Trade Currency Conversion |
08:05:57 - 07-Jul-25 |
| Unknown* | 0 | $69.46695 | SI Trade Currency Conversion |
08:05:57 - 07-Jul-25 |
| Unknown* | 0 | $69.56115 | SI Trade Currency Conversion |
08:05:43 - 07-Jul-25 |
| Unknown* | 0 | $69.57292 | SI Trade Currency Conversion |
08:05:14 - 07-Jul-25 |
| Unknown* | 0 | $69.57292 | SI Trade Currency Conversion |
08:05:14 - 07-Jul-25 |
| Unknown* | 0 | $69.45518 | SI Trade Currency Conversion |
08:05:10 - 07-Jul-25 |
| Unknown* | 1 | $69.26679 | SI Trade Currency Conversion |
08:04:51 - 07-Jul-25 |
| Unknown* | 0 | $69.64356 | SI Trade Currency Conversion |
08:04:26 - 07-Jul-25 |
| Unknown* | 0 | $69.26679 | SI Trade Currency Conversion |
08:04:18 - 07-Jul-25 |
| Unknown* | 0 | $70.02033 | SI Trade Currency Conversion |
08:04:18 - 07-Jul-25 |
| Unknown* | 0 | $70.02033 | SI Trade Currency Conversion |
08:04:18 - 07-Jul-25 |
| Unknown* | 0 | $70.02033 | SI Trade Currency Conversion |
08:04:18 - 07-Jul-25 |
| Unknown* | 0 | $70.02033 | SI Trade Currency Conversion |
08:04:18 - 07-Jul-25 |
| Unknown* | 0 | $69.26679 | SI Trade Currency Conversion |
08:04:18 - 07-Jul-25 |
| Unknown* | 1 | $69.26679 | SI Trade Currency Conversion |
08:04:18 - 07-Jul-25 |
| Unknown* | 0 | $70.02033 | SI Trade Currency Conversion |
08:04:18 - 07-Jul-25 |
| Unknown* | 0 | $70.02033 | SI Trade Currency Conversion |
08:04:18 - 07-Jul-25 |
| Unknown* | 0 | $69.26679 | SI Trade Currency Conversion |
08:04:18 - 07-Jul-25 |
| Unknown* | 0 | $69.26679 | SI Trade Currency Conversion |
08:04:18 - 07-Jul-25 |
| Unknown* | 19 | $70.02033 | SI Trade Currency Conversion |
08:04:18 - 07-Jul-25 |
| Unknown* | 4 | $69.26679 | SI Trade Currency Conversion |
08:04:18 - 07-Jul-25 |
| Unknown* | 0 | $70.02033 | SI Trade Currency Conversion |
08:04:18 - 07-Jul-25 |
| Unknown* | 0 | $70.02033 | SI Trade Currency Conversion |
08:04:18 - 07-Jul-25 |
| Unknown* | 0 | $70.02033 | SI Trade Currency Conversion |
08:04:18 - 07-Jul-25 |
| Unknown* | 0 | $70.02033 | SI Trade Currency Conversion |
08:04:18 - 07-Jul-25 |
| Unknown* | 1 | $70.02033 | SI Trade Currency Conversion |
08:04:18 - 07-Jul-25 |
| Unknown* | 0 | $70.02033 | SI Trade Currency Conversion |
08:04:18 - 07-Jul-25 |
| Unknown* | 0 | $70.02033 | SI Trade Currency Conversion |
08:04:18 - 07-Jul-25 |
| Unknown* | 2 | $69.26679 | SI Trade Currency Conversion |
08:04:18 - 07-Jul-25 |
| Unknown* | 0 | $69.26679 | SI Trade Currency Conversion |
08:04:18 - 07-Jul-25 |
| Unknown* | 0 | $70.02033 | SI Trade Currency Conversion |
08:04:18 - 07-Jul-25 |
