| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $67.3282 | OTC Trade |
19:08:50 - 17-Sep-25 |
| Unknown* | 0 | $67.37 | OTC Trade |
19:06:24 - 17-Sep-25 |
| Unknown* | 30 | $67.36 | OTC Trade |
19:06:22 - 17-Sep-25 |
| Unknown* | 24 | $67.39 | OTC Trade |
19:03:33 - 17-Sep-25 |
| Unknown* | 0 | $67.43 | OTC Trade |
19:00:06 - 17-Sep-25 |
| Unknown* | 0 | $67.27 | OTC Trade |
18:57:27 - 17-Sep-25 |
| Unknown* | 13 | $67.1988 | Cross OTC Trade |
18:54:01 - 17-Sep-25 |
| Unknown* | 2 | $67.1988 | Cross OTC Trade |
18:54:01 - 17-Sep-25 |
| Unknown* | 6 | $67.175 | OTC Trade |
18:49:42 - 17-Sep-25 |
| Unknown* | 20 | $67.255 | OTC Trade |
18:43:28 - 17-Sep-25 |
| Unknown* | 0 | $67.25 | OTC Trade |
18:39:21 - 17-Sep-25 |
| Unknown* | 0 | $67.25 | OTC Trade |
18:39:21 - 17-Sep-25 |
| Unknown* | 0 | $67.21 | OTC Trade |
18:35:19 - 17-Sep-25 |
| Unknown* | 0 | $67.21 | OTC Trade |
18:35:18 - 17-Sep-25 |
| Unknown* | 61 | $67.175 | OTC Trade |
18:20:17 - 17-Sep-25 |
| Unknown* | 4 | $67.17 | OTC Trade |
18:18:12 - 17-Sep-25 |
| Unknown* | 0 | $67.18 | OTC Trade |
18:14:48 - 17-Sep-25 |
| Unknown* | 7 | $67.185 | OTC Trade |
18:14:44 - 17-Sep-25 |
| Unknown* | 16 | $67.185 | OTC Trade |
18:12:23 - 17-Sep-25 |
| Unknown* | 0 | $67.19 | OTC Trade |
18:11:52 - 17-Sep-25 |
| Unknown* | 0 | $67.24 | OTC Trade |
18:09:29 - 17-Sep-25 |
| Unknown* | 13 | $67.24 | OTC Trade |
18:09:16 - 17-Sep-25 |
| Unknown* | 0 | $67.24 | OTC Trade |
18:08:01 - 17-Sep-25 |
| Unknown* | 1 | $67.11 | OTC Trade |
17:49:08 - 17-Sep-25 |
| Unknown* | 0 | $67.09 | OTC Trade |
17:46:46 - 17-Sep-25 |
| Unknown* | 0 | $67.09 | OTC Trade |
17:46:46 - 17-Sep-25 |
| Unknown* | 200 | $67.145 | OTC Trade |
17:39:52 - 17-Sep-25 |
| Unknown* | 12 | $67.13 | OTC Trade |
17:37:17 - 17-Sep-25 |
| Unknown* | 0 | $67.19 | OTC Trade |
17:28:03 - 17-Sep-25 |
| Unknown* | 0 | $67.19 | OTC Trade |
17:25:44 - 17-Sep-25 |
| Unknown* | 11 | $67.195 | OTC Trade |
17:25:44 - 17-Sep-25 |
| Unknown* | 35 | $67.198 | OTC Trade |
17:24:33 - 17-Sep-25 |
| Unknown* | 44 | $67.05 | OTC Trade |
17:16:31 - 17-Sep-25 |
| Unknown* | 150 | $67.102 | OTC Trade |
17:15:44 - 17-Sep-25 |
| Unknown* | 0 | $67.15 | OTC Trade |
17:13:57 - 17-Sep-25 |
| Unknown* | 0 | $67.15 | OTC Trade |
17:13:57 - 17-Sep-25 |
| Unknown* | 0 | $67.15 | OTC Trade |
17:13:57 - 17-Sep-25 |
| Unknown* | 0 | $67.15 | OTC Trade |
17:13:57 - 17-Sep-25 |
| Unknown* | 0 | $67.15 | OTC Trade |
17:13:57 - 17-Sep-25 |
| Unknown* | 1 | $67.1688 | Cross OTC Trade |
17:10:47 - 17-Sep-25 |
| Unknown* | 45 | $67.1607 | OTC Trade |
17:08:45 - 17-Sep-25 |
