| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $79.90 | SI Trade |
19:14:55 - 27-Mar-26 |
| Unknown* | 0 | $79.90 | SI Trade |
19:14:54 - 27-Mar-26 |
| Unknown* | 0 | $79.88 | SI Trade |
19:14:52 - 27-Mar-26 |
| Unknown* | 0 | $79.90 | SI Trade |
19:14:48 - 27-Mar-26 |
| Unknown* | 0 | $79.89 | SI Trade |
19:14:37 - 27-Mar-26 |
| Unknown* | 0 | $79.88 | SI Trade |
19:14:34 - 27-Mar-26 |
| Unknown* | 0 | $79.87 | SI Trade |
19:14:19 - 27-Mar-26 |
| Unknown* | 0 | $79.85 | SI Trade |
19:14:13 - 27-Mar-26 |
| Unknown* | 0 | $79.86 | SI Trade |
19:14:02 - 27-Mar-26 |
| Unknown* | 0 | $79.85 | SI Trade |
19:13:53 - 27-Mar-26 |
| Unknown* | 0 | $79.84 | SI Trade |
19:13:40 - 27-Mar-26 |
| Unknown* | 0 | $79.84 | SI Trade |
19:13:37 - 27-Mar-26 |
| Unknown* | 0 | $79.85 | SI Trade |
19:13:23 - 27-Mar-26 |
| Unknown* | 0 | $79.83 | SI Trade |
19:13:11 - 27-Mar-26 |
| Unknown* | 500 | $79.8205 | OTC Trade |
19:13:11 - 27-Mar-26 |
| Unknown* | 299 | $79.821 | OTC Trade |
19:13:11 - 27-Mar-26 |
| Unknown* | 200 | $79.821 | OTC Trade |
19:13:11 - 27-Mar-26 |
| Unknown* | 0 | $79.85 | SI Trade |
19:13:02 - 27-Mar-26 |
| Unknown* | 0 | $79.84 | SI Trade |
19:12:34 - 27-Mar-26 |
| Unknown* | 0 | $79.83 | SI Trade |
19:12:20 - 27-Mar-26 |
| Unknown* | 0 | $79.79 | SI Trade |
19:12:08 - 27-Mar-26 |
| Unknown* | 0 | $79.80 | SI Trade |
19:11:44 - 27-Mar-26 |
| Unknown* | 0 | $79.81 | SI Trade |
19:11:31 - 27-Mar-26 |
| Unknown* | 0 | $79.80 | SI Trade |
19:11:30 - 27-Mar-26 |
| Unknown* | 0 | $79.79 | SI Trade |
19:11:18 - 27-Mar-26 |
| Unknown* | 0 | $79.79 | SI Trade |
19:11:08 - 27-Mar-26 |
| Unknown* | 1 | $79.785 | OTC Trade |
19:11:07 - 27-Mar-26 |
| Unknown* | 0 | $79.80 | SI Trade |
19:11:06 - 27-Mar-26 |
| Unknown* | 0 | $79.81 | SI Trade |
19:11:04 - 27-Mar-26 |
| Unknown* | 0 | $79.79 | SI Trade |
19:10:29 - 27-Mar-26 |
| Unknown* | 4 | $79.8007 | OTC Trade |
19:10:26 - 27-Mar-26 |
| Unknown* | 0 | $79.81 | SI Trade |
19:09:59 - 27-Mar-26 |
| Unknown* | 0 | $79.81 | SI Trade |
19:09:57 - 27-Mar-26 |
| Unknown* | 1 | $79.81 | SI Trade |
19:09:57 - 27-Mar-26 |
| Unknown* | 0 | $79.80 | SI Trade |
19:09:26 - 27-Mar-26 |
| Unknown* | 0 | $79.81 | SI Trade |
19:09:17 - 27-Mar-26 |
| Unknown* | 0 | $79.82 | SI Trade |
19:09:16 - 27-Mar-26 |
| Unknown* | 0 | $79.86 | SI Trade |
19:09:04 - 27-Mar-26 |
| Unknown* | 2 | $79.85 | SI Trade |
19:08:54 - 27-Mar-26 |