| Unknown* | 0 | $69.26679 | SI Trade Currency Conversion |
08:04:18 - 07-Jul-25 |
| Unknown* | 0 | $69.26679 | SI Trade Currency Conversion |
08:04:18 - 07-Jul-25 |
| Unknown* | 0 | $70.02033 | SI Trade Currency Conversion |
08:04:18 - 07-Jul-25 |
| Unknown* | 0 | $70.02033 | SI Trade Currency Conversion |
08:04:18 - 07-Jul-25 |
| Unknown* | 0 | $69.26679 | SI Trade Currency Conversion |
08:04:18 - 07-Jul-25 |
| Unknown* | 0 | $70.02033 | SI Trade Currency Conversion |
08:04:18 - 07-Jul-25 |
| Unknown* | 0 | $70.02033 | SI Trade Currency Conversion |
08:04:18 - 07-Jul-25 |
| Unknown* | 0 | $70.02033 | SI Trade Currency Conversion |
08:04:18 - 07-Jul-25 |
| Unknown* | 0 | $70.02033 | SI Trade Currency Conversion |
08:04:18 - 07-Jul-25 |
| Unknown* | 0 | $70.02033 | SI Trade Currency Conversion |
08:04:18 - 07-Jul-25 |
| Unknown* | 0 | $70.02033 | SI Trade Currency Conversion |
08:04:18 - 07-Jul-25 |
| Unknown* | 1 | $69.22 | OTC Trade |
03:21:00 - 07-Jul-25 |
| Unknown* | 3 | $69.22 | OTC Trade |
03:13:54 - 07-Jul-25 |
| Unknown* | 2 | $69.22 | OTC Trade |
02:36:39 - 07-Jul-25 |
| Unknown* | 18 | $68.82 | OTC Trade |
01:00:21 - 07-Jul-25 |
| Unknown* | 0 | $69.24256 | SI Trade Currency Conversion |
16:25:33 - 04-Jul-25 |
| Unknown* | 1 | $69.24256 | SI Trade Currency Conversion |
16:16:16 - 04-Jul-25 |
| Unknown* | 0 | $69.18372 | SI Trade Currency Conversion |
15:54:00 - 04-Jul-25 |
| Unknown* | 0 | $69.20726 | SI Trade Currency Conversion |
15:50:00 - 04-Jul-25 |
| Unknown* | 1 | $68.99543 | SI Trade Currency Conversion |
15:35:15 - 04-Jul-25 |
| Unknown* | 0 | $69.17195 | SI Trade Currency Conversion |
15:34:01 - 04-Jul-25 |
| Unknown* | 0 | $69.28963 | SI Trade Currency Conversion |
15:21:09 - 04-Jul-25 |
| Unknown* | 0 | $69.25433 | SI Trade Currency Conversion |
14:57:33 - 04-Jul-25 |
| Unknown* | 0 | $69.25433 | SI Trade Currency Conversion |
14:56:33 - 04-Jul-25 |
| Unknown* | 10 | $69.27786 | SI Trade Currency Conversion |
14:32:00 - 04-Jul-25 |
| Unknown* | 0 | $69.27786 | SI Trade Currency Conversion |
14:03:08 - 04-Jul-25 |
| Unknown* | 0 | $69.13665 | SI Trade Currency Conversion |
13:26:58 - 04-Jul-25 |
| Unknown* | 0 | $68.78361 | SI Trade Currency Conversion |
12:50:48 - 04-Jul-25 |
| Unknown* | 0 | $69.24256 | SI Trade Currency Conversion |
12:47:33 - 04-Jul-25 |
| Unknown* | 1 | $69.26609 | SI Trade Currency Conversion |
12:19:45 - 04-Jul-25 |
| Unknown* | 0 | $68.713 | SI Trade Currency Conversion |
12:17:25 - 04-Jul-25 |
| Unknown* | 0 | $69.25433 | SI Trade Currency Conversion |
11:57:08 - 04-Jul-25 |
