| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $65.875 | OTC Trade |
19:00:37 - 06-Jun-25 |
| Unknown* | 100 | $65.765 | OTC Trade |
18:45:02 - 06-Jun-25 |
| Unknown* | 0 | $65.76 | OTC Trade |
18:42:51 - 06-Jun-25 |
| Unknown* | 0 | $65.78 | OTC Trade |
18:40:35 - 06-Jun-25 |
| Unknown* | 8 | $65.78 | OTC Trade |
18:39:43 - 06-Jun-25 |
| Unknown* | 24 | $65.7793 | OTC Trade |
18:39:33 - 06-Jun-25 |
| Unknown* | 0 | $65.78 | OTC Trade |
18:36:42 - 06-Jun-25 |
| Unknown* | 5 | $65.79 | OTC Trade |
18:35:49 - 06-Jun-25 |
| Unknown* | 0 | $65.80 | OTC Trade |
18:35:05 - 06-Jun-25 |
| Unknown* | 1 | $65.79 | OTC Trade |
18:32:37 - 06-Jun-25 |
| Unknown* | 0 | $65.80 | OTC Trade |
18:31:01 - 06-Jun-25 |
| Unknown* | 25 | $65.785 | OTC Trade |
18:30:00 - 06-Jun-25 |
| Unknown* | 50 | $65.775 | OTC Trade |
18:27:32 - 06-Jun-25 |
| Unknown* | 0 | $65.81 | OTC Trade |
18:25:30 - 06-Jun-25 |
| Unknown* | 0 | $65.81 | OTC Trade |
18:22:52 - 06-Jun-25 |
| Unknown* | 0 | $65.81 | OTC Trade |
18:22:52 - 06-Jun-25 |
| Unknown* | 8 | $65.705 | OTC Trade |
18:16:03 - 06-Jun-25 |
| Unknown* | 8 | $65.6993 | OTC Trade |
18:16:02 - 06-Jun-25 |
| Unknown* | 8 | $65.6993 | OTC Trade |
18:16:01 - 06-Jun-25 |
| Unknown* | 8 | $65.695 | OTC Trade |
18:15:56 - 06-Jun-25 |
| Unknown* | 8 | $65.6993 | OTC Trade |
18:15:55 - 06-Jun-25 |
| Unknown* | 8 | $65.6993 | OTC Trade |
18:15:54 - 06-Jun-25 |
| Unknown* | 8 | $65.695 | OTC Trade |
18:15:52 - 06-Jun-25 |
| Unknown* | 0 | $65.73 | OTC Trade |
18:13:49 - 06-Jun-25 |
| Unknown* | 7 | $65.73 | OTC Trade |
18:13:29 - 06-Jun-25 |
| Unknown* | 0 | $65.67 | OTC Trade |
18:08:34 - 06-Jun-25 |
| Unknown* | 0 | $65.67 | OTC Trade |
18:08:34 - 06-Jun-25 |
| Unknown* | 0 | $65.67 | OTC Trade |
18:08:34 - 06-Jun-25 |
| Unknown* | 0 | $65.67 | OTC Trade |
18:08:34 - 06-Jun-25 |
| Unknown* | 0 | $65.67 | OTC Trade |
18:08:34 - 06-Jun-25 |
| Unknown* | 0 | $65.67 | OTC Trade |
18:08:34 - 06-Jun-25 |
| Unknown* | 0 | $65.67 | OTC Trade |
18:08:34 - 06-Jun-25 |
| Unknown* | 0 | $65.67 | OTC Trade |
18:08:34 - 06-Jun-25 |
| Unknown* | 0 | $65.67 | OTC Trade |
18:08:34 - 06-Jun-25 |
| Unknown* | 0 | $65.67 | OTC Trade |
18:08:34 - 06-Jun-25 |
| Unknown* | 0 | $65.67 | OTC Trade |
18:08:34 - 06-Jun-25 |
| Unknown* | 0 | $65.67 | OTC Trade |
18:08:34 - 06-Jun-25 |
| Unknown* | 0 | $65.67 | OTC Trade |
18:08:34 - 06-Jun-25 |
| Unknown* | 3 | $65.67 | OTC Trade |
18:08:34 - 06-Jun-25 |
| Unknown* | 0 | $65.67 | OTC Trade |
18:08:34 - 06-Jun-25 |