| Unknown* | 0 | $67.27 | OTC Trade |
17:06:09 - 17-Sep-25 |
| Unknown* | 0 | $67.27 | OTC Trade |
17:06:09 - 17-Sep-25 |
| Unknown* | 0 | $67.27 | OTC Trade |
17:06:09 - 17-Sep-25 |
| Unknown* | 0 | $67.27 | OTC Trade |
17:06:09 - 17-Sep-25 |
| Unknown* | 0 | $67.27 | OTC Trade |
17:06:09 - 17-Sep-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
17:02:47 - 17-Sep-25 |
| Unknown* | 0 | $67.31 | OTC Trade |
17:02:42 - 17-Sep-25 |
| Unknown* | 25 | $67.375 | OTC Trade |
17:02:01 - 17-Sep-25 |
| Unknown* | 0 | $67.39 | OTC Trade |
17:01:46 - 17-Sep-25 |
| Unknown* | 0 | $67.39 | OTC Trade |
17:01:46 - 17-Sep-25 |
| Unknown* | 0 | $67.39 | OTC Trade |
17:01:46 - 17-Sep-25 |
| Unknown* | 0 | $67.39 | OTC Trade |
17:01:46 - 17-Sep-25 |
| Unknown* | 0 | $67.39 | OTC Trade |
17:01:46 - 17-Sep-25 |
| Unknown* | 0 | $67.40 | OTC Trade |
17:01:08 - 17-Sep-25 |
| Unknown* | 0 | $67.33 | OTC Trade |
16:53:51 - 17-Sep-25 |
| Unknown* | 0 | $67.33 | OTC Trade |
16:53:51 - 17-Sep-25 |
| Unknown* | 0 | $67.33 | OTC Trade |
16:53:51 - 17-Sep-25 |
| Unknown* | 0 | $67.33 | OTC Trade |
16:53:51 - 17-Sep-25 |
| Unknown* | 7 | $67.3425 | OTC Trade |
16:51:35 - 17-Sep-25 |
| Unknown* | 7 | $67.345 | OTC Trade |
16:48:53 - 17-Sep-25 |
| Unknown* | 49 | $67.16553 | Currency Conversion Negotiated Trade |
16:46:55 - 17-Sep-25 |
| Unknown* | 0 | $67.35 | OTC Trade |
16:44:31 - 17-Sep-25 |
| Unknown* | 0 | $67.27 | OTC Trade |
16:42:05 - 17-Sep-25 |
| Unknown* | 0 | $67.27 | OTC Trade |
16:42:05 - 17-Sep-25 |
| Unknown* | 0 | $67.27 | OTC Trade |
16:42:05 - 17-Sep-25 |
| Unknown* | 0 | $67.27 | OTC Trade |
16:42:03 - 17-Sep-25 |
| Unknown* | 0 | $67.27 | OTC Trade |
16:42:03 - 17-Sep-25 |
| Unknown* | 16 | $67.245 | OTC Trade |
16:40:15 - 17-Sep-25 |
| Unknown* | 0 | $67.30 | OTC Trade |
16:38:12 - 17-Sep-25 |
| Unknown* | 1 | $67.3083 | OTC Trade |
16:37:55 - 17-Sep-25 |
| Unknown* | 0 | $67.31 | OTC Trade |
16:36:09 - 17-Sep-25 |
| Unknown* | 11 | $67.3092 | OTC Trade |
16:35:09 - 17-Sep-25 |
| Unknown* | 16 | $67.3093 | OTC Trade |
16:34:45 - 17-Sep-25 |
| Unknown* | 0 | $67.21 | OTC Trade |
16:32:13 - 17-Sep-25 |
| Unknown* | 0 | $67.19 | OTC Trade |
16:30:18 - 17-Sep-25 |
| Unknown* | 0 | $67.29273 | SI Trade Currency Conversion |
16:29:23 - 17-Sep-25 |
| Unknown* | 0 | $67.25 | OTC Trade |
16:28:38 - 17-Sep-25 |
| Unknown* | 0 | $67.30 | OTC Trade |
16:27:29 - 17-Sep-25 |
| Unknown* | 1 | $67.30458 | SI Trade Currency Conversion |
16:25:50 - 17-Sep-25 |
| Unknown* | 0 | $67.23 | OTC Trade |
16:20:10 - 17-Sep-25 |
| Unknown* | 18 | $67.14468 | Currency Conversion Negotiated Trade |
