| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $56.30 | OTC Trade |
19:14:06 - 17-Apr-25 |
| Unknown* | 0 | $56.30 | OTC Trade |
19:14:06 - 17-Apr-25 |
| Unknown* | 0 | $56.30 | OTC Trade |
19:14:06 - 17-Apr-25 |
| Unknown* | 0 | $56.35 | OTC Trade |
19:12:50 - 17-Apr-25 |
| Unknown* | 0 | $56.35 | OTC Trade |
19:12:50 - 17-Apr-25 |
| Unknown* | 0 | $56.35 | OTC Trade |
19:12:50 - 17-Apr-25 |
| Unknown* | 0 | $56.35 | OTC Trade |
19:12:50 - 17-Apr-25 |
| Unknown* | 0 | $56.35 | OTC Trade |
19:12:50 - 17-Apr-25 |
| Unknown* | 0 | $56.33 | OTC Trade |
19:05:20 - 17-Apr-25 |
| Unknown* | 1 | $56.33 | OTC Trade |
19:05:20 - 17-Apr-25 |
| Unknown* | 0 | $56.33 | OTC Trade |
19:05:20 - 17-Apr-25 |
| Unknown* | 0 | $56.33 | OTC Trade |
19:05:20 - 17-Apr-25 |
| Unknown* | 0 | $56.33 | OTC Trade |
19:05:20 - 17-Apr-25 |
| Unknown* | 0 | $56.24 | OTC Trade |
19:04:20 - 17-Apr-25 |
| Unknown* | 1 | $56.2607 | OTC Trade |
19:03:23 - 17-Apr-25 |
| Unknown* | 0 | $56.23 | OTC Trade |
19:00:15 - 17-Apr-25 |
| Unknown* | 0 | $56.26 | OTC Trade |
18:57:45 - 17-Apr-25 |
| Unknown* | 2 | $56.26 | OTC Trade |
18:57:44 - 17-Apr-25 |
| Unknown* | 0 | $56.26 | OTC Trade |
18:57:44 - 17-Apr-25 |
| Unknown* | 0 | $56.26 | OTC Trade |
18:57:44 - 17-Apr-25 |
| Unknown* | 0 | $56.26 | OTC Trade |
18:57:44 - 17-Apr-25 |
| Unknown* | 13 | $56.205 | OTC Trade |
18:52:36 - 17-Apr-25 |
| Unknown* | 0 | $56.21 | OTC Trade |
18:52:27 - 17-Apr-25 |
| Unknown* | 13 | $56.2107 | OTC Trade |
18:52:27 - 17-Apr-25 |
| Unknown* | 0 | $56.24 | OTC Trade |
18:47:47 - 17-Apr-25 |
| Unknown* | 0 | $56.23 | OTC Trade |
18:47:47 - 17-Apr-25 |
| Unknown* | 178 | $56.205 | OTC Trade |
18:47:06 - 17-Apr-25 |
| Unknown* | 1 | $56.0688 | Cross OTC Trade |
18:41:47 - 17-Apr-25 |
| Unknown* | 0 | $56.11 | OTC Trade |
18:34:13 - 17-Apr-25 |
| Unknown* | 13 | $56.1107 | OTC Trade |
18:34:13 - 17-Apr-25 |
| Unknown* | 0 | $55.97 | OTC Trade |
18:29:30 - 17-Apr-25 |
| Unknown* | 11 | $55.975 | OTC Trade |
18:29:30 - 17-Apr-25 |
| Unknown* | 178 | $56.005 | OTC Trade |
18:27:19 - 17-Apr-25 |
| Unknown* | 13 | $56.0393 | OTC Trade |
18:26:18 - 17-Apr-25 |
| Unknown* | 0 | $56.11 | OTC Trade |
18:19:41 - 17-Apr-25 |
| Unknown* | 13 | $56.115 | OTC Trade |
18:19:41 - 17-Apr-25 |
| Unknown* | 3 | $56.2212 | Cross OTC Trade |
18:11:46 - 17-Apr-25 |
| Unknown* | 2 | $56.2479 | OTC Trade |
18:11:10 - 17-Apr-25 |
| Unknown* | 13 | $56.285 | OTC Trade |
18:09:10 - 17-Apr-25 |
| Unknown* | 40 | $56.2693 | OTC Trade |
18:06:13 - 17-Apr-25 |
| Unknown* | 0 | $56.32 | OTC Trade |
18:00:34 - 17-Apr-25 |
| Unknown* | 14 | $56.38 | OTC Trade |
17:56:02 - 17-Apr-25 |
