| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $84.28 | SI Trade |
19:14:47 - 06-Feb-26 |
| Unknown* | 0 | $84.28 | SI Trade |
19:14:22 - 06-Feb-26 |
| Unknown* | 0 | $84.27 | SI Trade |
19:14:12 - 06-Feb-26 |
| Unknown* | 0 | $84.29 | SI Trade |
19:14:07 - 06-Feb-26 |
| Unknown* | 0 | $84.28 | SI Trade |
19:13:58 - 06-Feb-26 |
| Unknown* | 0 | $84.30 | SI Trade |
19:13:56 - 06-Feb-26 |
| Unknown* | 0 | $84.21 | SI Trade |
19:13:53 - 06-Feb-26 |
| Unknown* | 0 | $84.19 | SI Trade |
19:13:31 - 06-Feb-26 |
| Unknown* | 0 | $84.19 | SI Trade |
19:13:01 - 06-Feb-26 |
| Unknown* | 0 | $84.19 | SI Trade |
19:12:56 - 06-Feb-26 |
| Unknown* | 5 | $84.18 | OTC Trade |
19:12:40 - 06-Feb-26 |
| Unknown* | 1 | $84.21 | SI Trade |
19:12:40 - 06-Feb-26 |
| Unknown* | 0 | $84.19 | SI Trade |
19:12:23 - 06-Feb-26 |
| Unknown* | 0 | $84.25 | SI Trade |
19:11:44 - 06-Feb-26 |
| Unknown* | 0 | $84.27 | SI Trade |
19:11:18 - 06-Feb-26 |
| Unknown* | 0 | $84.27 | SI Trade |
19:11:12 - 06-Feb-26 |
| Unknown* | 0 | $84.29 | SI Trade |
19:10:47 - 06-Feb-26 |
| Unknown* | 0 | $84.29 | SI Trade |
19:10:39 - 06-Feb-26 |
| Unknown* | 0 | $84.29 | SI Trade |
19:10:32 - 06-Feb-26 |
| Unknown* | 0 | $84.29 | SI Trade |
19:10:12 - 06-Feb-26 |
| Unknown* | 1 | $84.30 | SI Trade |
19:09:45 - 06-Feb-26 |
| Unknown* | 0 | $84.30 | SI Trade |
19:09:45 - 06-Feb-26 |
| Unknown* | 0 | $84.29 | SI Trade |
19:09:41 - 06-Feb-26 |
| Unknown* | 0 | $84.31 | SI Trade |
19:09:39 - 06-Feb-26 |
| Unknown* | 0 | $84.28 | SI Trade |
19:09:11 - 06-Feb-26 |
| Unknown* | 0 | $84.29 | SI Trade |
19:09:10 - 06-Feb-26 |
| Unknown* | 0 | $84.31 | SI Trade |
19:09:04 - 06-Feb-26 |
| Unknown* | 1 | $84.33 | SI Trade |
19:08:34 - 06-Feb-26 |
| Unknown* | 0 | $84.33 | SI Trade |
19:08:32 - 06-Feb-26 |
| Unknown* | 0 | $84.33 | SI Trade |
19:08:28 - 06-Feb-26 |
| Unknown* | 0 | $84.33 | SI Trade |
19:08:23 - 06-Feb-26 |
| Unknown* | 0 | $84.35 | SI Trade |
19:08:13 - 06-Feb-26 |
| Unknown* | 0 | $84.34 | SI Trade |
19:08:10 - 06-Feb-26 |
| Unknown* | 0 | $84.35 | SI Trade |
19:08:08 - 06-Feb-26 |
| Unknown* | 0 | $84.34 | SI Trade |
19:08:06 - 06-Feb-26 |
| Unknown* | 0 | $84.35 | SI Trade |
19:07:42 - 06-Feb-26 |
| Unknown* | 0 | $84.35 | SI Trade |
19:07:38 - 06-Feb-26 |
| Unknown* | 0 | $84.35 | SI Trade |
19:07:35 - 06-Feb-26 |
| Unknown* | 0 | $84.35 | SI Trade |
19:07:35 - 06-Feb-26 |
| Unknown* | 0 | $84.34 | SI Trade |