16:20:03 - 17-Sep-25 |
| Unknown* | 0 | $67.28087 | SI Trade Currency Conversion |
16:19:02 - 17-Sep-25 |
| Unknown* | 0 | $67.28087 | SI Trade Currency Conversion |
16:18:41 - 17-Sep-25 |
| Unknown* | 0 | $67.22 | OTC Trade |
16:18:15 - 17-Sep-25 |
| Unknown* | 0 | $67.22 | OTC Trade |
16:18:15 - 17-Sep-25 |
| Unknown* | 0 | $67.22 | OTC Trade |
16:18:15 - 17-Sep-25 |
| Unknown* | 25 | $67.201 | OTC Trade |
16:17:05 - 17-Sep-25 |
| Unknown* | 0 | $67.2453 | SI Trade Currency Conversion |
16:14:35 - 17-Sep-25 |
| Unknown* | 0 | $67.23 | OTC Trade |
16:06:37 - 17-Sep-25 |
| Unknown* | 2 | $67.2307 | OTC Trade |
16:06:37 - 17-Sep-25 |
| Unknown* | 0 | $67.20 | OTC Trade |
16:05:22 - 17-Sep-25 |
| Unknown* | 0 | $67.20 | OTC Trade |
16:05:22 - 17-Sep-25 |
| Unknown* | 0 | $67.20 | OTC Trade |
16:05:22 - 17-Sep-25 |
| Unknown* | 0 | $67.20 | OTC Trade |
16:05:22 - 17-Sep-25 |
| Unknown* | 0 | $67.20 | OTC Trade |
16:05:22 - 17-Sep-25 |
| Unknown* | 0 | $67.20 | OTC Trade |
16:05:22 - 17-Sep-25 |
| Unknown* | 0 | $67.20 | OTC Trade |
16:05:22 - 17-Sep-25 |
| Unknown* | 0 | $67.20 | OTC Trade |
16:05:22 - 17-Sep-25 |
| Unknown* | 0 | $67.20 | OTC Trade |
16:05:22 - 17-Sep-25 |
| Unknown* | 0 | $67.22 | OTC Trade |
16:03:08 - 17-Sep-25 |
| Unknown* | 1 | $67.19 | OTC Trade |
16:00:17 - 17-Sep-25 |
| Unknown* | 300 | $67.1506 | OTC Trade |
15:57:47 - 17-Sep-25 |
| Unknown* | 0 | $67.17 | OTC Trade |
15:57:44 - 17-Sep-25 |
| Unknown* | 0 | $67.15 | OTC Trade |
15:56:17 - 17-Sep-25 |
| Unknown* | 0 | $67.20 | OTC Trade |
15:54:53 - 17-Sep-25 |
| Unknown* | 10 | $67.1707 | OTC Trade |
15:54:41 - 17-Sep-25 |
| Unknown* | 0 | $67.1788 | OTC Trade |
15:54:39 - 17-Sep-25 |
| Unknown* | 0 | $67.2453 | SI Trade Currency Conversion |
15:54:25 - 17-Sep-25 |
| Unknown* | 0 | $67.16 | OTC Trade |
15:53:24 - 17-Sep-25 |
| Unknown* | 70 | $67.205 | OTC Trade |
15:51:43 - 17-Sep-25 |
| Unknown* | 0 | $67.23345 | SI Trade Currency Conversion |
15:49:50 - 17-Sep-25 |
| Unknown* | 0 | $67.22159 | SI Trade Currency Conversion |
15:48:59 - 17-Sep-25 |
| Unknown* | 0 | $67.08 | OTC Trade |
15:43:33 - 17-Sep-25 |
| Unknown* | 0 | $67.08 | OTC Trade |
15:43:33 - 17-Sep-25 |
| Unknown* | 0 | $67.08 | OTC Trade |
15:43:32 - 17-Sep-25 |
| Unknown* | 0 | $67.11 | OTC Trade |
15:41:00 - 17-Sep-25 |
| Unknown* | 5 | $67.09 | OTC Trade |
15:40:29 - 17-Sep-25 |
| Unknown* | 1 | $67.06 | OTC Trade |
15:39:13 - 17-Sep-25 |
| Unknown* | 47 | $67.0793 | OTC Trade |
15:38:49 - 17-Sep-25 |
| Unknown* | 1 | $67.07932 | SI Trade Currency Conversion |
15:38:49 - 17-Sep-25 |