| Unknown* | 0 | $56.32 | OTC Trade |
17:47:41 - 17-Apr-25 |
| Unknown* | 2 | $56.3207 | OTC Trade |
17:47:41 - 17-Apr-25 |
| Unknown* | 1 | $56.28 | OTC Trade |
17:46:53 - 17-Apr-25 |
| Unknown* | 200 | $56.185 | OTC Trade |
17:45:26 - 17-Apr-25 |
| Unknown* | 80 | $56.375 | OTC Trade |
17:36:04 - 17-Apr-25 |
| Unknown* | 20 | $56.3607 | OTC Trade |
17:34:27 - 17-Apr-25 |
| Unknown* | 0 | $56.29 | OTC Trade |
17:32:52 - 17-Apr-25 |
| Unknown* | 0 | $56.29 | OTC Trade |
17:32:51 - 17-Apr-25 |
| Unknown* | 0 | $56.29 | OTC Trade |
17:32:51 - 17-Apr-25 |
| Unknown* | 13 | $56.345 | OTC Trade |
17:29:23 - 17-Apr-25 |
| Unknown* | 0 | $56.36 | OTC Trade |
17:29:21 - 17-Apr-25 |
| Unknown* | 0 | $56.36 | OTC Trade |
17:29:21 - 17-Apr-25 |
| Unknown* | 0 | $56.36 | OTC Trade |
17:29:21 - 17-Apr-25 |
| Unknown* | 0 | $56.36 | OTC Trade |
17:29:21 - 17-Apr-25 |
| Unknown* | 0 | $56.36 | OTC Trade |
17:29:20 - 17-Apr-25 |
| Unknown* | 0 | $56.23 | OTC Trade |
17:25:49 - 17-Apr-25 |
| Unknown* | 0 | $56.24 | OTC Trade |
17:25:33 - 17-Apr-25 |
| Unknown* | 140 | $56.32 | OTC Trade |
17:19:09 - 17-Apr-25 |
| Unknown* | 16 | $56.235 | OTC Trade |
17:16:54 - 17-Apr-25 |
| Unknown* | 1 | $56.1693 | OTC Trade |
17:15:27 - 17-Apr-25 |
| Unknown* | 13 | $56.275 | OTC Trade |
17:08:54 - 17-Apr-25 |
| Unknown* | 0 | $56.23 | OTC Trade |
17:07:55 - 17-Apr-25 |
| Unknown* | 0 | $56.23 | OTC Trade |
17:07:55 - 17-Apr-25 |
| Unknown* | 0 | $56.23 | OTC Trade |
17:07:55 - 17-Apr-25 |
| Unknown* | 0 | $56.23 | OTC Trade |
17:07:55 - 17-Apr-25 |
| Unknown* | 0 | $56.23 | OTC Trade |
17:07:55 - 17-Apr-25 |
| Unknown* | 0 | $56.22 | OTC Trade |
17:07:37 - 17-Apr-25 |
| Unknown* | 4 | $56.0978 | OTC Trade |
16:58:13 - 17-Apr-25 |
| Unknown* | 0 | $56.11 | OTC Trade |
16:55:39 - 17-Apr-25 |
| Unknown* | 0 | $56.11 | OTC Trade |
16:49:06 - 17-Apr-25 |
| Unknown* | 13 | $56.0793 | OTC Trade |
16:48:01 - 17-Apr-25 |
| Unknown* | 1 | $56.06 | OTC Trade |
16:31:20 - 17-Apr-25 |
| Unknown* | 1 | $56.0883 | OTC Trade |
16:24:23 - 17-Apr-25 |
| Unknown* | 146 | $56.165 | OTC Trade |
16:18:54 - 17-Apr-25 |
| Unknown* | 8 | $56.089 | OTC Trade |
16:16:41 - 17-Apr-25 |
| Unknown* | 1 | $56.115 | OTC Trade |
16:15:27 - 17-Apr-25 |
| Unknown* | 80 | $56.145 | OTC Trade |
16:07:09 - 17-Apr-25 |
| Unknown* | 2 | $56.005 | OTC Trade |
16:05:51 - 17-Apr-25 |
| Unknown* | 15 | $55.9182 | OTC Trade |
16:00:54 - 17-Apr-25 |
| Unknown* | 5 | $55.88 | OTC Trade |
15:54:14 - 17-Apr-25 |
| Unknown* | 162 | $55.855 | OTC Trade |
15:49:28 - 17-Apr-25 |
| Unknown* | 0 | $55.78 | OTC Trade |
15:41:16 - 17-Apr-25 |
| Unknown* | 0 | $55.78 | OTC Trade |