| Unknown* | 0 | $65.67 | OTC Trade |
18:08:34 - 06-Jun-25 |
| Unknown* | 0 | $65.67 | OTC Trade |
18:08:34 - 06-Jun-25 |
| Unknown* | 0 | $65.67 | OTC Trade |
18:08:34 - 06-Jun-25 |
| Unknown* | 0 | $65.67 | OTC Trade |
18:08:34 - 06-Jun-25 |
| Unknown* | 0 | $65.67 | OTC Trade |
18:08:34 - 06-Jun-25 |
| Unknown* | 0 | $65.67 | OTC Trade |
18:08:34 - 06-Jun-25 |
| Unknown* | 6 | $65.67 | OTC Trade |
18:08:34 - 06-Jun-25 |
| Unknown* | 0 | $65.67 | OTC Trade |
18:08:34 - 06-Jun-25 |
| Unknown* | 0 | $65.67 | OTC Trade |
18:08:34 - 06-Jun-25 |
| Unknown* | 0 | $65.67 | OTC Trade |
18:08:34 - 06-Jun-25 |
| Unknown* | 0 | $65.67 | OTC Trade |
18:08:34 - 06-Jun-25 |
| Unknown* | 0 | $65.67 | OTC Trade |
18:08:34 - 06-Jun-25 |
| Unknown* | 0 | $65.67 | OTC Trade |
18:08:34 - 06-Jun-25 |
| Unknown* | 0 | $65.67 | OTC Trade |
18:08:34 - 06-Jun-25 |
| Unknown* | 0 | $65.67 | OTC Trade |
18:08:34 - 06-Jun-25 |
| Unknown* | 0 | $65.67 | OTC Trade |
18:08:34 - 06-Jun-25 |
| Unknown* | 0 | $65.67 | OTC Trade |
18:08:34 - 06-Jun-25 |
| Unknown* | 0 | $65.67 | OTC Trade |
18:08:34 - 06-Jun-25 |
| Unknown* | 8 | $65.67 | OTC Trade |
18:08:34 - 06-Jun-25 |
| Unknown* | 0 | $65.67 | OTC Trade |
18:08:34 - 06-Jun-25 |
| Unknown* | 0 | $65.67 | OTC Trade |
18:08:34 - 06-Jun-25 |
| Unknown* | 0 | $65.67 | OTC Trade |
18:08:34 - 06-Jun-25 |
| Unknown* | 0 | $65.67 | OTC Trade |
18:08:34 - 06-Jun-25 |
| Unknown* | 0 | $65.67 | OTC Trade |
18:08:34 - 06-Jun-25 |
| Unknown* | 0 | $65.67 | OTC Trade |
18:08:34 - 06-Jun-25 |
| Unknown* | 0 | $65.67 | OTC Trade |
18:08:34 - 06-Jun-25 |
| Unknown* | 0 | $65.67 | OTC Trade |
18:08:34 - 06-Jun-25 |
| Unknown* | 0 | $65.67 | OTC Trade |
18:08:34 - 06-Jun-25 |
| Unknown* | 0 | $65.67 | OTC Trade |
18:08:34 - 06-Jun-25 |
| Unknown* | 0 | $65.67 | OTC Trade |
18:08:34 - 06-Jun-25 |
| Unknown* | 0 | $65.67 | OTC Trade |
18:08:34 - 06-Jun-25 |
| Unknown* | 0 | $65.67 | OTC Trade |
18:08:34 - 06-Jun-25 |
| Unknown* | 0 | $65.67 | OTC Trade |
18:08:34 - 06-Jun-25 |
| Unknown* | 0 | $65.67 | OTC Trade |
18:08:34 - 06-Jun-25 |
| Unknown* | 0 | $65.67 | OTC Trade |
18:08:34 - 06-Jun-25 |
| Unknown* | 12 | $65.67 | OTC Trade |
18:08:34 - 06-Jun-25 |
| Unknown* | 0 | $65.67 | OTC Trade |
18:08:34 - 06-Jun-25 |
| Unknown* | 0 | $65.67 | OTC Trade |
18:08:34 - 06-Jun-25 |
| Unknown* | 2 | $65.67 | OTC Trade |
18:08:33 - 06-Jun-25 |
| Unknown* | 0 | $65.67 | OTC Trade |
18:08:17 - 06-Jun-25 |
| Unknown* | 0 | $65.67 | OTC Trade |
18:08:17 - 06-Jun-25 |