| Unknown* | 0 | $69.27786 | SI Trade Currency Conversion |
11:49:39 - 04-Jul-25 |
| Unknown* | 0 | $69.0072 | SI Trade Currency Conversion |
11:37:11 - 04-Jul-25 |
| Unknown* | 0 | $69.18372 | SI Trade Currency Conversion |
10:44:16 - 04-Jul-25 |
| Unknown* | 0 | $69.6309 | SI Trade Currency Conversion |
10:12:17 - 04-Jul-25 |
| Unknown* | 0 | $69.0425 | SI Trade Currency Conversion |
09:33:25 - 04-Jul-25 |
| Unknown* | 6 | $69.0425 | SI Trade Currency Conversion |
09:26:57 - 04-Jul-25 |
| Unknown* | 1 | $69.05427 | SI Trade Currency Conversion |
09:26:21 - 04-Jul-25 |
| Unknown* | 0 | $68.52471 | SI Trade Currency Conversion |
09:15:33 - 04-Jul-25 |
| Unknown* | 0 | $68.96013 | SI Trade Currency Conversion |
09:06:17 - 04-Jul-25 |
| Unknown* | 0 | $69.50145 | SI Trade Currency Conversion |
08:45:00 - 04-Jul-25 |
| Unknown* | 0 | $69.14842 | SI Trade Currency Conversion |
08:29:46 - 04-Jul-25 |
| Unknown* | 1 | $68.73654 | SI Trade Currency Conversion |
08:27:27 - 04-Jul-25 |
| Unknown* | 0 | $69.32493 | SI Trade Currency Conversion |
08:23:31 - 04-Jul-25 |
| Unknown* | 0 | $68.63063 | SI Trade Currency Conversion |
08:11:38 - 04-Jul-25 |
| Unknown* | 0 | $69.70151 | SI Trade Currency Conversion |
08:09:12 - 04-Jul-25 |
| Unknown* | 0 | $69.60737 | SI Trade Currency Conversion |
08:08:38 - 04-Jul-25 |
| Unknown* | 0 | $69.97217 | SI Trade Currency Conversion |
08:05:23 - 04-Jul-25 |
| Unknown* | 0 | $69.97217 | SI Trade Currency Conversion |
08:05:23 - 04-Jul-25 |
| Unknown* | 0 | $69.97217 | SI Trade Currency Conversion |
08:05:23 - 04-Jul-25 |
| Unknown* | 0 | $70.12515 | SI Trade Currency Conversion |
08:04:04 - 04-Jul-25 |
| Unknown* | 0 | $68.94836 | SI Trade Currency Conversion |
08:03:36 - 04-Jul-25 |
| Unknown* | 0 | $69.85449 | SI Trade Currency Conversion |
08:03:36 - 04-Jul-25 |
| Unknown* | 0 | $68.94836 | SI Trade Currency Conversion |
08:03:36 - 04-Jul-25 |
| Unknown* | 0 | $68.94836 | SI Trade Currency Conversion |
08:03:36 - 04-Jul-25 |
| Unknown* | 0 | $69.85449 | SI Trade Currency Conversion |
08:03:36 - 04-Jul-25 |
| Unknown* | 0 | $69.85449 | SI Trade Currency Conversion |
08:03:36 - 04-Jul-25 |
| Unknown* | 0 | $69.85449 | SI Trade Currency Conversion |
08:03:36 - 04-Jul-25 |
| Unknown* | 0 | $68.94836 | SI Trade Currency Conversion |
08:03:36 - 04-Jul-25 |
| Unknown* | 5 | $69.85449 | SI Trade Currency Conversion |
08:03:36 - 04-Jul-25 |
| Unknown* | 0 | $69.85449 | SI Trade Currency Conversion |
08:03:36 - 04-Jul-25 |
| Unknown* | 0 | $69.85449 | SI Trade Currency Conversion |
08:03:36 - 04-Jul-25 |