| Unknown* | 0 | $79.85 | SI Trade |
19:08:43 - 27-Mar-26 |
| Unknown* | 0 | $79.92 | SI Trade |
19:08:17 - 27-Mar-26 |
| Unknown* | 0 | $79.91 | SI Trade |
19:08:09 - 27-Mar-26 |
| Unknown* | 0 | $79.91 | SI Trade |
19:07:59 - 27-Mar-26 |
| Unknown* | 0 | $79.88 | SI Trade |
19:07:58 - 27-Mar-26 |
| Unknown* | 0 | $79.89 | SI Trade |
19:07:56 - 27-Mar-26 |
| Unknown* | 0 | $79.87 | SI Trade |
19:07:48 - 27-Mar-26 |
| Unknown* | 0 | $79.87 | SI Trade |
19:07:39 - 27-Mar-26 |
| Unknown* | 0 | $79.85 | SI Trade |
19:07:37 - 27-Mar-26 |
| Unknown* | 0 | $79.85 | SI Trade |
19:07:34 - 27-Mar-26 |
| Unknown* | 1 | $79.85 | SI Trade |
19:07:33 - 27-Mar-26 |
| Unknown* | 0 | $79.87 | SI Trade |
19:07:13 - 27-Mar-26 |
| Unknown* | 0 | $79.88 | SI Trade |
19:06:38 - 27-Mar-26 |
| Unknown* | 0 | $79.89 | SI Trade |
19:06:34 - 27-Mar-26 |
| Unknown* | 0 | $79.89 | SI Trade |
19:06:24 - 27-Mar-26 |
| Unknown* | 0 | $79.89 | SI Trade |
19:06:20 - 27-Mar-26 |
| Unknown* | 0 | $79.89 | SI Trade |
19:06:11 - 27-Mar-26 |
| Unknown* | 0 | $79.90 | SI Trade |
19:05:53 - 27-Mar-26 |
| Unknown* | 0 | $79.89 | SI Trade |
19:05:45 - 27-Mar-26 |
| Unknown* | 1 | $79.89 | SI Trade |
19:05:34 - 27-Mar-26 |
| Unknown* | 0 | $79.91 | SI Trade |
19:05:33 - 27-Mar-26 |
| Unknown* | 0 | $79.92 | SI Trade |
19:05:32 - 27-Mar-26 |
| Unknown* | 0 | $79.90 | SI Trade |
19:05:16 - 27-Mar-26 |
| Unknown* | 0 | $79.89 | SI Trade |
19:04:56 - 27-Mar-26 |
| Unknown* | 0 | $79.90 | SI Trade |
19:04:47 - 27-Mar-26 |
| Unknown* | 0 | $79.92 | SI Trade |
19:04:22 - 27-Mar-26 |
| Unknown* | 3 | $79.91 | SI Trade |
19:04:13 - 27-Mar-26 |
| Unknown* | 0 | $79.92 | SI Trade |
19:04:09 - 27-Mar-26 |
| Unknown* | 0 | $79.91 | SI Trade |
19:04:07 - 27-Mar-26 |
| Unknown* | 0 | $79.90 | SI Trade |
19:03:47 - 27-Mar-26 |
| Unknown* | 0 | $79.90 | SI Trade |
19:03:43 - 27-Mar-26 |
| Unknown* | 0 | $79.93 | SI Trade |
19:03:28 - 27-Mar-26 |
| Unknown* | 0 | $79.93 | SI Trade |
19:03:24 - 27-Mar-26 |
| Unknown* | 0 | $79.94 | SI Trade |
19:03:19 - 27-Mar-26 |
| Unknown* | 0 | $79.94 | SI Trade |
19:03:17 - 27-Mar-26 |
| Unknown* | 0 | $79.89 | SI Trade |
19:03:00 - 27-Mar-26 |
| Unknown* | 0 | $79.91 | SI Trade |
19:02:30 - 27-Mar-26 |
| Unknown* | 0 | $79.93 | SI Trade |
19:01:39 - 27-Mar-26 |
| Unknown* | 0 | $79.95 | SI Trade |
19:01:30 - 27-Mar-26 |
| Unknown* | 0 | $79.95 | SI Trade |
19:01:29 - 27-Mar-26 |
| Unknown* | 0 | $79.95 | SI Trade |