19:07:06 - 06-Feb-26 |
| Unknown* | 2 | $84.35 | SI Trade |
19:06:54 - 06-Feb-26 |
| Unknown* | 1 | $84.36 | SI Trade |
19:06:51 - 06-Feb-26 |
| Unknown* | 0 | $84.36 | SI Trade |
19:06:42 - 06-Feb-26 |
| Unknown* | 0 | $84.34 | SI Trade |
19:06:02 - 06-Feb-26 |
| Unknown* | 0 | $84.32 | SI Trade |
19:05:55 - 06-Feb-26 |
| Unknown* | 0 | $84.30 | SI Trade |
19:05:31 - 06-Feb-26 |
| Unknown* | 0 | $84.31 | SI Trade |
19:05:31 - 06-Feb-26 |
| Unknown* | 0 | $84.31 | SI Trade |
19:05:07 - 06-Feb-26 |
| Unknown* | 0 | $84.31 | SI Trade |
19:04:57 - 06-Feb-26 |
| Unknown* | 0 | $84.31 | SI Trade |
19:04:48 - 06-Feb-26 |
| Unknown* | 0 | $84.30 | SI Trade |
19:04:48 - 06-Feb-26 |
| Unknown* | 0 | $84.31 | SI Trade |
19:04:39 - 06-Feb-26 |
| Unknown* | 0 | $84.30 | SI Trade |
19:04:30 - 06-Feb-26 |
| Unknown* | 0 | $84.30 | SI Trade |
19:04:28 - 06-Feb-26 |
| Unknown* | 0 | $84.30 | SI Trade |
19:04:24 - 06-Feb-26 |
| Unknown* | 0 | $84.33 | SI Trade |
19:03:59 - 06-Feb-26 |
| Unknown* | 0 | $84.34 | SI Trade |
19:03:40 - 06-Feb-26 |
| Unknown* | 1 | $84.335 | Cross OTC Trade |
19:03:39 - 06-Feb-26 |
| Unknown* | 35 | $84.335 | Cross OTC Trade |
19:03:39 - 06-Feb-26 |
| Unknown* | 0 | $84.34 | SI Trade |
19:03:39 - 06-Feb-26 |
| Unknown* | 0 | $84.33 | SI Trade |
19:03:22 - 06-Feb-26 |
| Unknown* | 1 | $84.33 | SI Trade |
19:03:20 - 06-Feb-26 |
| Unknown* | 0 | $84.31 | SI Trade |
19:03:04 - 06-Feb-26 |
| Unknown* | 0 | $84.33 | SI Trade |
19:02:55 - 06-Feb-26 |
| Unknown* | 0 | $84.31 | SI Trade |
19:02:52 - 06-Feb-26 |
| Unknown* | 1 | $84.32 | SI Trade |
19:02:40 - 06-Feb-26 |
| Unknown* | 0 | $84.32 | SI Trade |
19:02:32 - 06-Feb-26 |
| Unknown* | 0 | $84.31 | SI Trade |
19:01:52 - 06-Feb-26 |
| Unknown* | 0 | $84.32 | SI Trade |
19:01:40 - 06-Feb-26 |
| Unknown* | 0 | $84.33 | SI Trade |
19:01:20 - 06-Feb-26 |
| Unknown* | 0 | $84.32 | SI Trade |
19:01:13 - 06-Feb-26 |
| Unknown* | 0 | $84.32 | SI Trade |
19:01:13 - 06-Feb-26 |
| Unknown* | 0 | $84.33 | SI Trade |
19:01:12 - 06-Feb-26 |
| Unknown* | 0 | $84.35 | SI Trade |
19:00:42 - 06-Feb-26 |
| Unknown* | 0 | $84.33 | SI Trade |
19:00:37 - 06-Feb-26 |
| Unknown* | 7 | $84.335 | OTC Trade |
19:00:33 - 06-Feb-26 |
| Unknown* | 0 | $84.36 | SI Trade |
19:00:22 - 06-Feb-26 |
| Unknown* | 0 | $84.35 | SI Trade |
19:00:07 - 06-Feb-26 |
| Unknown* | 5 | $84.2985 | OTC Trade |
18:59:57 - 06-Feb-26 |
| Unknown* | 0 | $84.29 | SI Trade |
