| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $75.8486 | Cross OTC Trade |
15:54:56 - 26-Nov-25 |
| Unknown* | 20 | $75.8689 | OTC Trade |
15:52:30 - 26-Nov-25 |
| Unknown* | 0 | $75.89 | OTC Trade |
15:51:34 - 26-Nov-25 |
| Unknown* | 48 | $75.8907 | OTC Trade |
15:51:34 - 26-Nov-25 |
| Unknown* | 5 | $75.87 | OTC Trade |
15:51:05 - 26-Nov-25 |
| Unknown* | 400 | $75.50872 | Currency Conversion Negotiated Trade |
15:48:01 - 26-Nov-25 |
| Unknown* | 0 | $75.90491 | SI Trade Currency Conversion |
15:45:46 - 26-Nov-25 |
| Unknown* | 0 | $76.02074 | SI Trade Currency Conversion |
15:44:03 - 26-Nov-25 |
| Unknown* | 12 | $75.9715 | OTC Trade |
15:43:29 - 26-Nov-25 |
| Unknown* | 40 | $75.9835 | OTC Trade |
15:41:47 - 26-Nov-25 |
| Unknown* | 0 | $75.91649 | SI Trade Currency Conversion |
15:40:46 - 26-Nov-25 |
| Unknown* | 0 | $75.91649 | SI Trade Currency Conversion |
15:40:39 - 26-Nov-25 |
| Unknown* | 200 | $76.02 | OTC Trade |
15:39:41 - 26-Nov-25 |
| Unknown* | 8 | $76.02 | OTC Trade |
15:39:41 - 26-Nov-25 |
| Unknown* | 0 | $76.09024 | SI Trade Currency Conversion |
15:39:00 - 26-Nov-25 |
| Unknown* | 0 | $76.07865 | SI Trade Currency Conversion |
15:37:39 - 26-Nov-25 |
| Unknown* | 2 | $75.8607 | OTC Trade |
15:31:01 - 26-Nov-25 |
| Unknown* | 0 | $75.87 | OTC Trade |
15:30:56 - 26-Nov-25 |
| Unknown* | 2 | $75.86 | OTC Trade |
15:30:53 - 26-Nov-25 |
| Unknown* | 30 | $75.875 | OTC Trade |
15:30:22 - 26-Nov-25 |
| Unknown* | 0 | $75.85 | OTC Trade |
15:30:05 - 26-Nov-25 |
| Unknown* | 0 | $75.84 | OTC Trade |
15:29:49 - 26-Nov-25 |
| Unknown* | 365 | $75.835 | OTC Trade |
15:29:49 - 26-Nov-25 |
| Unknown* | 0 | $75.84699 | SI Trade Currency Conversion |
15:29:35 - 26-Nov-25 |
| Unknown* | 1 | $75.828 | OTC Trade |
15:29:30 - 26-Nov-25 |
| Unknown* | 0 | $75.83 | OTC Trade |
15:29:17 - 26-Nov-25 |
| Unknown* | 1 | $75.828 | OTC Trade |
15:29:17 - 26-Nov-25 |
| Unknown* | 200 | $75.8276 | OTC Trade |
15:29:17 - 26-Nov-25 |
| Unknown* | 272 | $75.828 | OTC Trade |
15:29:17 - 26-Nov-25 |
| Unknown* | 10 | $75.8293 | OTC Trade |
15:29:09 - 26-Nov-25 |
| Unknown* | 0 | $75.81 | OTC Trade |
15:29:08 - 26-Nov-25 |
| Unknown* | 10 | $75.8193 | OTC Trade |
15:29:08 - 26-Nov-25 |
| Unknown* | 187 | $75.8093 | OTC Trade |
15:29:08 - 26-Nov-25 |
| Unknown* | 0 | $75.84 | OTC Trade |
15:27:03 - 26-Nov-25 |
| Unknown* | 0 | $75.84 | OTC Trade |
15:27:03 - 26-Nov-25 |
| Unknown* | 41 | $75.7701 | Cross OTC Trade |
15:25:34 - 26-Nov-25 |
| Unknown* | 5 | $75.695 | OTC Trade |
15:24:59 - 26-Nov-25 |
| Unknown* | 0 | $75.68482 | SI Trade Currency Conversion |
15:24:27 - 26-Nov-25 |
| Unknown* | 1 | $75.685 | OTC Trade |
