Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cisco Systems O (0R0K) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $77.11 Cross
OTC Trade
 19:05:03 - 18-Dec-25
Unknown* 7 $77.3398 Cross
OTC Trade
 19:00:29 - 18-Dec-25
Unknown* 5 $77.335 Cross
OTC Trade
 19:00:29 - 18-Dec-25
Unknown* 100 $77.505 OTC Trade
 18:41:42 - 18-Dec-25
Unknown* 40 $77.5393 OTC Trade
 18:35:57 - 18-Dec-25
Unknown* 6 $77.4017 OTC Trade
 18:22:43 - 18-Dec-25
Unknown* 30 $77.408 OTC Trade
 18:16:45 - 18-Dec-25
Unknown* 15 $77.3519 OTC Trade
 18:09:48 - 18-Dec-25
Unknown* 3 $77.35 OTC Trade
 18:09:37 - 18-Dec-25
Unknown* 7 $77.332 OTC Trade
 17:57:59 - 18-Dec-25
Unknown* 24 $77.2815 Cross
OTC Trade
 17:43:06 - 18-Dec-25
Unknown* 8 $77.092 OTC Trade
 17:24:52 - 18-Dec-25
Unknown* 130 $77.2193 OTC Trade
 17:21:41 - 18-Dec-25
Unknown* 130 $77.03 OTC Trade
 17:16:40 - 18-Dec-25
Unknown* 0 $77.09 OTC Trade
 17:12:03 - 18-Dec-25
Unknown* 9 $77.095 OTC Trade
 17:12:03 - 18-Dec-25
Unknown* 6 $77.095 OTC Trade
 17:11:11 - 18-Dec-25
Unknown* 28 $77.245 OTC Trade
 17:09:04 - 18-Dec-25
Unknown* 60 $77.265 OTC Trade
 17:08:46 - 18-Dec-25
Unknown* 350 $77.24889 Currency Conversion
Negotiated Trade
 17:06:48 - 18-Dec-25
Unknown* 5 $77.342 OTC Trade
 17:06:31 - 18-Dec-25
Unknown* 2 $77.3907 OTC Trade
 17:02:43 - 18-Dec-25
Unknown* 20 $77.44 OTC Trade
 16:45:57 - 18-Dec-25
Unknown* 1 $77.53 OTC Trade
 16:38:24 - 18-Dec-25
Unknown* 42 $77.35188 Currency Conversion
Negotiated Trade
 16:33:07 - 18-Dec-25
Unknown* 6 $77.675 OTC Trade
 16:23:28 - 18-Dec-25
Unknown* 0 $77.60 OTC Trade
 16:21:09 - 18-Dec-25
Unknown* 1 $77.60 OTC Trade
 16:21:09 - 18-Dec-25
Unknown* 0 $77.60 OTC Trade
 16:20:53 - 18-Dec-25
Unknown* 10 $77.6278 OTC Trade
 16:17:55 - 18-Dec-25
Unknown* 50 $77.4907 OTC Trade
 16:15:54 - 18-Dec-25
Unknown* 50 $77.49 OTC Trade
 16:15:54 - 18-Dec-25
Unknown* 0 $77.6429 SI Trade
Currency Conversion
 16:14:27 - 18-Dec-25
Unknown* 4 $77.6895 Cross
OTC Trade
 16:13:32 - 18-Dec-25
Unknown* 17 $77.7107 OTC Trade
 16:12:13 - 18-Dec-25
Unknown* 0 $77.70 OTC Trade
 16:11:47 - 18-Dec-25
Unknown* 15 $77.715 OTC Trade
 16:09:36 - 18-Dec-25
Unknown* 30 $77.69 OTC Trade
 16:08:54 - 18-Dec-25
Unknown* 0 $77.85424 SI Trade
Currency Conversion
 16:05:16 - 18-Dec-25
Unknown* 46 $77.745 OTC Trade
 16:05:14 - 18-Dec-25
Unknown* 44 $77.745 OTC Trade
 16:05:14 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 6 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
Unknown* 0 $77.39 OTC Trade
 15:58:24 - 18-Dec-25
FTSE 100 Latest
Value9,837.77
Change63.45