18:59:54 - 06-Feb-26 |
| Unknown* | 0 | $84.30 | SI Trade |
18:59:43 - 06-Feb-26 |
| Unknown* | 1 | $84.2996 | OTC Trade |
18:59:40 - 06-Feb-26 |
| Unknown* | 0 | $84.30 | SI Trade |
18:59:32 - 06-Feb-26 |
| Unknown* | 1 | $84.29 | SI Trade |
18:59:31 - 06-Feb-26 |
| Unknown* | 0 | $84.29 | SI Trade |
18:59:25 - 06-Feb-26 |
| Unknown* | 0 | $84.28 | SI Trade |
18:59:14 - 06-Feb-26 |
| Unknown* | 0 | $84.29 | SI Trade |
18:58:48 - 06-Feb-26 |
| Unknown* | 0 | $84.30 | SI Trade |
18:58:41 - 06-Feb-26 |
| Unknown* | 0 | $84.31 | SI Trade |
18:58:38 - 06-Feb-26 |
| Unknown* | 0 | $84.32 | SI Trade |
18:58:22 - 06-Feb-26 |
| Unknown* | 0 | $84.32 | SI Trade |
18:58:15 - 06-Feb-26 |
| Unknown* | 0 | $84.32 | SI Trade |
18:58:09 - 06-Feb-26 |
| Unknown* | 0 | $84.34 | SI Trade |
18:57:57 - 06-Feb-26 |
| Unknown* | 0 | $84.34 | SI Trade |
18:57:45 - 06-Feb-26 |
| Unknown* | 1 | $84.31 | SI Trade |
18:57:21 - 06-Feb-26 |
| Unknown* | 0 | $84.32 | SI Trade |
18:57:19 - 06-Feb-26 |
| Unknown* | 0 | $84.32 | SI Trade |
18:56:57 - 06-Feb-26 |
| Unknown* | 0 | $84.32 | SI Trade |
18:56:51 - 06-Feb-26 |
| Unknown* | 0 | $84.33 | SI Trade |
18:56:51 - 06-Feb-26 |
| Unknown* | 0 | $84.36 | SI Trade |
18:56:39 - 06-Feb-26 |
| Unknown* | 0 | $84.37 | SI Trade |
18:56:13 - 06-Feb-26 |
| Unknown* | 0 | $84.37 | SI Trade |
18:56:12 - 06-Feb-26 |
| Unknown* | 0 | $84.38 | SI Trade |
18:55:48 - 06-Feb-26 |
| Unknown* | 0 | $84.39 | SI Trade |
18:55:45 - 06-Feb-26 |
| Unknown* | 0 | $84.37 | SI Trade |
18:55:30 - 06-Feb-26 |
| Unknown* | 0 | $84.36 | SI Trade |
18:55:15 - 06-Feb-26 |
| Unknown* | 0 | $84.35 | SI Trade |
18:55:10 - 06-Feb-26 |
| Unknown* | 2 | $84.37 | SI Trade |
18:54:16 - 06-Feb-26 |
| Unknown* | 0 | $84.36 | SI Trade |
18:54:11 - 06-Feb-26 |
| Unknown* | 0 | $84.36 | SI Trade |
18:54:11 - 06-Feb-26 |
| Unknown* | 0 | $84.37 | SI Trade |
18:54:09 - 06-Feb-26 |
| Unknown* | 0 | $84.37 | SI Trade |
18:54:05 - 06-Feb-26 |
| Unknown* | 0 | $84.37 | SI Trade |
18:53:59 - 06-Feb-26 |
| Unknown* | 0 | $84.38 | SI Trade |
18:53:40 - 06-Feb-26 |
| Unknown* | 0 | $84.37 | SI Trade |
18:53:25 - 06-Feb-26 |
| Unknown* | 0 | $84.37 | SI Trade |
18:53:23 - 06-Feb-26 |
| Unknown* | 0 | $84.37 | SI Trade |
18:53:17 - 06-Feb-26 |
| Unknown* | 2 | $84.38 | SI Trade |
18:53:04 - 06-Feb-26 |
| Unknown* | 0 | $84.37 | SI Trade |
18:52:50 - 06-Feb-26 |
| Unknown* | 3 | $84.37 | SI Trade |
18:52:05 - 06-Feb-26 |
