| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $70.45 | OTC Trade |
13:29:24 - 24-Oct-25 |
| Unknown* | 0 | $70.47106 | SI Trade Currency Conversion |
13:25:12 - 24-Oct-25 |
| Unknown* | 0 | $70.47106 | SI Trade Currency Conversion |
13:23:20 - 24-Oct-25 |
| Unknown* | 0 | $70.51 | OTC Trade |
13:22:18 - 24-Oct-25 |
| Unknown* | 0 | $70.45945 | SI Trade Currency Conversion |
13:20:00 - 24-Oct-25 |
| Unknown* | 7 | $70.45 | OTC Trade |
13:09:34 - 24-Oct-25 |
| Unknown* | 0 | $70.55 | OTC Trade |
13:04:46 - 24-Oct-25 |
| Unknown* | 0 | $70.55 | OTC Trade |
13:03:23 - 24-Oct-25 |
| Unknown* | 1 | $70.55 | OTC Trade |
13:03:17 - 24-Oct-25 |
| Unknown* | 0 | $70.48267 | SI Trade Currency Conversion |
13:01:55 - 24-Oct-25 |
| Unknown* | 1 | $70.56 | OTC Trade |
13:01:50 - 24-Oct-25 |
| Unknown* | 0 | $70.56 | OTC Trade |
13:00:59 - 24-Oct-25 |
| Unknown* | 0 | $70.48267 | SI Trade Currency Conversion |
13:00:54 - 24-Oct-25 |
| Unknown* | 0 | $70.55 | OTC Trade |
13:00:50 - 24-Oct-25 |
| Unknown* | 0 | $70.47 | OTC Trade |
12:50:09 - 24-Oct-25 |
| Unknown* | 0 | $70.47 | OTC Trade |
12:50:09 - 24-Oct-25 |
| Unknown* | 0 | $70.47 | OTC Trade |
12:50:09 - 24-Oct-25 |
| Unknown* | 0 | $70.47 | OTC Trade |
12:50:09 - 24-Oct-25 |
| Unknown* | 0 | $70.29 | OTC Trade |
12:41:17 - 24-Oct-25 |
| Unknown* | 0 | $70.48 | OTC Trade |
12:40:49 - 24-Oct-25 |
| Unknown* | 0 | $70.28 | OTC Trade |
12:40:42 - 24-Oct-25 |
| Unknown* | 0 | $70.28 | OTC Trade |
12:40:42 - 24-Oct-25 |
| Unknown* | 0 | $70.48 | OTC Trade |
12:28:12 - 24-Oct-25 |
| Unknown* | 0 | $70.44784 | SI Trade Currency Conversion |
12:25:47 - 24-Oct-25 |
| Unknown* | 0 | $70.28 | OTC Trade |
12:23:19 - 24-Oct-25 |
| Unknown* | 0 | $70.28 | OTC Trade |
12:23:19 - 24-Oct-25 |
| Unknown* | 0 | $70.28 | OTC Trade |
12:23:19 - 24-Oct-25 |
| Unknown* | 0 | $70.28 | OTC Trade |
12:23:19 - 24-Oct-25 |
| Unknown* | 1 | $70.67 | OTC Trade |
12:16:35 - 24-Oct-25 |
| Unknown* | 0 | $70.50589 | SI Trade Currency Conversion |
12:15:13 - 24-Oct-25 |
| Unknown* | 53 | $70.48 | OTC Trade |
12:13:01 - 24-Oct-25 |
| Unknown* | 0 | $70.49 | OTC Trade |
12:10:53 - 24-Oct-25 |
| Unknown* | 0 | $70.49 | OTC Trade |
12:08:33 - 24-Oct-25 |
| Unknown* | 0 | $70.48 | OTC Trade |
12:08:05 - 24-Oct-25 |
| Unknown* | 0 | $70.48 | OTC Trade |
12:07:57 - 24-Oct-25 |
| Unknown* | 0 | $70.48 | OTC Trade |
12:07:57 - 24-Oct-25 |
| Unknown* | 0 | $70.50 | OTC Trade |
12:07:44 - 24-Oct-25 |
| Unknown* | 0 | $70.57 | OTC Trade |
11:57:12 - 24-Oct-25 |
| Unknown* | 0 | $70.27 | OTC Trade |
11:57:10 - 24-Oct-25 |
| Unknown* | 0 | $70.27 | OTC Trade |
11:57:10 - 24-Oct-25 |
| Unknown* | 0 | $70.58 | OTC Trade |
11:55:58 - 24-Oct-25 |
| Unknown* | 0 | $70.45945 | SI Trade Currency Conversion |