15:41:14 - 17-Apr-25 |
| Unknown* | 0 | $55.78 | OTC Trade |
15:41:14 - 17-Apr-25 |
| Unknown* | 1 | $55.7688 | Cross OTC Trade |
15:38:42 - 17-Apr-25 |
| Unknown* | 59 | $55.818 | OTC Trade |
15:35:36 - 17-Apr-25 |
| Unknown* | 0 | $55.92763 | SI Trade Currency Conversion |
15:33:10 - 17-Apr-25 |
| Unknown* | 5 | $56.12876 | Currency Conversion Negotiated Trade |
15:26:57 - 17-Apr-25 |
| Unknown* | 15 | $56.0316 | OTC Trade |
15:26:40 - 17-Apr-25 |
| Unknown* | 0 | $56.03 | OTC Trade |
15:22:07 - 17-Apr-25 |
| Unknown* | 0 | $56.03 | OTC Trade |
15:22:07 - 17-Apr-25 |
| Unknown* | 0 | $56.03 | OTC Trade |
15:22:07 - 17-Apr-25 |
| Unknown* | 0 | $56.03 | OTC Trade |
15:22:07 - 17-Apr-25 |
| Unknown* | 0 | $56.03 | OTC Trade |
15:22:07 - 17-Apr-25 |
| Unknown* | 0 | $56.03 | OTC Trade |
15:22:07 - 17-Apr-25 |
| Unknown* | 0 | $56.06412 | SI Trade Currency Conversion |
15:19:08 - 17-Apr-25 |
| Unknown* | 84 | $56.0021 | OTC Trade |
15:16:31 - 17-Apr-25 |
| Unknown* | 3 | $56.06 | OTC Trade |
15:15:43 - 17-Apr-25 |
| Unknown* | 0 | $56.08 | OTC Trade |
15:14:40 - 17-Apr-25 |
| Unknown* | 3 | $56.0788 | OTC Trade |
15:14:39 - 17-Apr-25 |
| Unknown* | 0 | $56.37692 | SI Trade Currency Conversion |
15:01:28 - 17-Apr-25 |
| Unknown* | 6 | $56.1736 | Cross OTC Trade |
14:56:13 - 17-Apr-25 |
| Unknown* | 3 | $56.17 | OTC Trade |
14:50:49 - 17-Apr-25 |
| Unknown* | 0 | $56.11 | OTC Trade |
14:50:35 - 17-Apr-25 |
| Unknown* | 0 | $56.11 | OTC Trade |
14:50:35 - 17-Apr-25 |
| Unknown* | 0 | $56.09 | OTC Trade |
14:50:29 - 17-Apr-25 |
| Unknown* | 0 | $56.11 | OTC Trade |
14:50:25 - 17-Apr-25 |
| Unknown* | 0 | $56.15512 | SI Trade Currency Conversion |
14:46:32 - 17-Apr-25 |
| Unknown* | 6 | $56.23 | OTC Trade |
14:43:22 - 17-Apr-25 |
| Unknown* | 0 | $56.09256 | SI Trade Currency Conversion |
14:40:33 - 17-Apr-25 |
| Unknown* | 1 | $56.14 | OTC Trade |
14:37:24 - 17-Apr-25 |
| Unknown* | 33 | $56.04 | OTC Trade |
14:35:46 - 17-Apr-25 |
| Unknown* | 8 | $56.035 | OTC Trade |
14:35:32 - 17-Apr-25 |
| Unknown* | 40 | $55.97113 | Currency Conversion Negotiated Trade |
14:32:36 - 17-Apr-25 |
| Unknown* | 1,200 | $56.0509 | OTC Trade |
14:32:08 - 17-Apr-25 |
| Unknown* | 271 | $56.05 | OTC Trade |
14:32:08 - 17-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:30:19 - 17-Apr-25 |
| Unknown* | 0 | $56.31 | OTC Trade |
14:30:16 - 17-Apr-25 |
| Unknown* | 0 | $56.22 | OTC Trade |
14:30:16 - 17-Apr-25 |
| Unknown* | 0 | $56.22 | OTC Trade |
14:30:16 - 17-Apr-25 |
| Unknown* | 0 | $56.22 | OTC Trade |
14:30:16 - 17-Apr-25 |
| Unknown* | 0 | $56.23 | OTC Trade |
14:30:15 - 17-Apr-25 |