| Unknown* | 0 | $65.67 | OTC Trade |
18:08:17 - 06-Jun-25 |
| Unknown* | 0 | $65.67 | OTC Trade |
18:08:17 - 06-Jun-25 |
| Unknown* | 0 | $65.67 | OTC Trade |
18:08:17 - 06-Jun-25 |
| Unknown* | 0 | $65.67 | OTC Trade |
18:08:17 - 06-Jun-25 |
| Unknown* | 0 | $65.67 | OTC Trade |
18:08:17 - 06-Jun-25 |
| Unknown* | 0 | $65.67 | OTC Trade |
18:08:17 - 06-Jun-25 |
| Unknown* | 0 | $65.67 | OTC Trade |
18:08:17 - 06-Jun-25 |
| Unknown* | 0 | $65.67 | OTC Trade |
18:08:17 - 06-Jun-25 |
| Unknown* | 0 | $65.67 | OTC Trade |
18:08:17 - 06-Jun-25 |
| Unknown* | 0 | $65.67 | OTC Trade |
18:08:17 - 06-Jun-25 |
| Unknown* | 0 | $65.67 | OTC Trade |
18:08:17 - 06-Jun-25 |
| Unknown* | 0 | $65.67 | OTC Trade |
18:08:17 - 06-Jun-25 |
| Unknown* | 0 | $65.67 | OTC Trade |
18:08:17 - 06-Jun-25 |
| Unknown* | 0 | $65.67 | OTC Trade |
18:08:17 - 06-Jun-25 |
| Unknown* | 0 | $65.67 | OTC Trade |
18:08:17 - 06-Jun-25 |
| Unknown* | 0 | $65.67 | OTC Trade |
18:08:17 - 06-Jun-25 |
| Unknown* | 0 | $65.67 | OTC Trade |
18:08:17 - 06-Jun-25 |
| Unknown* | 10 | $65.72 | OTC Trade |
18:05:44 - 06-Jun-25 |
| Unknown* | 0 | $65.64 | OTC Trade |
18:01:39 - 06-Jun-25 |
| Unknown* | 1 | $65.66 | OTC Trade |
17:59:03 - 06-Jun-25 |
| Unknown* | 0 | $65.62 | OTC Trade |
17:55:38 - 06-Jun-25 |
| Unknown* | 0 | $65.62 | OTC Trade |
17:55:38 - 06-Jun-25 |
| Unknown* | 10 | $65.675 | OTC Trade |
17:54:32 - 06-Jun-25 |
| Unknown* | 1 | $65.70 | OTC Trade |
17:52:16 - 06-Jun-25 |
| Unknown* | 8 | $65.755 | OTC Trade |
17:50:23 - 06-Jun-25 |
| Unknown* | 9 | $65.745 | OTC Trade |
17:49:59 - 06-Jun-25 |
| Unknown* | 0 | $65.73 | OTC Trade |
17:49:50 - 06-Jun-25 |
| Unknown* | 106 | $65.705 | OTC Trade |
17:47:46 - 06-Jun-25 |
| Unknown* | 0 | $65.69 | OTC Trade |
17:46:03 - 06-Jun-25 |
| Unknown* | 1 | $65.68 | OTC Trade |
17:45:35 - 06-Jun-25 |
| Unknown* | 50 | $65.775 | OTC Trade |
17:40:52 - 06-Jun-25 |
| Unknown* | 6 | $65.79 | OTC Trade |
17:39:18 - 06-Jun-25 |
| Unknown* | 50 | $65.8013 | OTC Trade |
17:37:04 - 06-Jun-25 |
| Unknown* | 1 | $65.8411 | OTC Trade |
17:34:51 - 06-Jun-25 |
| Unknown* | 8 | $65.8693 | OTC Trade |
17:32:33 - 06-Jun-25 |
| Unknown* | 3 | $65.90 | OTC Trade |
17:31:04 - 06-Jun-25 |
| Unknown* | 3 | $65.92 | OTC Trade |
17:17:20 - 06-Jun-25 |
| Unknown* | 3 | $65.93 | OTC Trade |
17:17:17 - 06-Jun-25 |
| Unknown* | 8 | $65.9393 | OTC Trade |
17:16:10 - 06-Jun-25 |
| Unknown* | 8 | $65.935 | OTC Trade |
17:16:07 - 06-Jun-25 |
| Unknown* | 96 | $65.935 | OTC Trade |