| Unknown* | 4 | $84.3893 | OTC Trade |
18:51:21 - 06-Feb-26 |
| Unknown* | 0 | $84.38 | SI Trade |
18:51:15 - 06-Feb-26 |
| Unknown* | 0 | $84.37 | SI Trade |
18:51:15 - 06-Feb-26 |
| Unknown* | 8 | $84.3693 | OTC Trade |
18:50:55 - 06-Feb-26 |
| Unknown* | 0 | $84.35 | SI Trade |
18:50:38 - 06-Feb-26 |
| Unknown* | 3 | $84.35 | SI Trade |
18:49:54 - 06-Feb-26 |
| Unknown* | 0 | $84.36 | SI Trade |
18:49:41 - 06-Feb-26 |
| Unknown* | 22 | $84.3526 | OTC Trade |
18:49:32 - 06-Feb-26 |
| Unknown* | 98 | $84.352 | OTC Trade |
18:49:32 - 06-Feb-26 |
| Unknown* | 0 | $84.37 | SI Trade |
18:49:07 - 06-Feb-26 |
| Unknown* | 0 | $84.37 | SI Trade |
18:48:41 - 06-Feb-26 |
| Unknown* | 0 | $84.37 | SI Trade |
18:48:31 - 06-Feb-26 |
| Unknown* | 0 | $84.37 | SI Trade |
18:48:26 - 06-Feb-26 |
| Unknown* | 0 | $84.36 | SI Trade |
18:48:20 - 06-Feb-26 |
| Unknown* | 0 | $84.34 | SI Trade |
18:48:02 - 06-Feb-26 |
| Unknown* | 14 | $84.3337 | OTC Trade |
18:48:02 - 06-Feb-26 |
| Unknown* | 0 | $84.32 | SI Trade |
18:47:45 - 06-Feb-26 |
| Unknown* | 0 | $84.31 | SI Trade |
18:47:29 - 06-Feb-26 |
| Unknown* | 0 | $84.35 | SI Trade |
18:47:16 - 06-Feb-26 |
| Unknown* | 0 | $84.34 | SI Trade |
18:46:55 - 06-Feb-26 |
| Unknown* | 2 | $84.33 | SI Trade |
18:46:17 - 06-Feb-26 |
| Unknown* | 37 | $84.335 | OTC Trade |
18:46:07 - 06-Feb-26 |
| Unknown* | 21 | $84.335 | OTC Trade |
18:46:07 - 06-Feb-26 |
| Unknown* | 0 | $84.35 | SI Trade |
18:46:06 - 06-Feb-26 |
| Unknown* | 3 | $84.35 | SI Trade |
18:46:00 - 06-Feb-26 |
| Unknown* | 0 | $84.34 | SI Trade |
18:45:46 - 06-Feb-26 |
| Unknown* | 0 | $84.32 | SI Trade |
18:45:31 - 06-Feb-26 |
| Unknown* | 0 | $84.33 | SI Trade |
18:45:31 - 06-Feb-26 |
| Unknown* | 37 | $84.3279 | OTC Trade |
18:45:31 - 06-Feb-26 |
| Unknown* | 39 | $84.3279 | OTC Trade |
18:45:31 - 06-Feb-26 |
| Unknown* | 14 | $84.3285 | OTC Trade |
18:45:31 - 06-Feb-26 |
| Unknown* | 10 | $84.328 | OTC Trade |
18:45:31 - 06-Feb-26 |
| Unknown* | 0 | $84.33 | SI Trade |
18:45:22 - 06-Feb-26 |
| Unknown* | 0 | $84.30 | SI Trade |
18:44:54 - 06-Feb-26 |
| Unknown* | 0 | $84.29 | SI Trade |
18:44:27 - 06-Feb-26 |
| Unknown* | 0 | $84.29 | SI Trade |
18:44:21 - 06-Feb-26 |
| Unknown* | 0 | $84.30 | SI Trade |
18:44:14 - 06-Feb-26 |
| Unknown* | 0 | $84.31 | SI Trade |
18:44:12 - 06-Feb-26 |
| Unknown* | 8 | $84.32 | SI Trade |
18:44:00 - 06-Feb-26 |
| Unknown* | 30 | $84.33 | SI Trade |
18:43:41 - 06-Feb-26 |