| Unknown* | 3 | $56.23 | OTC Trade |
14:30:14 - 17-Apr-25 |
| Unknown* | 0 | $56.23 | OTC Trade |
14:30:14 - 17-Apr-25 |
| Unknown* | 0 | $56.22 | OTC Trade |
14:30:14 - 17-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:30:13 - 17-Apr-25 |
| Unknown* | 0 | $56.22 | OTC Trade |
14:30:12 - 17-Apr-25 |
| Unknown* | 0 | $56.25 | OTC Trade |
14:30:12 - 17-Apr-25 |
| Unknown* | 0 | $56.25 | OTC Trade |
14:30:12 - 17-Apr-25 |
| Unknown* | 0 | $56.22 | OTC Trade |
14:30:12 - 17-Apr-25 |
| Unknown* | 0 | $56.22 | OTC Trade |
14:30:12 - 17-Apr-25 |
| Unknown* | 0 | $56.23 | OTC Trade |
14:30:11 - 17-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:30:11 - 17-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:30:10 - 17-Apr-25 |
| Unknown* | 0 | $56.22 | OTC Trade |
14:30:10 - 17-Apr-25 |
| Unknown* | 0 | $56.22 | OTC Trade |
14:30:10 - 17-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:30:10 - 17-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:30:08 - 17-Apr-25 |
| Unknown* | 1 | $56.27 | OTC Trade |
14:30:06 - 17-Apr-25 |
| Unknown* | 7 | $56.21 | OTC Trade |
14:30:04 - 17-Apr-25 |
| Unknown* | 2 | $56.21 | Cross OTC Trade |
14:30:03 - 17-Apr-25 |
| Unknown* | 4 | $56.21 | Cross OTC Trade |
14:30:03 - 17-Apr-25 |
| Unknown* | 21 | $56.21 | Cross OTC Trade |
14:30:01 - 17-Apr-25 |
| Unknown* | 2 | $56.21 | Cross OTC Trade |
14:30:01 - 17-Apr-25 |
| Unknown* | 12 | $56.21 | Cross OTC Trade |
14:30:01 - 17-Apr-25 |
| Unknown* | 14 | $56.21 | Cross OTC Trade |
14:30:01 - 17-Apr-25 |
| Unknown* | 2 | $56.21 | Cross OTC Trade |
14:30:01 - 17-Apr-25 |
| Unknown* | 1 | $56.21 | Cross OTC Trade |
14:30:01 - 17-Apr-25 |
| Unknown* | 8 | $56.21 | Cross OTC Trade |
14:30:01 - 17-Apr-25 |
| Unknown* | 0 | $56.25749 | SI Trade Currency Conversion |
14:27:04 - 17-Apr-25 |
| Unknown* | 25 | $56.20 | OTC Trade |
13:34:26 - 17-Apr-25 |
| Unknown* | 0 | $56.37123 | SI Trade Currency Conversion |
13:21:32 - 17-Apr-25 |
| Unknown* | 0 | $56.04137 | SI Trade Currency Conversion |
12:58:22 - 17-Apr-25 |
| Unknown* | 0 | $56.38829 | SI Trade Currency Conversion |
12:43:53 - 17-Apr-25 |
| Unknown* | 0 | $56.0755 | SI Trade Currency Conversion |
12:28:08 - 17-Apr-25 |
| Unknown* | 0 | $56.36554 | SI Trade Currency Conversion |
11:35:43 - 17-Apr-25 |
| Unknown* | 0 | $56.29161 | SI Trade Currency Conversion |
10:59:55 - 17-Apr-25 |
| Unknown* | 0 | $56.26886 | SI Trade Currency Conversion |
10:47:30 - 17-Apr-25 |
| Unknown* | 0 | $56.2518 | SI Trade Currency Conversion |
10:44:13 - 17-Apr-25 |
| Unknown* | 0 | $56.30298 | SI Trade Currency Conversion |
10:24:30 - 17-Apr-25 |
| Unknown* | 0 | $55.8082 | SI Trade Currency Conversion |