19:01:27 - 27-Mar-26 |
| Unknown* | 1 | $79.9607 | OTC Trade |
19:00:57 - 27-Mar-26 |
| Unknown* | 0 | $79.97 | SI Trade |
19:00:57 - 27-Mar-26 |
| Unknown* | 0 | $79.96 | SI Trade |
19:00:42 - 27-Mar-26 |
| Unknown* | 0 | $79.96 | SI Trade |
19:00:39 - 27-Mar-26 |
| Unknown* | 0 | $79.97 | SI Trade |
19:00:28 - 27-Mar-26 |
| Unknown* | 0 | $79.95 | SI Trade |
19:00:26 - 27-Mar-26 |
| Unknown* | 0 | $79.96 | SI Trade |
19:00:23 - 27-Mar-26 |
| Unknown* | 0 | $79.98 | SI Trade |
19:00:17 - 27-Mar-26 |
| Unknown* | 0 | $79.94 | SI Trade |
19:00:13 - 27-Mar-26 |
| Unknown* | 1 | $79.93 | SI Trade |
18:59:34 - 27-Mar-26 |
| Unknown* | 0 | $79.94 | SI Trade |
18:59:10 - 27-Mar-26 |
| Unknown* | 0 | $79.94 | SI Trade |
18:59:04 - 27-Mar-26 |
| Unknown* | 0 | $79.94 | SI Trade |
18:58:59 - 27-Mar-26 |
| Unknown* | 0 | $79.92 | SI Trade |
18:58:43 - 27-Mar-26 |
| Unknown* | 0 | $79.91 | SI Trade |
18:58:23 - 27-Mar-26 |
| Unknown* | 0 | $79.89 | SI Trade |
18:57:50 - 27-Mar-26 |
| Unknown* | 0 | $79.91 | SI Trade |
18:57:27 - 27-Mar-26 |
| Unknown* | 0 | $79.89 | SI Trade |
18:57:17 - 27-Mar-26 |
| Unknown* | 0 | $79.87 | SI Trade |
18:57:06 - 27-Mar-26 |
| Unknown* | 0 | $79.90 | SI Trade |
18:56:57 - 27-Mar-26 |
| Unknown* | 0 | $79.85 | SI Trade |
18:56:23 - 27-Mar-26 |
| Unknown* | 0 | $79.87 | SI Trade |
18:56:19 - 27-Mar-26 |
| Unknown* | 0 | $79.82 | SI Trade |
18:56:02 - 27-Mar-26 |
| Unknown* | 0 | $79.80 | SI Trade |
18:55:56 - 27-Mar-26 |
| Unknown* | 0 | $79.80 | SI Trade |
18:55:33 - 27-Mar-26 |
| Unknown* | 0 | $79.82 | SI Trade |
18:55:00 - 27-Mar-26 |
| Unknown* | 0 | $79.83 | SI Trade |
18:54:35 - 27-Mar-26 |
| Unknown* | 2 | $79.81 | SI Trade |
18:54:33 - 27-Mar-26 |
| Unknown* | 0 | $79.83 | SI Trade |
18:54:21 - 27-Mar-26 |
| Unknown* | 0 | $79.82 | SI Trade |
18:54:08 - 27-Mar-26 |
| Unknown* | 0 | $79.82 | SI Trade |
18:54:05 - 27-Mar-26 |
| Unknown* | 0 | $79.80 | SI Trade |
18:53:52 - 27-Mar-26 |
| Unknown* | 0 | $79.85 | SI Trade |
18:53:19 - 27-Mar-26 |
| Unknown* | 0 | $79.87 | SI Trade |
18:53:08 - 27-Mar-26 |
| Unknown* | 0 | $79.91 | SI Trade |
18:52:59 - 27-Mar-26 |
| Unknown* | 0 | $79.90 | SI Trade |
18:52:58 - 27-Mar-26 |
| Unknown* | 0 | $79.90 | SI Trade |
18:52:20 - 27-Mar-26 |
| Unknown* | 0 | $79.91 | SI Trade |
18:51:21 - 27-Mar-26 |
| Unknown* | 0 | $79.93 | SI Trade |
18:51:13 - 27-Mar-26 |
| Unknown* | 0 | $79.93 | SI Trade |