| Unknown* | 0 | $84.34 | SI Trade |
18:43:25 - 06-Feb-26 |
| Unknown* | 0 | $84.33 | SI Trade |
18:43:22 - 06-Feb-26 |
| Unknown* | 0 | $84.33 | SI Trade |
18:43:09 - 06-Feb-26 |
| Unknown* | 0 | $84.33 | SI Trade |
18:43:07 - 06-Feb-26 |
| Unknown* | 0 | $84.33 | SI Trade |
18:43:04 - 06-Feb-26 |
| Unknown* | 0 | $84.31 | SI Trade |
18:43:02 - 06-Feb-26 |
| Unknown* | 0 | $84.30 | SI Trade |
18:42:04 - 06-Feb-26 |
| Unknown* | 0 | $84.30 | SI Trade |
18:42:02 - 06-Feb-26 |
| Unknown* | 4 | $84.3165 | OTC Trade |
18:41:50 - 06-Feb-26 |
| Unknown* | 4 | $84.317 | OTC Trade |
18:41:50 - 06-Feb-26 |
| Unknown* | 0 | $84.33 | SI Trade |
18:40:59 - 06-Feb-26 |
| Unknown* | 0 | $84.32 | SI Trade |
18:40:45 - 06-Feb-26 |
| Unknown* | 0 | $84.29 | SI Trade |
18:40:36 - 06-Feb-26 |
| Unknown* | 0 | $84.30 | SI Trade |
18:40:32 - 06-Feb-26 |
| Unknown* | 11 | $84.2964 | Cross OTC Trade |
18:40:21 - 06-Feb-26 |
| Unknown* | 0 | $84.29 | SI Trade |
18:39:53 - 06-Feb-26 |
| Unknown* | 0 | $84.29 | SI Trade |
18:39:39 - 06-Feb-26 |
| Unknown* | 0 | $84.27 | SI Trade |
18:39:35 - 06-Feb-26 |
| Unknown* | 0 | $84.28 | SI Trade |
18:39:00 - 06-Feb-26 |
| Unknown* | 0 | $84.27 | SI Trade |
18:38:54 - 06-Feb-26 |
| Unknown* | 0 | $84.25 | SI Trade |
18:38:45 - 06-Feb-26 |
| Unknown* | 0 | $84.23 | SI Trade |
18:38:23 - 06-Feb-26 |
| Unknown* | 0 | $84.25 | SI Trade |
18:37:57 - 06-Feb-26 |
| Unknown* | 0 | $84.20 | SI Trade |
18:37:24 - 06-Feb-26 |
| Unknown* | 0 | $84.20 | SI Trade |
18:37:19 - 06-Feb-26 |
| Unknown* | 0 | $84.21 | SI Trade |
18:37:15 - 06-Feb-26 |
| Unknown* | 0 | $84.22 | SI Trade |
18:37:14 - 06-Feb-26 |
| Unknown* | 0 | $84.20 | SI Trade |
18:37:03 - 06-Feb-26 |
| Unknown* | 0 | $84.20 | SI Trade |
18:36:56 - 06-Feb-26 |
| Unknown* | 0 | $84.20 | SI Trade |
18:36:25 - 06-Feb-26 |
| Unknown* | 0 | $84.21 | SI Trade |
18:36:19 - 06-Feb-26 |
| Unknown* | 0 | $84.19 | SI Trade |
18:35:37 - 06-Feb-26 |
| Unknown* | 49 | $84.19 | SI Trade |
18:35:37 - 06-Feb-26 |
| Unknown* | 0 | $84.19 | SI Trade |
18:35:37 - 06-Feb-26 |
| Unknown* | 0 | $84.20 | SI Trade |
18:35:18 - 06-Feb-26 |
| Unknown* | 0 | $84.19 | SI Trade |
18:35:16 - 06-Feb-26 |
| Unknown* | 0 | $84.19 | SI Trade |
18:35:09 - 06-Feb-26 |
| Unknown* | 4 | $84.19 | SI Trade |
18:34:43 - 06-Feb-26 |
| Unknown* | 7 | $84.18 | SI Trade |
18:34:33 - 06-Feb-26 |
| Unknown* | 4 | $84.1825 | OTC Trade |
18:34:31 - 06-Feb-26 |