17:16:06 - 06-Jun-25 |
| Unknown* | 0 | $65.91 | OTC Trade |
17:15:38 - 06-Jun-25 |
| Unknown* | 0 | $65.93 | OTC Trade |
17:15:00 - 06-Jun-25 |
| Unknown* | 0 | $65.94 | OTC Trade |
17:14:56 - 06-Jun-25 |
| Unknown* | 0 | $65.95 | OTC Trade |
17:14:03 - 06-Jun-25 |
| Unknown* | 0 | $65.94 | OTC Trade |
17:12:50 - 06-Jun-25 |
| Unknown* | 50 | $65.935 | OTC Trade |
17:10:35 - 06-Jun-25 |
| Unknown* | 1 | $65.91 | OTC Trade |
17:05:26 - 06-Jun-25 |
| Unknown* | 42 | $65.8993 | OTC Trade |
17:05:03 - 06-Jun-25 |
| Unknown* | 40 | $65.8993 | OTC Trade |
17:01:54 - 06-Jun-25 |
| Unknown* | 0 | $65.91 | OTC Trade |
16:58:29 - 06-Jun-25 |
| Unknown* | 22 | $65.915 | OTC Trade |
16:57:28 - 06-Jun-25 |
| Unknown* | 106 | $65.9107 | OTC Trade |
16:57:25 - 06-Jun-25 |
| Unknown* | 116 | $65.995 | OTC Trade |
16:55:43 - 06-Jun-25 |
| Unknown* | 2 | $66.00 | OTC Trade |
16:55:26 - 06-Jun-25 |
| Unknown* | 50 | $65.9586 | OTC Trade |
16:51:26 - 06-Jun-25 |
| Unknown* | 7 | $65.9288 | Cross OTC Trade |
16:48:45 - 06-Jun-25 |
| Unknown* | 60 | $65.925 | OTC Trade |
16:48:44 - 06-Jun-25 |
| Unknown* | 8 | $65.875 | OTC Trade |
16:47:44 - 06-Jun-25 |
| Unknown* | 0 | $65.87 | OTC Trade |
16:47:38 - 06-Jun-25 |
| Unknown* | 50 | $65.825 | OTC Trade |
16:46:03 - 06-Jun-25 |
| Unknown* | 67 | $65.8293 | OTC Trade |
16:45:31 - 06-Jun-25 |
| Unknown* | 75 | $65.815 | OTC Trade |
16:44:40 - 06-Jun-25 |
| Unknown* | 5 | $65.92814 | Currency Conversion Negotiated Trade |
16:44:38 - 06-Jun-25 |
| Unknown* | 15 | $65.815 | OTC Trade |
16:44:26 - 06-Jun-25 |
| Unknown* | 300 | $65.805 | OTC Trade |
16:44:03 - 06-Jun-25 |
| Unknown* | 43 | $65.7507 | OTC Trade |
16:41:35 - 06-Jun-25 |
| Unknown* | 3 | $65.74 | OTC Trade |
16:40:35 - 06-Jun-25 |
| Unknown* | 12 | $65.765 | OTC Trade |
16:39:02 - 06-Jun-25 |
| Unknown* | 12 | $65.755 | OTC Trade |
16:38:59 - 06-Jun-25 |
| Unknown* | 150 | $65.685 | OTC Trade |
16:37:32 - 06-Jun-25 |
| Unknown* | 25 | $65.82388 | Currency Conversion Negotiated Trade |
16:37:16 - 06-Jun-25 |
| Unknown* | 0 | $65.68 | OTC Trade |
16:37:10 - 06-Jun-25 |
| Unknown* | 50 | $65.645 | OTC Trade |
16:36:08 - 06-Jun-25 |
| Unknown* | 7 | $65.6288 | Cross OTC Trade |
16:35:28 - 06-Jun-25 |
| Unknown* | 1 | $65.61 | OTC Trade |
16:35:18 - 06-Jun-25 |
| Unknown* | 0 | $65.63 | OTC Trade |
16:32:15 - 06-Jun-25 |
| Unknown* | 50 | $65.6388 | Cross OTC Trade |
16:32:15 - 06-Jun-25 |
| Unknown* | 0 | $65.62 | OTC Trade |
16:29:47 - 06-Jun-25 |