15:23:01 - 26-Nov-25 |
| Unknown* | 1 | $75.6686 | Cross OTC Trade |
15:22:11 - 26-Nov-25 |
| Unknown* | 34 | $75.06992 | Currency Conversion Negotiated Trade |
15:19:43 - 26-Nov-25 |
| Unknown* | 12 | $75.84873 | Currency Conversion Negotiated Trade |
15:19:43 - 26-Nov-25 |
| Unknown* | 0 | $75.75432 | SI Trade Currency Conversion |
15:19:06 - 26-Nov-25 |
| Unknown* | 200 | $75.772 | OTC Trade |
15:18:57 - 26-Nov-25 |
| Unknown* | 100 | $75.782 | OTC Trade |
15:18:57 - 26-Nov-25 |
| Unknown* | 60 | $75.7207 | OTC Trade |
15:18:40 - 26-Nov-25 |
| Unknown* | 0 | $75.74 | OTC Trade |
15:16:33 - 26-Nov-25 |
| Unknown* | 0 | $75.73 | OTC Trade |
15:15:18 - 26-Nov-25 |
| Unknown* | 20 | $75.7293 | OTC Trade |
15:15:10 - 26-Nov-25 |
| Unknown* | 0 | $75.70 | OTC Trade |
15:14:39 - 26-Nov-25 |
| Unknown* | 0 | $75.70 | OTC Trade |
15:14:39 - 26-Nov-25 |
| Unknown* | 0 | $75.71957 | SI Trade Currency Conversion |
15:14:34 - 26-Nov-25 |
| Unknown* | 0 | $75.71957 | SI Trade Currency Conversion |
15:14:34 - 26-Nov-25 |
| Unknown* | 0 | $75.73 | OTC Trade |
15:14:16 - 26-Nov-25 |
| Unknown* | 25 | $75.6526 | OTC Trade |
15:11:43 - 26-Nov-25 |
| Unknown* | 25 | $75.652 | OTC Trade |
15:11:43 - 26-Nov-25 |
| Unknown* | 25 | $75.6516 | OTC Trade |
15:11:39 - 26-Nov-25 |
| Unknown* | 25 | $75.651 | OTC Trade |
15:11:39 - 26-Nov-25 |
| Unknown* | 0 | $75.68 | OTC Trade |
15:11:03 - 26-Nov-25 |
| Unknown* | 0 | $75.80 | OTC Trade |
15:10:28 - 26-Nov-25 |
| Unknown* | 0 | $75.80 | OTC Trade |
15:10:28 - 26-Nov-25 |
| Unknown* | 300 | $75.81 | OTC Trade |
15:09:30 - 26-Nov-25 |
| Unknown* | 150 | $75.8115 | OTC Trade |
15:09:30 - 26-Nov-25 |
| Unknown* | 400 | $75.812 | OTC Trade |
15:09:30 - 26-Nov-25 |
| Unknown* | 5 | $75.7993 | OTC Trade |
15:08:51 - 26-Nov-25 |
| Unknown* | 14 | $75.7893 | OTC Trade |
15:08:38 - 26-Nov-25 |
| Unknown* | 248 | $75.7683 | OTC Trade |
15:08:08 - 26-Nov-25 |
| Unknown* | 20 | $75.718 | OTC Trade |
15:07:11 - 26-Nov-25 |
| Unknown* | 29 | $75.70 | OTC Trade |
15:06:59 - 26-Nov-25 |
| Unknown* | 4 | $75.70 | OTC Trade |
15:06:59 - 26-Nov-25 |
| Unknown* | 2 | $75.6793 | OTC Trade |
15:06:54 - 26-Nov-25 |
| Unknown* | 400 | $75.64 | OTC Trade |
15:06:21 - 26-Nov-25 |
| Unknown* | 150 | $75.64 | OTC Trade |
15:06:21 - 26-Nov-25 |
| Unknown* | 16 | $75.60 | OTC Trade |
15:06:14 - 26-Nov-25 |
| Unknown* | 100 | $75.60 | OTC Trade |
15:06:14 - 26-Nov-25 |
| Unknown* | 12 | $75.4105 | Cross OTC Trade |
15:05:11 - 26-Nov-25 |
| Unknown* | 200 | $75.4626 | OTC Trade |
15:05:00 - 26-Nov-25 |
| Unknown* | 200 | $75.462 | OTC Trade |
15:05:00 - 26-Nov-25 |
| Unknown* | 3 | $75.5217 | OTC Trade |
15:04:34 - 26-Nov-25 |