| Unknown* | 5 | $69.85449 | SI Trade Currency Conversion |
08:03:36 - 04-Jul-25 |
| Unknown* | 0 | $69.85449 | SI Trade Currency Conversion |
08:03:36 - 04-Jul-25 |
| Unknown* | 0 | $69.85449 | SI Trade Currency Conversion |
08:03:36 - 04-Jul-25 |
| Unknown* | 0 | $69.85449 | SI Trade Currency Conversion |
08:03:36 - 04-Jul-25 |
| Unknown* | 0 | $69.85449 | SI Trade Currency Conversion |
08:03:36 - 04-Jul-25 |
| Unknown* | 100 | $69.305 | OTC Trade |
17:56:58 - 03-Jul-25 |
| Unknown* | 42 | $69.3693 | OTC Trade |
17:56:19 - 03-Jul-25 |
| Unknown* | 100 | $69.245 | OTC Trade |
17:54:35 - 03-Jul-25 |
| Unknown* | 8 | $69.2407 | OTC Trade |
17:53:14 - 03-Jul-25 |
| Unknown* | 50 | $69.2707 | OTC Trade |
17:53:07 - 03-Jul-25 |
| Unknown* | 1,000 | $69.285 | OTC Trade |
17:52:43 - 03-Jul-25 |
| Unknown* | 900 | $69.345 | OTC Trade |
17:51:24 - 03-Jul-25 |
| Unknown* | 100 | $69.345 | OTC Trade |
17:51:24 - 03-Jul-25 |
| Unknown* | 18 | $69.3205 | Cross OTC Trade |
17:51:18 - 03-Jul-25 |
| Unknown* | 51 | $69.335 | OTC Trade |
17:50:15 - 03-Jul-25 |
| Unknown* | 200 | $69.3022 | OTC Trade |
17:48:53 - 03-Jul-25 |
| Unknown* | 8 | $69.2993 | OTC Trade |
17:48:22 - 03-Jul-25 |
| Unknown* | 20 | $69.285 | OTC Trade |
17:43:20 - 03-Jul-25 |
| Unknown* | 800 | $69.352 | OTC Trade |
17:41:56 - 03-Jul-25 |
| Unknown* | 0 | $69.41 | OTC Trade |
17:35:41 - 03-Jul-25 |
| Unknown* | 15 | $69.415 | OTC Trade |
17:35:41 - 03-Jul-25 |
| Unknown* | 46 | $69.3785 | OTC Trade |
17:35:25 - 03-Jul-25 |
| Unknown* | 464 | $69.3893 | OTC Trade |
17:33:59 - 03-Jul-25 |
| Unknown* | 536 | $69.3893 | OTC Trade |
17:33:59 - 03-Jul-25 |
| Unknown* | 50 | $69.35 | OTC Trade |
17:33:14 - 03-Jul-25 |
| Unknown* | 35 | $69.355 | OTC Trade |
17:31:44 - 03-Jul-25 |
| Unknown* | 30 | $69.3607 | OTC Trade |
17:31:40 - 03-Jul-25 |
| Unknown* | 50 | $69.335 | OTC Trade |
17:29:32 - 03-Jul-25 |
| Unknown* | 18 | $69.3384 | OTC Trade |
17:29:28 - 03-Jul-25 |
| Unknown* | 17 | $69.335 | OTC Trade |
17:28:29 - 03-Jul-25 |
| Unknown* | 6 | $69.3614 | OTC Trade |
17:21:38 - 03-Jul-25 |
| Unknown* | 9 | $69.355 | SI Trade |
17:19:11 - 03-Jul-25 |
| Unknown* | 22 | $69.3681 | OTC Trade |
17:18:26 - 03-Jul-25 |
| Unknown* | 300 | $69.435 | OTC Trade |
17:14:36 - 03-Jul-25 |
| Unknown* | 100 | $69.435 | OTC Trade |
17:14:36 - 03-Jul-25 |
| Unknown* | 600 | $69.435 | OTC Trade |
17:14:36 - 03-Jul-25 |
| Unknown* | 80 | $69.465 | OTC Trade |
17:11:53 - 03-Jul-25 |
| Unknown* | 37 | $69.435 | OTC Trade |
17:10:30 - 03-Jul-25 |
| Unknown* | 10 | $69.395 | OTC Trade |