| Unknown* | 0 | $65.62 | OTC Trade |
16:29:45 - 06-Jun-25 |
| Unknown* | 44 | $65.6107 | OTC Trade |
16:29:35 - 06-Jun-25 |
| Unknown* | 0 | $65.62 | OTC Trade |
16:29:06 - 06-Jun-25 |
| Unknown* | 50 | $65.615 | OTC Trade |
16:29:03 - 06-Jun-25 |
| Unknown* | 67 | $65.605 | OTC Trade |
16:26:05 - 06-Jun-25 |
| Unknown* | 100 | $65.615 | OTC Trade |
16:25:56 - 06-Jun-25 |
| Unknown* | 1 | $65.5788 | Cross OTC Trade |
16:24:42 - 06-Jun-25 |
| Unknown* | 8 | $65.5507 | OTC Trade |
16:24:05 - 06-Jun-25 |
| Unknown* | 8 | $65.555 | OTC Trade |
16:24:02 - 06-Jun-25 |
| Unknown* | 7 | $65.53 | OTC Trade |
16:21:44 - 06-Jun-25 |
| Unknown* | 7 | $65.50 | OTC Trade |
16:21:22 - 06-Jun-25 |
| Unknown* | 4 | $65.50 | OTC Trade |
16:21:22 - 06-Jun-25 |
| Unknown* | 3 | $65.50 | OTC Trade |
16:21:22 - 06-Jun-25 |
| Unknown* | 0 | $65.62 | OTC Trade |
16:19:14 - 06-Jun-25 |
| Unknown* | 100 | $65.6507 | OTC Trade |
16:19:02 - 06-Jun-25 |
| Unknown* | 0 | $65.73 | OTC Trade |
16:18:36 - 06-Jun-25 |
| Unknown* | 8 | $65.7293 | OTC Trade |
16:17:28 - 06-Jun-25 |
| Unknown* | 150 | $65.775 | OTC Trade |
16:16:10 - 06-Jun-25 |
| Unknown* | 7 | $65.775 | OTC Trade |
16:13:40 - 06-Jun-25 |
| Unknown* | 40 | $65.765 | OTC Trade |
16:13:16 - 06-Jun-25 |
| Unknown* | 8 | $65.745 | OTC Trade |
16:12:16 - 06-Jun-25 |
| Unknown* | 0 | $65.71 | OTC Trade |
16:11:59 - 06-Jun-25 |
| Unknown* | 76 | $65.77 | OTC Trade |
16:10:33 - 06-Jun-25 |
| Unknown* | 100 | $65.775 | OTC Trade |
16:10:18 - 06-Jun-25 |
| Unknown* | 0 | $65.79 | OTC Trade |
16:09:18 - 06-Jun-25 |
| Unknown* | 1 | $65.77 | OTC Trade |
16:08:34 - 06-Jun-25 |
| Unknown* | 0 | $65.78 | OTC Trade |
16:08:07 - 06-Jun-25 |
| Unknown* | 0 | $65.78 | OTC Trade |
16:06:33 - 06-Jun-25 |
| Unknown* | 1 | $65.7512 | Cross OTC Trade |
16:06:22 - 06-Jun-25 |
| Unknown* | 0 | $65.73 | OTC Trade |
16:06:17 - 06-Jun-25 |
| Unknown* | 0 | $65.73 | OTC Trade |
16:06:17 - 06-Jun-25 |
| Unknown* | 0 | $65.73 | OTC Trade |
16:06:17 - 06-Jun-25 |
| Unknown* | 0 | $65.73 | OTC Trade |
16:06:17 - 06-Jun-25 |
| Unknown* | 0 | $65.73 | OTC Trade |
16:06:17 - 06-Jun-25 |
| Unknown* | 0 | $65.71 | OTC Trade |
16:05:29 - 06-Jun-25 |
| Unknown* | 5 | $65.7188 | Cross OTC Trade |
16:04:52 - 06-Jun-25 |
| Unknown* | 17 | $65.705 | OTC Trade |
16:03:56 - 06-Jun-25 |
| Unknown* | 8 | $65.715 | OTC Trade |
16:03:34 - 06-Jun-25 |
| Unknown* | 1 | $65.73 | OTC Trade |
16:03:11 - 06-Jun-25 |
| Unknown* | 3 | $65.7288 | Cross OTC Trade |
16:02:46 - 06-Jun-25 |