18:50:30 - 27-Mar-26 |
| Unknown* | 0 | $79.93 | SI Trade |
18:50:30 - 27-Mar-26 |
| Unknown* | 0 | $79.93 | SI Trade |
18:50:11 - 27-Mar-26 |
| Unknown* | 0 | $79.92 | SI Trade |
18:49:54 - 27-Mar-26 |
| Unknown* | 0 | $79.92 | SI Trade |
18:49:53 - 27-Mar-26 |
| Unknown* | 0 | $79.91 | SI Trade |
18:49:53 - 27-Mar-26 |
| Unknown* | 0 | $79.92 | SI Trade |
18:49:33 - 27-Mar-26 |
| Unknown* | 8 | $79.93 | SI Trade |
18:49:27 - 27-Mar-26 |
| Unknown* | 0 | $79.93 | SI Trade |
18:49:27 - 27-Mar-26 |
| Unknown* | 0 | $79.92 | SI Trade |
18:49:12 - 27-Mar-26 |
| Unknown* | 0 | $79.92 | SI Trade |
18:49:10 - 27-Mar-26 |
| Unknown* | 0 | $79.92 | SI Trade |
18:48:47 - 27-Mar-26 |
| Unknown* | 0 | $79.89 | SI Trade |
18:48:37 - 27-Mar-26 |
| Unknown* | 0 | $79.90 | SI Trade |
18:48:27 - 27-Mar-26 |
| Unknown* | 0 | $79.91 | SI Trade |
18:48:11 - 27-Mar-26 |
| Unknown* | 0 | $79.92 | SI Trade |
18:47:47 - 27-Mar-26 |
| Unknown* | 0 | $79.90 | SI Trade |
18:47:47 - 27-Mar-26 |
| Unknown* | 0 | $79.91 | SI Trade |
18:47:34 - 27-Mar-26 |
| Unknown* | 0 | $79.90 | SI Trade |
18:47:08 - 27-Mar-26 |
| Unknown* | 0 | $79.91 | SI Trade |
18:47:04 - 27-Mar-26 |
| Unknown* | 0 | $79.91 | SI Trade |
18:46:44 - 27-Mar-26 |
| Unknown* | 0 | $79.92 | SI Trade |
18:46:37 - 27-Mar-26 |
| Unknown* | 0 | $79.90 | SI Trade |
18:45:54 - 27-Mar-26 |
| Unknown* | 0 | $79.90 | SI Trade |
18:45:36 - 27-Mar-26 |
| Unknown* | 0 | $79.89 | SI Trade |
18:45:36 - 27-Mar-26 |
| Unknown* | 3 | $79.89 | SI Trade |
18:45:30 - 27-Mar-26 |
| Unknown* | 0 | $79.87 | SI Trade |
18:45:03 - 27-Mar-26 |
| Unknown* | 0 | $79.87 | SI Trade |
18:44:46 - 27-Mar-26 |
| Unknown* | 0 | $79.88 | SI Trade |
18:44:43 - 27-Mar-26 |
| Unknown* | 0 | $79.89 | SI Trade |
18:44:41 - 27-Mar-26 |
| Unknown* | 0 | $79.90 | SI Trade |
18:44:01 - 27-Mar-26 |
| Unknown* | 0 | $79.92 | SI Trade |
18:43:47 - 27-Mar-26 |
| Unknown* | 0 | $79.90 | SI Trade |
18:43:40 - 27-Mar-26 |
| Unknown* | 0 | $79.95 | SI Trade |
18:43:35 - 27-Mar-26 |
| Unknown* | 0 | $79.89 | SI Trade |
18:43:17 - 27-Mar-26 |
| Unknown* | 0 | $79.86 | SI Trade |
18:43:00 - 27-Mar-26 |
| Unknown* | 0 | $79.84 | SI Trade |
18:42:56 - 27-Mar-26 |
| Unknown* | 0 | $79.84 | SI Trade |
18:42:56 - 27-Mar-26 |
| Unknown* | 0 | $79.83 | SI Trade |
18:42:50 - 27-Mar-26 |
| Unknown* | 0 | $79.85 | SI Trade |
18:42:41 - 27-Mar-26 |
| Unknown* | 120 | $79.84 | OTC Trade |
18:42:30 - 27-Mar-26 |
