| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 57.10 | 57.10 | 56.00 | 56.00 | 3,376 |
| 16th Apr 2025 (Wed) | 57.45 | 57.45 | 57.10 | 57.10 | 5,206 |
| 15th Apr 2025 (Tue) | 57.50 | 57.50 | 57.45 | 57.45 | 3,238 |
| 14th Apr 2025 (Mon) | 56.55 | 57.50 | 56.55 | 57.50 | 6,843 |
| 11th Apr 2025 (Fri) | 56.70 | 56.70 | 56.55 | 56.55 | 73,596 |
| 10th Apr 2025 (Thu) | 53.25 | 56.70 | 53.25 | 56.70 | 498,456 |
| 9th Apr 2025 (Wed) | 55.05 | 55.05 | 53.25 | 53.25 | 15,512 |
| 8th Apr 2025 (Tue) | 53.70 | 55.05 | 53.70 | 55.05 | 17,704 |
| 7th Apr 2025 (Mon) | 56.10 | 56.10 | 53.70 | 53.70 | 35,710 |
| 4th Apr 2025 (Fri) | 58.15 | 58.15 | 56.10 | 56.10 | 38,195 |
| 3rd Apr 2025 (Thu) | 61.40 | 61.40 | 58.15 | 58.15 | 22,934 |
| 2nd Apr 2025 (Wed) | 61.40 | 61.40 | 61.40 | 61.40 | 4,156 |
| 1st Apr 2025 (Tue) | 61.40 | 61.40 | 61.40 | 61.40 | 7,921 |
| 31st Mar 2025 (Mon) | 61.40 | 61.40 | 61.40 | 61.40 | 16,500 |
| 28th Mar 2025 (Fri) | 61.40 | 61.40 | 61.40 | 61.40 | 11,338 |
| 27th Mar 2025 (Thu) | 61.40 | 61.40 | 61.40 | 61.40 | 7,102 |
| 26th Mar 2025 (Wed) | 61.10 | 61.40 | 61.10 | 61.40 | 7,419 |
| 25th Mar 2025 (Tue) | 61.10 | 61.10 | 61.10 | 61.10 | 106,187 |
| 24th Mar 2025 (Mon) | 60.00 | 61.10 | 60.00 | 61.10 | 6,215 |
| 21st Mar 2025 (Fri) | 60.70 | 60.70 | 60.00 | 60.00 | 407,643 |
| 20th Mar 2025 (Thu) | 61.05 | 61.05 | 60.70 | 60.70 | 4,914 |
| 19th Mar 2025 (Wed) | 60.10 | 61.05 | 60.10 | 61.05 | 43,053 |
| 18th Mar 2025 (Tue) | 60.55 | 60.55 | 60.10 | 60.10 | 53,030 |
| 17th Mar 2025 (Mon) | 60.35 | 60.55 | 60.35 | 60.55 | 10,600 |
| 14th Mar 2025 (Fri) | 59.75 | 60.35 | 59.75 | 60.35 | 14,463 |
| 13th Mar 2025 (Thu) | 60.85 | 60.85 | 59.75 | 59.75 | 12,449 |
| 12th Mar 2025 (Wed) | 60.90 | 60.90 | 60.85 | 60.85 | 13,274 |
| 11th Mar 2025 (Tue) | 63.10 | 63.10 | 60.90 | 60.90 | 23,486 |
| 10th Mar 2025 (Mon) | 62.85 | 63.10 | 62.85 | 63.10 | 16,328 |
| 7th Mar 2025 (Fri) | 63.15 | 63.15 | 62.85 | 62.85 | 9,141 |
| 6th Mar 2025 (Thu) | 63.15 | 63.15 | 63.15 | 63.15 | 9,046 |
| 5th Mar 2025 (Wed) | 62.75 | 63.15 | 62.75 | 63.15 | 5,947 |
| 4th Mar 2025 (Tue) | 64.35 | 64.35 | 62.75 | 62.75 | 35,435 |
| 3rd Mar 2025 (Mon) | 63.20 | 64.35 | 63.20 | 64.35 | 15,838 |
| 28th Feb 2025 (Fri) | 65.15 | 65.15 | 63.20 | 63.20 | 8,829 |
| 27th Feb 2025 (Thu) | 64.60 | 65.15 | 64.60 | 65.15 | 12,630 |
| 26th Feb 2025 (Wed) | 64.00 | 64.60 | 64.00 | 64.60 | 12,605 |
| 25th Feb 2025 (Tue) | 63.65 | 64.00 | 63.65 | 64.00 | 17,908 |
| 24th Feb 2025 (Mon) | 64.85 | 64.85 | 63.65 | 63.65 | 10,404 |
| 21st Feb 2025 (Fri) | 64.55 | 64.85 | 64.55 | 64.85 | 12,291 |
| 20th Feb 2025 (Thu) | 64.80 | 64.80 | 64.55 | 64.55 | 11,722 |
| 19th Feb 2025 (Wed) | 65.10 | 65.10 | 64.80 | 64.80 | 6,828 |
| 18th Feb 2025 (Tue) | 65.80 | 65.80 | 65.10 | 65.10 | 12,853 |