11:54:25 - 24-Oct-25 |
| Unknown* | 0 | $70.29692 | SI Trade Currency Conversion |
11:51:25 - 24-Oct-25 |
| Unknown* | 1 | $70.2737 | SI Trade Currency Conversion |
11:39:53 - 24-Oct-25 |
| Unknown* | 0 | $70.63 | OTC Trade |
11:35:16 - 24-Oct-25 |
| Unknown* | 3 | $70.62 | OTC Trade |
11:23:53 - 24-Oct-25 |
| Unknown* | 0 | $70.67 | OTC Trade |
11:18:49 - 24-Oct-25 |
| Unknown* | 0 | $70.38979 | SI Trade Currency Conversion |
11:18:11 - 24-Oct-25 |
| Unknown* | 0 | $70.42462 | SI Trade Currency Conversion |
11:04:13 - 24-Oct-25 |
| Unknown* | 0 | $70.64 | OTC Trade |
10:54:41 - 24-Oct-25 |
| Unknown* | 0 | $70.40 | OTC Trade |
10:54:40 - 24-Oct-25 |
| Unknown* | 1 | $70.67 | OTC Trade |
10:53:52 - 24-Oct-25 |
| Unknown* | 0 | $70.42 | OTC Trade |
10:52:56 - 24-Oct-25 |
| Unknown* | 0 | $70.67 | OTC Trade |
10:52:37 - 24-Oct-25 |
| Unknown* | 0 | $70.67 | OTC Trade |
10:52:36 - 24-Oct-25 |
| Unknown* | 0 | $70.65 | OTC Trade |
10:49:48 - 24-Oct-25 |
| Unknown* | 0 | $70.65 | OTC Trade |
10:49:48 - 24-Oct-25 |
| Unknown* | 0 | $70.41 | OTC Trade |
10:49:48 - 24-Oct-25 |
| Unknown* | 0 | $70.57555 | SI Trade Currency Conversion |
10:47:42 - 24-Oct-25 |
| Unknown* | 0 | $70.56 | OTC Trade |
10:37:26 - 24-Oct-25 |
| Unknown* | 0 | $70.57 | OTC Trade |
10:37:01 - 24-Oct-25 |
| Unknown* | 0 | $70.56 | OTC Trade |
10:35:43 - 24-Oct-25 |
| Unknown* | 0 | $70.49428 | SI Trade Currency Conversion |
10:31:09 - 24-Oct-25 |
| Unknown* | 0 | $70.54 | OTC Trade |
10:26:53 - 24-Oct-25 |
| Unknown* | 1 | $70.5175 | SI Trade Currency Conversion |
10:23:30 - 24-Oct-25 |
| Unknown* | 0 | $70.50589 | SI Trade Currency Conversion |
10:21:59 - 24-Oct-25 |
| Unknown* | 0 | $70.55 | OTC Trade |
10:19:22 - 24-Oct-25 |
| Unknown* | 1 | $70.52911 | SI Trade Currency Conversion |
10:18:53 - 24-Oct-25 |
| Unknown* | 0 | $70.51 | OTC Trade |
10:14:25 - 24-Oct-25 |
| Unknown* | 5 | $70.39 | OTC Trade |
10:08:46 - 24-Oct-25 |
| Unknown* | 6 | $70.32 | OTC Trade |
10:02:25 - 24-Oct-25 |
| Unknown* | 6 | $70.23 | OTC Trade |
10:00:37 - 24-Oct-25 |
| Unknown* | 0 | $70.25 | OTC Trade |
09:59:59 - 24-Oct-25 |
| Unknown* | 0 | $70.40 | OTC Trade |
09:59:43 - 24-Oct-25 |
| Unknown* | 6 | $70.39 | OTC Trade |
09:59:30 - 24-Oct-25 |
| Unknown* | 5 | $70.39 | OTC Trade |
09:57:27 - 24-Oct-25 |
| Unknown* | 0 | $70.43 | OTC Trade |
09:55:54 - 24-Oct-25 |
| Unknown* | 0 | $70.41301 | SI Trade Currency Conversion |
09:53:01 - 24-Oct-25 |
| Unknown* | 0 | $70.42462 | SI Trade Currency Conversion |
09:50:24 - 24-Oct-25 |
| Unknown* | 0 | $70.45 | OTC Trade |
09:49:38 - 24-Oct-25 |
| Unknown* | 3 | $70.42462 | SI Trade Currency Conversion |
09:49:10 - 24-Oct-25 |
| Unknown* | 0 | $70.45 | OTC Trade |
09:48:37 - 24-Oct-25 |
| Unknown* | 2 | $70.40 | OTC Trade |