| Unknown* | 2 | $75.5072 | Cross OTC Trade |
15:04:20 - 26-Nov-25 |
| Unknown* | 50 | $75.475 | OTC Trade |
15:04:10 - 26-Nov-25 |
| Unknown* | 200 | $75.485 | OTC Trade |
15:04:04 - 26-Nov-25 |
| Unknown* | 200 | $75.484 | OTC Trade |
15:04:03 - 26-Nov-25 |
| Unknown* | 0 | $75.44158 | SI Trade Currency Conversion |
15:04:03 - 26-Nov-25 |
| Unknown* | 792 | $75.535 | SI Trade |
15:03:54 - 26-Nov-25 |
| Unknown* | 50 | $75.548 | OTC Trade |
15:03:43 - 26-Nov-25 |
| Unknown* | 100 | $75.528 | OTC Trade |
15:03:09 - 26-Nov-25 |
| Unknown* | 100 | $75.528 | OTC Trade |
15:03:09 - 26-Nov-25 |
| Unknown* | 97 | $75.538 | OTC Trade |
15:03:03 - 26-Nov-25 |
| Unknown* | 0 | $75.55741 | SI Trade Currency Conversion |
15:02:22 - 26-Nov-25 |
| Unknown* | 29 | $75.4042 | Cross OTC Trade |
15:00:07 - 26-Nov-25 |
| Unknown* | 30 | $75.495 | OTC Trade |
14:58:23 - 26-Nov-25 |
| Unknown* | 10 | $75.492 | OTC Trade |
14:58:10 - 26-Nov-25 |
| Unknown* | 20 | $75.635 | OTC Trade |
14:57:43 - 26-Nov-25 |
| Unknown* | 22 | $75.7628 | Cross OTC Trade |
14:57:06 - 26-Nov-25 |
| Unknown* | 0 | $75.84699 | SI Trade Currency Conversion |
14:56:59 - 26-Nov-25 |
| Unknown* | 10 | $75.7749 | OTC Trade |
14:56:59 - 26-Nov-25 |
| Unknown* | 10 | $75.774 | OTC Trade |
14:56:59 - 26-Nov-25 |
| Unknown* | 0 | $75.78 | OTC Trade |
14:56:34 - 26-Nov-25 |
| Unknown* | 50 | $75.772 | OTC Trade |
14:56:21 - 26-Nov-25 |
| Unknown* | 50 | $75.77 | OTC Trade |
14:56:21 - 26-Nov-25 |
| Unknown* | 0 | $75.92807 | SI Trade Currency Conversion |
14:54:30 - 26-Nov-25 |
| Unknown* | 6 | $75.9692 | OTC Trade |
14:54:01 - 26-Nov-25 |
| Unknown* | 4 | $75.94 | OTC Trade |
14:53:44 - 26-Nov-25 |
| Unknown* | 20 | $75.959 | OTC Trade |
14:53:31 - 26-Nov-25 |
| Unknown* | 0 | $75.91 | OTC Trade |
14:52:51 - 26-Nov-25 |
| Unknown* | 0 | $75.91 | OTC Trade |
14:52:51 - 26-Nov-25 |
| Unknown* | 0 | $75.91 | OTC Trade |
14:52:51 - 26-Nov-25 |
| Unknown* | 0 | $75.91 | OTC Trade |
14:52:51 - 26-Nov-25 |
| Unknown* | 0 | $75.91 | OTC Trade |
14:52:51 - 26-Nov-25 |
| Unknown* | 5 | $75.9167 | OTC Trade |
14:51:45 - 26-Nov-25 |
| Unknown* | 0 | $75.88 | OTC Trade |
14:51:33 - 26-Nov-25 |
| Unknown* | 200 | $75.872 | OTC Trade |
14:51:29 - 26-Nov-25 |
| Unknown* | 0 | $75.93 | OTC Trade |
14:51:21 - 26-Nov-25 |
| Unknown* | 0 | $75.95 | OTC Trade |
14:51:01 - 26-Nov-25 |
| Unknown* | 0 | $75.93 | OTC Trade |
14:51:00 - 26-Nov-25 |
| Unknown* | 0 | $75.98 | OTC Trade |
14:50:34 - 26-Nov-25 |
| Unknown* | 358 | $75.985 | OTC Trade |
14:50:34 - 26-Nov-25 |
| Unknown* | 0 | $76.06 | OTC Trade |
14:50:23 - 26-Nov-25 |
| Unknown* | 4 | $76.00 | OTC Trade |
14:50:18 - 26-Nov-25 |