| Unknown* | 29 | $67.0876 | Cross OTC Trade |
15:38:41 - 17-Sep-25 |
| Unknown* | 0 | $67.11 | OTC Trade |
15:38:23 - 17-Sep-25 |
| Unknown* | 4 | $67.02 | OTC Trade |
15:37:24 - 17-Sep-25 |
| Unknown* | 0 | $67.0192 | OTC Trade |
15:35:34 - 17-Sep-25 |
| Unknown* | 0 | $67.00819 | SI Trade Currency Conversion |
15:34:25 - 17-Sep-25 |
| Unknown* | 0 | $67.03 | OTC Trade |
15:33:44 - 17-Sep-25 |
| Unknown* | 0 | $67.01 | OTC Trade |
15:33:36 - 17-Sep-25 |
| Unknown* | 0 | $67.01 | OTC Trade |
15:33:36 - 17-Sep-25 |
| Unknown* | 0 | $66.99 | OTC Trade |
15:30:58 - 17-Sep-25 |
| Unknown* | 0 | $66.99 | OTC Trade |
15:30:57 - 17-Sep-25 |
| Unknown* | 0 | $66.97 | OTC Trade |
15:28:16 - 17-Sep-25 |
| Unknown* | 9 | $66.9707 | OTC Trade |
15:28:16 - 17-Sep-25 |
| Unknown* | 0 | $66.99 | OTC Trade |
15:27:34 - 17-Sep-25 |
| Unknown* | 0 | $66.98 | OTC Trade |
15:27:31 - 17-Sep-25 |
| Unknown* | 300 | $66.9974 | OTC Trade |
15:26:53 - 17-Sep-25 |
| Unknown* | 300 | $66.998 | OTC Trade |
15:26:53 - 17-Sep-25 |
| Unknown* | 0 | $67.00 | OTC Trade |
15:25:12 - 17-Sep-25 |
| Unknown* | 20 | $66.52697 | Currency Conversion Negotiated Trade |
15:25:11 - 17-Sep-25 |
| Unknown* | 2 | $67.2225 | Currency Conversion Negotiated Trade |
15:25:11 - 17-Sep-25 |
| Unknown* | 7 | $66.82981 | Currency Conversion Negotiated Trade |
15:22:10 - 17-Sep-25 |
| Unknown* | 0 | $66.95 | OTC Trade |
15:21:55 - 17-Sep-25 |
| Unknown* | 8 | $66.88 | OTC Trade |
15:17:01 - 17-Sep-25 |
| Unknown* | 100 | $66.875 | OTC Trade |
15:16:59 - 17-Sep-25 |
| Unknown* | 0 | $66.96077 | SI Trade Currency Conversion |
15:16:20 - 17-Sep-25 |
| Unknown* | 99 | $66.97 | OTC Trade |
15:15:13 - 17-Sep-25 |
| Unknown* | 23 | $66.955 | OTC Trade |
15:12:33 - 17-Sep-25 |
| Unknown* | 0 | $67.04376 | SI Trade Currency Conversion |
15:12:08 - 17-Sep-25 |
| Unknown* | 8 | $66.9712 | Cross OTC Trade |
15:12:04 - 17-Sep-25 |
| Unknown* | 0 | $67.03 | OTC Trade |
15:11:24 - 17-Sep-25 |
| Unknown* | 9 | $67.00 | OTC Trade |
15:11:06 - 17-Sep-25 |
| Unknown* | 75 | $66.9831 | OTC Trade |
15:11:06 - 17-Sep-25 |
| Unknown* | 0 | $67.01 | OTC Trade |
15:10:41 - 17-Sep-25 |
| Unknown* | 0 | $67.06 | OTC Trade |
15:09:10 - 17-Sep-25 |
| Unknown* | 0 | $67.10304 | SI Trade Currency Conversion |
15:05:50 - 17-Sep-25 |
| Unknown* | 41 | $66.99 | OTC Trade |
15:05:14 - 17-Sep-25 |
| Unknown* | 0 | $67.02 | OTC Trade |
15:05:11 - 17-Sep-25 |
| Unknown* | 4 | $66.98 | OTC Trade |
15:05:03 - 17-Sep-25 |
| Unknown* | 0 | $66.99 | OTC Trade |
15:05:02 - 17-Sep-25 |
| Unknown* | 0 | $66.99 | OTC Trade |
15:05:02 - 17-Sep-25 |