09:46:40 - 24-Oct-25 |
| Unknown* | 0 | $70.24 | OTC Trade |
09:42:53 - 24-Oct-25 |
| Unknown* | 0 | $70.24 | OTC Trade |
09:42:53 - 24-Oct-25 |
| Unknown* | 0 | $70.45 | OTC Trade |
09:41:38 - 24-Oct-25 |
| Unknown* | 0 | $70.45 | OTC Trade |
09:38:35 - 24-Oct-25 |
| Unknown* | 3 | $70.42462 | SI Trade Currency Conversion |
09:37:01 - 24-Oct-25 |
| Unknown* | 0 | $70.48 | OTC Trade |
09:34:02 - 24-Oct-25 |
| Unknown* | 0 | $70.48 | OTC Trade |
09:34:02 - 24-Oct-25 |
| Unknown* | 0 | $70.45 | OTC Trade |
09:26:59 - 24-Oct-25 |
| Unknown* | 0 | $70.45 | OTC Trade |
09:25:46 - 24-Oct-25 |
| Unknown* | 0 | $70.23 | OTC Trade |
09:25:46 - 24-Oct-25 |
| Unknown* | 0 | $70.23 | OTC Trade |
09:25:46 - 24-Oct-25 |
| Unknown* | 3 | $70.23 | OTC Trade |
09:24:46 - 24-Oct-25 |
| Unknown* | 2 | $70.2737 | SI Trade Currency Conversion |
09:18:13 - 24-Oct-25 |
| Unknown* | 0 | $70.44 | OTC Trade |
09:14:47 - 24-Oct-25 |
| Unknown* | 0 | $70.43 | OTC Trade |
09:13:38 - 24-Oct-25 |
| Unknown* | 0 | $70.21 | OTC Trade |
09:12:54 - 24-Oct-25 |
| Unknown* | 0 | $70.21 | OTC Trade |
09:12:54 - 24-Oct-25 |
| Unknown* | 0 | $70.21 | OTC Trade |
09:12:54 - 24-Oct-25 |
| Unknown* | 0 | $70.21 | OTC Trade |
09:12:54 - 24-Oct-25 |
| Unknown* | 0 | $70.21 | OTC Trade |
09:12:53 - 24-Oct-25 |
| Unknown* | 0 | $70.20 | OTC Trade |
09:12:00 - 24-Oct-25 |
| Unknown* | 1 | $70.51 | OTC Trade |
09:06:50 - 24-Oct-25 |
| Unknown* | 0 | $70.51 | OTC Trade |
09:06:50 - 24-Oct-25 |
| Unknown* | 0 | $70.51 | OTC Trade |
09:06:50 - 24-Oct-25 |
| Unknown* | 0 | $70.51 | OTC Trade |
09:06:50 - 24-Oct-25 |
| Unknown* | 0 | $70.51 | OTC Trade |
09:06:50 - 24-Oct-25 |
| Unknown* | 0 | $70.51 | OTC Trade |
09:05:33 - 24-Oct-25 |
| Unknown* | 0 | $70.51 | OTC Trade |
09:05:33 - 24-Oct-25 |
| Unknown* | 0 | $70.51 | OTC Trade |
09:05:33 - 24-Oct-25 |
| Unknown* | 0 | $70.51 | OTC Trade |
09:05:33 - 24-Oct-25 |
| Unknown* | 0 | $70.6336 | SI Trade Currency Conversion |
09:00:21 - 24-Oct-25 |
| Unknown* | 0 | $70.62199 | SI Trade Currency Conversion |
09:00:06 - 24-Oct-25 |
| Unknown* | 9 | $70.62199 | SI Trade Currency Conversion |
08:57:25 - 24-Oct-25 |
| Unknown* | 0 | $70.42 | OTC Trade |
08:53:28 - 24-Oct-25 |
| Unknown* | 0 | $70.42 | OTC Trade |
08:53:27 - 24-Oct-25 |
| Unknown* | 0 | $70.42 | OTC Trade |
08:53:27 - 24-Oct-25 |
| Unknown* | 4 | $70.62199 | SI Trade Currency Conversion |
08:53:25 - 24-Oct-25 |
| Unknown* | 0 | $70.74 | OTC Trade |
08:50:22 - 24-Oct-25 |
| Unknown* | 0 | $70.61 | OTC Trade |
08:44:53 - 24-Oct-25 |
| Unknown* | 0 | $70.61 | OTC Trade |
08:44:53 - 24-Oct-25 |
| Unknown* | 0 | $70.62 | OTC Trade |
08:43:18 - 24-Oct-25 |
| Unknown* | 0 | $70.62 | OTC Trade |
08:41:55 - 24-Oct-25 |
| Unknown* | 0 | $70.62 | OTC Trade |