17:07:21 - 03-Jul-25 |
| Unknown* | 15 | $69.395 | OTC Trade |
17:07:13 - 03-Jul-25 |
| Unknown* | 1 | $69.3682 | OTC Trade |
17:05:05 - 03-Jul-25 |
| Unknown* | 100 | $69.352 | OTC Trade |
17:04:55 - 03-Jul-25 |
| Unknown* | 1,100 | $69.355 | OTC Trade |
17:04:55 - 03-Jul-25 |
| Unknown* | 100 | $69.355 | OTC Trade |
17:04:55 - 03-Jul-25 |
| Unknown* | 3,500 | $69.355 | OTC Trade |
17:04:55 - 03-Jul-25 |
| Unknown* | 8 | $69.345 | OTC Trade |
17:04:54 - 03-Jul-25 |
| Unknown* | 7 | $69.3479 | OTC Trade |
17:04:41 - 03-Jul-25 |
| Unknown* | 1 | $69.3416 | OTC Trade |
17:03:23 - 03-Jul-25 |
| Unknown* | 15 | $69.355 | OTC Trade |
17:02:48 - 03-Jul-25 |
| Unknown* | 21 | $69.355 | OTC Trade |
17:02:09 - 03-Jul-25 |
| Unknown* | 63 | $69.355 | OTC Trade |
17:01:54 - 03-Jul-25 |
| Unknown* | 1 | $69.347 | OTC Trade |
17:01:29 - 03-Jul-25 |
| Unknown* | 14 | $69.3012 | Cross OTC Trade |
16:59:26 - 03-Jul-25 |
| Unknown* | 15 | $69.3093 | OTC Trade |
16:59:19 - 03-Jul-25 |
| Unknown* | 21 | $69.3093 | OTC Trade |
16:59:17 - 03-Jul-25 |
| Unknown* | 1 | $69.3123 | OTC Trade |
16:58:24 - 03-Jul-25 |
| Unknown* | 15 | $69.275 | OTC Trade |
16:54:56 - 03-Jul-25 |
| Unknown* | 900 | $69.305 | OTC Trade |
16:53:23 - 03-Jul-25 |
| Unknown* | 100 | $69.305 | OTC Trade |
16:53:23 - 03-Jul-25 |
| Unknown* | 28 | $69.308 | OTC Trade |
16:51:47 - 03-Jul-25 |
| Unknown* | 30 | $69.325 | OTC Trade |
16:50:47 - 03-Jul-25 |
| Unknown* | 4 | $69.17391 | Currency Conversion Negotiated Trade |
16:50:13 - 03-Jul-25 |
| Unknown* | 35 | $69.255 | OTC Trade |
16:46:18 - 03-Jul-25 |
| Unknown* | 9 | $69.2412 | Cross OTC Trade |
16:44:06 - 03-Jul-25 |
| Unknown* | 450 | $69.26 | OTC Trade |
16:43:58 - 03-Jul-25 |
| Unknown* | 150 | $69.2615 | OTC Trade |
16:43:58 - 03-Jul-25 |
| Unknown* | 200 | $69.262 | OTC Trade |
16:43:58 - 03-Jul-25 |
| Unknown* | 300 | $69.265 | OTC Trade |
16:43:58 - 03-Jul-25 |
| Unknown* | 3,400 | $69.265 | OTC Trade |
16:43:58 - 03-Jul-25 |
| Unknown* | 700 | $69.218 | OTC Trade |
16:41:36 - 03-Jul-25 |
| Unknown* | 1 | $69.211 | OTC Trade |
16:41:33 - 03-Jul-25 |
| Unknown* | 100 | $69.188 | OTC Trade |
16:39:01 - 03-Jul-25 |
| Unknown* | 200 | $69.158 | OTC Trade |
16:34:20 - 03-Jul-25 |
| Unknown* | 2 | $69.1588 | Cross OTC Trade |
16:31:26 - 03-Jul-25 |
| Unknown* | 150 | $69.098 | OTC Trade |
16:30:23 - 03-Jul-25 |
| Unknown* | 8 | $69.035 | OTC Trade |
16:28:00 - 03-Jul-25 |
| Unknown* | 1 | $69.0588 | OTC Trade |
16:25:11 - 03-Jul-25 |
| Unknown* | 21 | $69.0507 | OTC Trade |
16:23:27 - 03-Jul-25 |