| Unknown* | 0 | $79.82 | SI Trade |
18:42:13 - 27-Mar-26 |
| Unknown* | 0 | $79.79 | SI Trade |
18:41:46 - 27-Mar-26 |
| Unknown* | 0 | $79.79 | SI Trade |
18:41:46 - 27-Mar-26 |
| Unknown* | 0 | $79.78 | SI Trade |
18:41:20 - 27-Mar-26 |
| Unknown* | 0 | $79.76 | SI Trade |
18:41:17 - 27-Mar-26 |
| Unknown* | 0 | $79.79 | SI Trade |
18:41:14 - 27-Mar-26 |
| Unknown* | 0 | $79.79 | SI Trade |
18:40:40 - 27-Mar-26 |
| Unknown* | 0 | $79.75 | SI Trade |
18:40:34 - 27-Mar-26 |
| Unknown* | 0 | $79.74 | SI Trade |
18:40:30 - 27-Mar-26 |
| Unknown* | 0 | $79.75 | SI Trade |
18:40:22 - 27-Mar-26 |
| Unknown* | 3 | $79.772 | OTC Trade |
18:39:39 - 27-Mar-26 |
| Unknown* | 0 | $79.81 | SI Trade |
18:38:41 - 27-Mar-26 |
| Unknown* | 0 | $79.82 | SI Trade |
18:38:32 - 27-Mar-26 |
| Unknown* | 0 | $79.80 | SI Trade |
18:38:26 - 27-Mar-26 |
| Unknown* | 0 | $79.80 | SI Trade |
18:37:16 - 27-Mar-26 |
| Unknown* | 0 | $79.79 | SI Trade |
18:36:49 - 27-Mar-26 |
| Unknown* | 0 | $79.77 | SI Trade |
18:36:22 - 27-Mar-26 |
| Unknown* | 0 | $79.77 | SI Trade |
18:36:19 - 27-Mar-26 |
| Unknown* | 0 | $79.77 | SI Trade |
18:36:15 - 27-Mar-26 |
| Unknown* | 0 | $79.77 | SI Trade |
18:35:56 - 27-Mar-26 |
| Unknown* | 1 | $79.73 | SI Trade |
18:35:31 - 27-Mar-26 |
| Unknown* | 0 | $79.76 | SI Trade |
18:35:15 - 27-Mar-26 |
| Unknown* | 0 | $79.78 | SI Trade |
18:35:14 - 27-Mar-26 |
| Unknown* | 0 | $79.78 | SI Trade |
18:35:04 - 27-Mar-26 |
| Unknown* | 0 | $79.79 | SI Trade |
18:34:48 - 27-Mar-26 |
| Unknown* | 0 | $79.77 | SI Trade |
18:34:29 - 27-Mar-26 |
| Unknown* | 0 | $79.76 | SI Trade |
18:34:23 - 27-Mar-26 |
| Unknown* | 0 | $79.71 | SI Trade |
18:33:58 - 27-Mar-26 |
| Unknown* | 0 | $79.72 | SI Trade |
18:33:52 - 27-Mar-26 |
| Unknown* | 0 | $79.71 | SI Trade |
18:33:38 - 27-Mar-26 |
| Unknown* | 0 | $79.67 | SI Trade |
18:33:17 - 27-Mar-26 |
| Unknown* | 0 | $79.72 | SI Trade |
18:33:05 - 27-Mar-26 |
| Unknown* | 200 | $79.745 | OTC Trade |
18:32:49 - 27-Mar-26 |
| Unknown* | 0 | $79.79 | SI Trade |
18:32:23 - 27-Mar-26 |
| Unknown* | 0 | $79.80 | SI Trade |
18:32:20 - 27-Mar-26 |
| Unknown* | 0 | $79.80 | SI Trade |
18:32:20 - 27-Mar-26 |
| Unknown* | 0 | $79.82 | SI Trade |
18:32:09 - 27-Mar-26 |
| Unknown* | 0 | $79.83 | SI Trade |
18:32:07 - 27-Mar-26 |
| Unknown* | 3 | $79.81 | SI Trade |
18:31:54 - 27-Mar-26 |
| Unknown* | 0 | $79.81 | SI Trade |
18:31:32 - 27-Mar-26 |