08:41:31 - 24-Oct-25 |
| Unknown* | 0 | $70.62 | OTC Trade |
08:40:39 - 24-Oct-25 |
| Unknown* | 0 | $70.49 | OTC Trade |
08:37:30 - 24-Oct-25 |
| Unknown* | 0 | $70.49 | OTC Trade |
08:37:30 - 24-Oct-25 |
| Unknown* | 0 | $70.80774 | SI Trade Currency Conversion |
08:32:43 - 24-Oct-25 |
| Unknown* | 0 | $70.28531 | SI Trade Currency Conversion |
08:32:43 - 24-Oct-25 |
| Unknown* | 0 | $70.80774 | SI Trade Currency Conversion |
08:28:56 - 24-Oct-25 |
| Unknown* | 0 | $70.55 | OTC Trade |
08:28:05 - 24-Oct-25 |
| Unknown* | 0 | $70.79613 | SI Trade Currency Conversion |
08:26:47 - 24-Oct-25 |
| Unknown* | 0 | $70.81935 | SI Trade Currency Conversion |
08:24:54 - 24-Oct-25 |
| Unknown* | 0 | $70.81935 | SI Trade Currency Conversion |
08:21:53 - 24-Oct-25 |
| Unknown* | 0 | $70.79613 | SI Trade Currency Conversion |
08:18:00 - 24-Oct-25 |
| Unknown* | 0 | $70.81935 | SI Trade Currency Conversion |
08:15:39 - 24-Oct-25 |
| Unknown* | 0 | $70.81935 | SI Trade Currency Conversion |
08:15:39 - 24-Oct-25 |
| Unknown* | 0 | $70.78452 | SI Trade Currency Conversion |
08:14:43 - 24-Oct-25 |
| Unknown* | 0 | $70.78452 | SI Trade Currency Conversion |
08:14:01 - 24-Oct-25 |
| Unknown* | 0 | $70.56 | OTC Trade |
08:13:40 - 24-Oct-25 |
| Unknown* | 0 | $70.56 | OTC Trade |
08:13:40 - 24-Oct-25 |
| Unknown* | 1 | $70.55 | OTC Trade |
08:12:14 - 24-Oct-25 |
| Unknown* | 0 | $70.47 | OTC Trade |
08:11:52 - 24-Oct-25 |
| Unknown* | 0 | $70.47 | OTC Trade |
08:11:52 - 24-Oct-25 |
| Unknown* | 3 | $70.55 | OTC Trade |
08:09:48 - 24-Oct-25 |
| Unknown* | 0 | $70.55 | OTC Trade |
08:09:14 - 24-Oct-25 |
| Unknown* | 0 | $71.52755 | SI Trade Currency Conversion |
08:05:03 - 24-Oct-25 |
| Unknown* | 0 | $69.97184 | SI Trade Currency Conversion |
08:04:20 - 24-Oct-25 |
| Unknown* | 0 | $69.97184 | SI Trade Currency Conversion |
08:04:20 - 24-Oct-25 |
| Unknown* | 0 | $70.44784 | SI Trade Currency Conversion |
08:04:20 - 24-Oct-25 |
| Unknown* | 0 | $70.44784 | SI Trade Currency Conversion |
08:04:20 - 24-Oct-25 |
| Unknown* | 0 | $69.97184 | SI Trade Currency Conversion |
08:04:20 - 24-Oct-25 |
| Unknown* | 0 | $70.44784 | SI Trade Currency Conversion |
08:04:20 - 24-Oct-25 |
| Unknown* | 0 | $69.97184 | SI Trade Currency Conversion |
08:04:20 - 24-Oct-25 |
| Unknown* | 0 | $69.97184 | SI Trade Currency Conversion |
08:04:20 - 24-Oct-25 |
| Unknown* | 0 | $69.97184 | SI Trade Currency Conversion |
08:04:20 - 24-Oct-25 |
| Unknown* | 0 | $70.44784 | SI Trade Currency Conversion |
08:04:20 - 24-Oct-25 |
| Unknown* | 0 | $70.44784 | SI Trade Currency Conversion |
08:04:20 - 24-Oct-25 |
| Unknown* | 0 | $70.44784 | SI Trade Currency Conversion |
08:04:20 - 24-Oct-25 |
| Unknown* | 0 | $70.44784 | SI Trade Currency Conversion |