| Unknown* | 0 | $66.99 | OTC Trade |
15:05:02 - 17-Sep-25 |
| Unknown* | 2 | $66.9988 | Cross OTC Trade |
15:04:56 - 17-Sep-25 |
| Unknown* | 0 | $67.02 | OTC Trade |
15:03:40 - 17-Sep-25 |
| Unknown* | 0 | $67.06747 | SI Trade Currency Conversion |
15:03:22 - 17-Sep-25 |
| Unknown* | 0 | $66.98 | OTC Trade |
15:03:03 - 17-Sep-25 |
| Unknown* | 0 | $66.97 | OTC Trade |
15:02:13 - 17-Sep-25 |
| Unknown* | 0 | $66.97 | OTC Trade |
15:02:12 - 17-Sep-25 |
| Unknown* | 0 | $66.97 | OTC Trade |
15:02:12 - 17-Sep-25 |
| Unknown* | 0 | $66.97 | OTC Trade |
15:02:12 - 17-Sep-25 |
| Unknown* | 0 | $66.97 | OTC Trade |
15:02:12 - 17-Sep-25 |
| Unknown* | 0 | $66.97 | OTC Trade |
15:02:12 - 17-Sep-25 |
| Unknown* | 0 | $66.96077 | SI Trade Currency Conversion |
14:57:28 - 17-Sep-25 |
| Unknown* | 0 | $67.09 | OTC Trade |
14:54:30 - 17-Sep-25 |
| Unknown* | 102 | $67.09 | OTC Trade |
14:53:33 - 17-Sep-25 |
| Unknown* | 0 | $66.99 | OTC Trade |
14:51:29 - 17-Sep-25 |
| Unknown* | 0 | $67.00 | OTC Trade |
14:51:29 - 17-Sep-25 |
| Unknown* | 0 | $67.04376 | SI Trade Currency Conversion |
14:51:03 - 17-Sep-25 |
| Unknown* | 0 | $66.94 | OTC Trade |
14:51:01 - 17-Sep-25 |
| Unknown* | 0 | $66.93 | OTC Trade |
14:50:34 - 17-Sep-25 |
| Unknown* | 0 | $66.91 | OTC Trade |
14:50:24 - 17-Sep-25 |
| Unknown* | 0 | $66.91 | OTC Trade |
14:50:23 - 17-Sep-25 |
| Unknown* | 42 | $66.95 | OTC Trade |
14:49:22 - 17-Sep-25 |
| Unknown* | 0 | $67.00 | OTC Trade |
14:48:34 - 17-Sep-25 |
| Unknown* | 5 | $67.00 | OTC Trade |
14:48:34 - 17-Sep-25 |
| Unknown* | 15 | $66.714 | OTC Trade |
14:44:58 - 17-Sep-25 |
| Unknown* | 73 | $66.7315 | OTC Trade |
14:44:20 - 17-Sep-25 |
| Unknown* | 6 | $66.7424 | Cross OTC Trade |
14:44:14 - 17-Sep-25 |
| Unknown* | 50 | $66.73 | OTC Trade |
14:42:39 - 17-Sep-25 |
| Unknown* | 0 | $66.72 | OTC Trade |
14:42:37 - 17-Sep-25 |
| Unknown* | 30 | $66.4406 | Currency Conversion Negotiated Trade |
14:41:22 - 17-Sep-25 |
| Unknown* | 129 | $66.4406 | Currency Conversion Negotiated Trade |
14:41:15 - 17-Sep-25 |
| Unknown* | 42 | $66.53 | OTC Trade |
14:39:19 - 17-Sep-25 |
| Unknown* | 15 | $66.5936 | Cross OTC Trade |
14:38:03 - 17-Sep-25 |
| Unknown* | 25 | $66.5411 | OTC Trade |
14:36:59 - 17-Sep-25 |
| Unknown* | 0 | $66.54 | OTC Trade |
14:36:54 - 17-Sep-25 |
| Unknown* | 0 | $66.54 | OTC Trade |
14:36:54 - 17-Sep-25 |
| Unknown* | 0 | $66.54 | OTC Trade |
14:36:54 - 17-Sep-25 |
| Unknown* | 0 | $66.54 | OTC Trade |
14:36:54 - 17-Sep-25 |
| Unknown* | 0 | $66.54 | OTC Trade |
14:36:54 - 17-Sep-25 |
| Unknown* | 0 | $66.54 | OTC Trade |
14:36:54 - 17-Sep-25 |