09:57:25 - 17-Apr-25 |
| Unknown* | 0 | $56.30867 | SI Trade Currency Conversion |
09:19:01 - 17-Apr-25 |
| Unknown* | 2 | $56.41104 | SI Trade Currency Conversion |
09:06:46 - 17-Apr-25 |
| Unknown* | 1 | $56.30867 | SI Trade Currency Conversion |
08:24:39 - 17-Apr-25 |
| Unknown* | 0 | $56.27455 | SI Trade Currency Conversion |
08:18:44 - 17-Apr-25 |
| Unknown* | 0 | $56.24611 | SI Trade Currency Conversion |
08:17:01 - 17-Apr-25 |
| Unknown* | 0 | $56.23474 | SI Trade Currency Conversion |
08:09:10 - 17-Apr-25 |
| Unknown* | 0 | $56.4736 | SI Trade Currency Conversion |
08:05:35 - 17-Apr-25 |
| Unknown* | 0 | $56.65559 | SI Trade Currency Conversion |
08:05:22 - 17-Apr-25 |
| Unknown* | 0 | $56.65559 | SI Trade Currency Conversion |
08:05:22 - 17-Apr-25 |
| Unknown* | 0 | $56.64421 | SI Trade Currency Conversion |
08:05:05 - 17-Apr-25 |
| Unknown* | 0 | $56.24611 | SI Trade Currency Conversion |
08:04:02 - 17-Apr-25 |
| Unknown* | 20 | $55.6879 | OTC Trade |
20:59:11 - 16-Apr-25 |
| Unknown* | 40 | $55.845 | OTC Trade |
20:52:33 - 16-Apr-25 |
| Unknown* | 2 | $55.7324 | OTC Trade |
20:50:58 - 16-Apr-25 |
| Unknown* | 30 | $55.6307 | OTC Trade |
20:50:24 - 16-Apr-25 |
| Unknown* | 14 | $55.5583 | OTC Trade |
20:50:08 - 16-Apr-25 |
| Unknown* | 1 | $55.5583 | OTC Trade |
20:50:08 - 16-Apr-25 |
| Unknown* | 0 | $55.52 | OTC Trade |
20:49:42 - 16-Apr-25 |
| Unknown* | 1 | $55.519 | OTC Trade |
20:49:42 - 16-Apr-25 |
| Unknown* | 12 | $55.5193 | OTC Trade |
20:49:42 - 16-Apr-25 |
| Unknown* | 13 | $55.4993 | OTC Trade |
20:47:11 - 16-Apr-25 |
| Unknown* | 75 | $55.44617 | Currency Conversion Negotiated Trade |
20:41:40 - 16-Apr-25 |
| Unknown* | 13 | $55.468 | OTC Trade |
20:38:49 - 16-Apr-25 |
| Unknown* | 10 | $55.435 | OTC Trade |
20:29:09 - 16-Apr-25 |
| Unknown* | 40 | $55.4793 | OTC Trade |
20:25:12 - 16-Apr-25 |
| Unknown* | 40 | $55.4993 | OTC Trade |
20:24:24 - 16-Apr-25 |
| Unknown* | 40 | $55.5193 | OTC Trade |
20:24:02 - 16-Apr-25 |
| Unknown* | 40 | $55.535 | OTC Trade |
20:22:17 - 16-Apr-25 |
| Unknown* | 40 | $55.5693 | OTC Trade |
20:22:01 - 16-Apr-25 |
| Unknown* | 13 | $55.615 | OTC Trade |
20:18:38 - 16-Apr-25 |
| Unknown* | 25 | $55.685 | OTC Trade |
20:15:15 - 16-Apr-25 |
| Unknown* | 100 | $55.6593 | OTC Trade |
20:15:02 - 16-Apr-25 |
| Unknown* | 100 | $55.7026 | OTC Trade |
20:14:20 - 16-Apr-25 |
| Unknown* | 200 | $55.555 | OTC Trade |
20:12:01 - 16-Apr-25 |
| Unknown* | 120 | $55.565 | OTC Trade |
20:11:11 - 16-Apr-25 |
| Unknown* | 100 | $55.565 | OTC Trade |
20:11:11 - 16-Apr-25 |
| Unknown* | 12 | $55.6221 | OTC Trade |
20:09:16 - 16-Apr-25 |