08:04:20 - 24-Oct-25 |
| Unknown* | 18 | $70.44784 | SI Trade Currency Conversion |
08:04:20 - 24-Oct-25 |
| Unknown* | 1 | $70.44784 | SI Trade Currency Conversion |
08:04:20 - 24-Oct-25 |
| Unknown* | 0 | $70.44784 | SI Trade Currency Conversion |
08:04:20 - 24-Oct-25 |
| Unknown* | 0 | $70.44784 | SI Trade Currency Conversion |
08:04:20 - 24-Oct-25 |
| Unknown* | 0 | $70.44784 | SI Trade Currency Conversion |
08:04:20 - 24-Oct-25 |
| Unknown* | 0 | $70.44784 | SI Trade Currency Conversion |
08:04:20 - 24-Oct-25 |
| Unknown* | 0 | $69.97184 | SI Trade Currency Conversion |
08:04:20 - 24-Oct-25 |
| Unknown* | 0 | $70.44784 | SI Trade Currency Conversion |
08:04:20 - 24-Oct-25 |
| Unknown* | 0 | $69.97184 | SI Trade Currency Conversion |
08:04:20 - 24-Oct-25 |
| Unknown* | 0 | $70.44784 | SI Trade Currency Conversion |
08:04:20 - 24-Oct-25 |
| Unknown* | 0 | $70.44784 | SI Trade Currency Conversion |
08:04:20 - 24-Oct-25 |
| Unknown* | 0 | $69.97184 | SI Trade Currency Conversion |
08:04:20 - 24-Oct-25 |
| Unknown* | 0 | $70.44784 | SI Trade Currency Conversion |
08:04:20 - 24-Oct-25 |
| Unknown* | 0 | $70.44784 | SI Trade Currency Conversion |
08:04:20 - 24-Oct-25 |
| Unknown* | 0 | $70.44784 | SI Trade Currency Conversion |
08:04:20 - 24-Oct-25 |
| Unknown* | 0 | $70.44784 | SI Trade Currency Conversion |
08:04:20 - 24-Oct-25 |
| Unknown* | 0 | $69.97184 | SI Trade Currency Conversion |
08:04:20 - 24-Oct-25 |
| Unknown* | 0 | $70.44784 | SI Trade Currency Conversion |
08:04:20 - 24-Oct-25 |
| Unknown* | 21 | $70.5114 | OTC Trade |
08:03:40 - 24-Oct-25 |
| Unknown* | 0 | $70.50 | OTC Trade |
08:02:34 - 24-Oct-25 |
| Unknown* | 2 | $70.50 | OTC Trade |
08:01:21 - 24-Oct-25 |
| Unknown* | 0 | $70.43 | OTC Trade |
07:47:17 - 24-Oct-25 |
| Unknown* | 1 | $70.38 | OTC Trade |
07:35:38 - 24-Oct-25 |
| Unknown* | 0 | $70.44 | OTC Trade |
07:30:00 - 24-Oct-25 |
| Unknown* | 0 | $70.40 | OTC Trade |
07:29:57 - 24-Oct-25 |
| Unknown* | 0 | $70.40 | OTC Trade |
07:29:57 - 24-Oct-25 |
| Unknown* | 0 | $70.40 | OTC Trade |
07:29:57 - 24-Oct-25 |
| Unknown* | 0 | $70.40 | OTC Trade |
07:29:56 - 24-Oct-25 |
| Unknown* | 0 | $70.40 | OTC Trade |
07:29:54 - 24-Oct-25 |
| Unknown* | 0 | $70.40 | OTC Trade |
07:29:54 - 24-Oct-25 |
| Unknown* | 0 | $70.40 | OTC Trade |
07:29:54 - 24-Oct-25 |
| Unknown* | 0 | $70.40 | OTC Trade |
07:29:54 - 24-Oct-25 |
| Unknown* | 0 | $70.40 | OTC Trade |
07:29:54 - 24-Oct-25 |
| Unknown* | 0 | $70.40 | OTC Trade |
07:29:53 - 24-Oct-25 |
| Unknown* | 0 | $70.40 | OTC Trade |
07:29:52 - 24-Oct-25 |
| Unknown* | 0 | $70.40 | OTC Trade |
07:29:52 - 24-Oct-25 |
| Unknown* | 0 | $70.44 | OTC Trade |
07:27:15 - 24-Oct-25 |
| Unknown* | 0 | $70.44 | OTC Trade |
07:27:02 - 24-Oct-25 |