| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 77.24889 | 77.24889 | 77.24889 | 77.24889 | 9,374 |
| 17th Dec 2025 (Wed) | 77.64305 | 77.64305 | 77.64305 | 77.64305 | 8,619 |
| 16th Dec 2025 (Tue) | 77.64305 | 77.64305 | 77.64305 | 77.64305 | 9,968 |
| 15th Dec 2025 (Mon) | 78.7059 | 78.7059 | 78.7059 | 78.7059 | 622,924 |
| 12th Dec 2025 (Fri) | 78.7059 | 78.7059 | 78.7059 | 78.7059 | 17,764 |
| 11th Dec 2025 (Thu) | 78.7059 | 78.7059 | 78.7059 | 78.7059 | 39,240 |
| 10th Dec 2025 (Wed) | 79.58777 | 79.58777 | 79.58777 | 79.58777 | 26,333 |
| 9th Dec 2025 (Tue) | 77.42084 | 77.42084 | 77.42084 | 77.42084 | 55,852 |
| 8th Dec 2025 (Mon) | 77.42084 | 77.42084 | 77.42084 | 77.42084 | 19,426 |
| 5th Dec 2025 (Fri) | 77.42084 | 77.42084 | 77.42084 | 77.42084 | 15,002 |
| 4th Dec 2025 (Thu) | 77.42084 | 77.42084 | 77.42084 | 77.42084 | 7,455 |
| 3rd Dec 2025 (Wed) | 77.1807 | 77.1807 | 77.1807 | 77.1807 | 51,467 |
| 2nd Dec 2025 (Tue) | 76.40877 | 76.40877 | 76.40877 | 76.40877 | 11,416 |
| 1st Dec 2025 (Mon) | 76.56503 | 76.56503 | 76.56503 | 76.56503 | 28,473 |
| 28th Nov 2025 (Fri) | 76.56503 | 76.56503 | 76.56503 | 76.56503 | 5,429 |
| 27th Nov 2025 (Thu) | 76.56503 | 76.56503 | 76.56503 | 76.56503 | 18 |
| 26th Nov 2025 (Wed) | 76.13657 | 76.13657 | 76.13657 | 76.13657 | 14,347 |
| 25th Nov 2025 (Tue) | 76.46199 | 76.46199 | 76.46199 | 76.46199 | 26,031 |
| 24th Nov 2025 (Mon) | 76.46199 | 76.46199 | 76.46199 | 76.46199 | 17,198 |
| 21st Nov 2025 (Fri) | 78.41698 | 78.41698 | 78.41698 | 78.41698 | 10,475 |
| 20th Nov 2025 (Thu) | 78.41698 | 78.41698 | 78.41698 | 78.41698 | 45,008 |
| 19th Nov 2025 (Wed) | 78.41698 | 78.41698 | 78.41698 | 78.41698 | 25,248 |
| 18th Nov 2025 (Tue) | 76.9572 | 76.9572 | 76.9572 | 76.9572 | 40,029 |
| 17th Nov 2025 (Mon) | 78.9597 | 78.9597 | 78.9597 | 78.9597 | 45,762 |
| 14th Nov 2025 (Fri) | 78.03499 | 78.03499 | 78.03499 | 78.03499 | 31,007 |
| 13th Nov 2025 (Thu) | 76.99963 | 76.99963 | 76.99963 | 76.99963 | 130,463 |
| 12th Nov 2025 (Wed) | 71.26785 | 71.26785 | 71.26785 | 71.26785 | 38,619 |
| 11th Nov 2025 (Tue) | 71.26785 | 71.26785 | 71.26785 | 71.26785 | 14,496 |
| 10th Nov 2025 (Mon) | 71.32415 | 71.32415 | 71.32415 | 71.32415 | 16,861 |
| 7th Nov 2025 (Fri) | 70.80987 | 70.80987 | 70.80987 | 70.80987 | 24,050 |
| 6th Nov 2025 (Thu) | 70.99908 | 70.99908 | 70.99908 | 70.99908 | 20,376 |
| 5th Nov 2025 (Wed) | 73.30765 | 73.30765 | 73.30765 | 73.30765 | 20,406 |
| 4th Nov 2025 (Tue) | 73.30765 | 73.30765 | 73.30765 | 73.30765 | 50,618 |
| 3rd Nov 2025 (Mon) | 74.03246 | 74.03246 | 74.03246 | 74.03246 | 83,140 |
| 31st Oct 2025 (Fri) | 71.70259 | 71.70259 | 71.70259 | 71.70259 | 15,898 |
| 30th Oct 2025 (Thu) | 71.70259 | 71.70259 | 71.70259 | 71.70259 | 20,068 |
| 29th Oct 2025 (Wed) | 71.70259 | 71.70259 | 71.70259 | 71.70259 | 41,369 |
| 28th Oct 2025 (Tue) | 71.70259 | 71.70259 | 71.70259 | 71.70259 | 112,163 |
| 27th Oct 2025 (Mon) | 70.71314 | 70.71314 | 70.71314 | 70.71314 | 60,065 |
| 24th Oct 2025 (Fri) | 70.71314 | 70.71314 | 70.71314 | 70.71314 | 7,374 |
| 23rd Oct 2025 (Thu) | 70.98738 | 70.98738 | 70.98738 | 70.98738 | 6,880 |
| 22nd Oct 2025 (Wed) | 70.06301 | 70.06301 | 70.06301 | 70.06301 | 6,725 |
| 21st Oct 2025 (Tue) | 71.07795 | 71.07795 | 71.07795 | 71.07795 | 29,448 |
| 20th Oct 2025 (Mon) | 70.36 | 70.36 | 70.36 | 70.36 | 42,748 |