| Unknown* | 71 | $76.115 | OTC Trade |
14:49:13 - 26-Nov-25 |
| Unknown* | 50 | $76.172 | OTC Trade |
14:48:12 - 26-Nov-25 |
| Unknown* | 35 | $76.21 | OTC Trade |
14:47:15 - 26-Nov-25 |
| Unknown* | 10 | $76.24 | OTC Trade |
14:46:10 - 26-Nov-25 |
| Unknown* | 0 | $76.43773 | SI Trade Currency Conversion |
14:43:45 - 26-Nov-25 |
| Unknown* | 0 | $76.3219 | SI Trade Currency Conversion |
14:43:21 - 26-Nov-25 |
| Unknown* | 36 | $76.35 | OTC Trade |
14:42:57 - 26-Nov-25 |
| Unknown* | 0 | $76.40 | OTC Trade |
14:42:08 - 26-Nov-25 |
| Unknown* | 86 | $76.52818 | Currency Conversion Negotiated Trade |
14:41:27 - 26-Nov-25 |
| Unknown* | 0 | $76.54198 | SI Trade Currency Conversion |
14:40:36 - 26-Nov-25 |
| Unknown* | 0 | $76.54198 | SI Trade Currency Conversion |
14:40:34 - 26-Nov-25 |
| Unknown* | 0 | $76.41 | OTC Trade |
14:39:02 - 26-Nov-25 |
| Unknown* | 0 | $76.42 | OTC Trade |
14:38:44 - 26-Nov-25 |
| Unknown* | 0 | $76.64623 | SI Trade Currency Conversion |
14:37:16 - 26-Nov-25 |
| Unknown* | 100 | $76.32 | OTC Trade |
14:34:17 - 26-Nov-25 |
| Unknown* | 0 | $76.28 | OTC Trade |
14:33:38 - 26-Nov-25 |
| Unknown* | 4 | $76.32 | Cross OTC Trade |
14:33:33 - 26-Nov-25 |
| Unknown* | 1 | $76.32 | Cross OTC Trade |
14:33:33 - 26-Nov-25 |
| Unknown* | 0 | $76.44932 | SI Trade Currency Conversion |
14:33:16 - 26-Nov-25 |
| Unknown* | 0 | $76.36 | OTC Trade |
14:33:13 - 26-Nov-25 |
| Unknown* | 0 | $76.58832 | SI Trade Currency Conversion |
14:31:59 - 26-Nov-25 |
| Unknown* | 0 | $76.56515 | SI Trade Currency Conversion |
14:31:59 - 26-Nov-25 |
| Unknown* | 0 | $76.72732 | SI Trade Currency Conversion |
14:30:16 - 26-Nov-25 |
| Unknown* | 0 | $76.77365 | SI Trade Currency Conversion |
14:30:08 - 26-Nov-25 |
| Unknown* | 0 | $76.54 | OTC Trade |
14:30:03 - 26-Nov-25 |
| Unknown* | 1 | $76.32 | Cross OTC Trade |
14:30:01 - 26-Nov-25 |
| Unknown* | 7 | $76.32 | Cross OTC Trade |
14:30:01 - 26-Nov-25 |
| Unknown* | 19 | $76.32 | Cross OTC Trade |
14:30:01 - 26-Nov-25 |
| Unknown* | 4 | $76.32 | Cross OTC Trade |
14:30:00 - 26-Nov-25 |
| Unknown* | 3 | $76.32 | Cross OTC Trade |
14:30:00 - 26-Nov-25 |
| Unknown* | 1 | $76.32 | Cross OTC Trade |
14:30:00 - 26-Nov-25 |
| Unknown* | 0 | $76.50 | OTC Trade |
14:24:04 - 26-Nov-25 |
| Unknown* | 0 | $77.20 | OTC Trade |
14:22:46 - 26-Nov-25 |
| Unknown* | 0 | $77.20 | OTC Trade |
14:22:46 - 26-Nov-25 |
| Unknown* | 0 | $77.20 | OTC Trade |
14:22:46 - 26-Nov-25 |
| Unknown* | 0 | $77.20 | OTC Trade |
14:22:46 - 26-Nov-25 |
| Unknown* | 0 | $77.20 | OTC Trade |
14:22:46 - 26-Nov-25 |
| Unknown* | 0 | $76.85 | OTC Trade |
14:21:02 - 26-Nov-25 |
| Unknown* | 0 | $76.50 | OTC Trade |
14:19:19 - 26-Nov-25 |
| Unknown* | 0 | $76.50 | OTC Trade |
14:19:19 - 26-Nov-25 |
| Unknown* | 0 | $76.50 | OTC Trade |
14:17:30 - 26-Nov-25 |
| Unknown* | 0 | $76.7389 | SI Trade Currency Conversion |
14:16:02 - 26-Nov-25 |
| Unknown* | 0 | $76.50 | OTC Trade |
14:10:13 - 26-Nov-25 |
| Unknown* | 0 | $76.7389 | SI Trade Currency Conversion |
14:10:01 - 26-Nov-25 |
| Unknown* | 0 | $76.50 | OTC Trade |
14:07:08 - 26-Nov-25 |
| Unknown* | 0 | $76.50 | OTC Trade |
14:07:08 - 26-Nov-25 |
| Unknown* | 1 | $76.50 | OTC Trade |
14:06:19 - 26-Nov-25 |
| Unknown* | 0 | $76.63 | OTC Trade |
14:00:37 - 26-Nov-25 |
| Unknown* | 0 | $76.60 | OTC Trade |
13:59:47 - 26-Nov-25 |
| Unknown* | 0 | $76.51 | OTC Trade |
13:56:29 - 26-Nov-25 |
| Unknown* | 0 | $76.83156 | SI Trade Currency Conversion |
13:56:19 - 26-Nov-25 |
| Unknown* | 0 | $76.69 | OTC Trade |
13:55:04 - 26-Nov-25 |
| Unknown* | 0 | $76.69 | OTC Trade |
13:55:03 - 26-Nov-25 |
| Unknown* | 0 | $76.69 | OTC Trade |
13:55:03 - 26-Nov-25 |
| Unknown* | 0 | $76.69 | OTC Trade |
13:55:03 - 26-Nov-25 |
| Unknown* | 1 | $76.51 | OTC Trade |
13:52:39 - 26-Nov-25 |
| Unknown* | 1 | $76.51 | OTC Trade |
13:52:38 - 26-Nov-25 |
| Unknown* | 0 | $76.70 | OTC Trade |
13:49:03 - 26-Nov-25 |
| Unknown* | 2 | $76.51 | OTC Trade |
13:41:36 - 26-Nov-25 |
| Unknown* | 0 | $76.50 | OTC Trade |
13:39:28 - 26-Nov-25 |
| Unknown* | 0 | $76.50 | OTC Trade |
13:39:27 - 26-Nov-25 |
| Unknown* | 0 | $76.55 | OTC Trade |
13:35:11 - 26-Nov-25 |
| Unknown* | 0 | $76.55 | OTC Trade |
13:23:31 - 26-Nov-25 |
| Unknown* | 0 | $76.55 | OTC Trade |
13:22:01 - 26-Nov-25 |
| Unknown* | 0 | $76.55 | OTC Trade |
13:08:23 - 26-Nov-25 |
| Unknown* | 0 | $76.55 | OTC Trade |
13:08:23 - 26-Nov-25 |
| Unknown* | 1 | $76.63 | OTC Trade |
13:04:46 - 26-Nov-25 |
| Unknown* | 0 | $76.63 | OTC Trade |
13:03:25 - 26-Nov-25 |
| Unknown* | 0 | $76.63 | OTC Trade |
13:00:19 - 26-Nov-25 |
| Unknown* | 0 | $76.62 | OTC Trade |
12:59:25 - 26-Nov-25 |
| Unknown* | 0 | $76.7389 | SI Trade Currency Conversion |
12:58:40 - 26-Nov-25 |
| Unknown* | 0 | $76.72732 | SI Trade Currency Conversion |
12:57:00 - 26-Nov-25 |
| Unknown* | 0 | $76.71573 | SI Trade Currency Conversion |
12:55:00 - 26-Nov-25 |
| Unknown* | 0 | $76.63 | OTC Trade |
12:54:33 - 26-Nov-25 |
| Unknown* | 0 | $76.54 | OTC Trade |
12:52:03 - 26-Nov-25 |
| Unknown* | 0 | $76.54 | OTC Trade |
12:52:02 - 26-Nov-25 |
| Unknown* | 0 | $76.65 | OTC Trade |
12:45:15 - 26-Nov-25 |
| Unknown* | 0 | $76.64623 | SI Trade Currency Conversion |
12:37:49 - 26-Nov-25 |
| Unknown* | 3 | $76.65 | OTC Trade |
12:35:10 - 26-Nov-25 |
| Unknown* | 0 | $76.64623 | SI Trade Currency Conversion |
12:34:47 - 26-Nov-25 |