| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 64.61111 | 64.61111 | 64.61111 | 64.61111 | 7,324 |
| 5th Jun 2025 (Thu) | 64.61111 | 64.61111 | 64.61111 | 64.61111 | 6,092 |
| 4th Jun 2025 (Wed) | 64.18854 | 64.18854 | 64.18854 | 64.18854 | 3,089 |
| 3rd Jun 2025 (Tue) | 64.18854 | 64.18854 | 64.18854 | 64.18854 | 13,901 |
| 2nd Jun 2025 (Mon) | 62.65 | 62.65 | 62.65 | 62.65 | 9,154 |
| 30th May 2025 (Fri) | 63.00 | 63.00 | 62.65 | 62.65 | 6,991 |
| 29th May 2025 (Thu) | 63.40 | 63.40 | 63.00 | 63.00 | 5,965 |
| 28th May 2025 (Wed) | 63.80 | 63.80 | 63.40 | 63.40 | 9,920 |
| 27th May 2025 (Tue) | 63.73935 | 63.80 | 63.73935 | 63.80 | 12,473 |
| 26th May 2025 (Mon) | 63.73935 | 63.73935 | 63.73935 | 63.73935 | 20 |
| 23rd May 2025 (Fri) | 63.50 | 63.50 | 62.80 | 62.80 | 9,329 |
| 22nd May 2025 (Thu) | 63.75 | 63.75 | 63.50 | 63.50 | 5,161 |
| 21st May 2025 (Wed) | 63.55 | 63.75 | 63.55 | 63.75 | 19,635 |
| 20th May 2025 (Tue) | 63.85 | 63.85 | 63.55 | 63.55 | 4,929 |
| 19th May 2025 (Mon) | 63.40 | 63.85 | 63.40 | 63.85 | 113,411 |
| 16th May 2025 (Fri) | 65.10 | 65.10 | 63.40 | 63.40 | 32,497 |
| 15th May 2025 (Thu) | 61.45 | 65.10 | 61.45 | 65.10 | 150,218 |
| 14th May 2025 (Wed) | 62.15 | 62.15 | 61.45 | 61.45 | 37,999 |
| 13th May 2025 (Tue) | 61.20 | 62.15 | 61.20 | 62.15 | 27,572 |
| 12th May 2025 (Mon) | 59.85 | 61.20 | 59.85 | 61.20 | 8,836 |
| 9th May 2025 (Fri) | 59.85 | 59.85 | 59.85 | 59.85 | 40,830 |
| 8th May 2025 (Thu) | 59.55 | 59.85 | 59.55 | 59.85 | 6,770 |
| 7th May 2025 (Wed) | 59.15 | 59.55 | 59.15 | 59.55 | 7,201 |
| 6th May 2025 (Tue) | 58.95 | 59.15 | 58.95 | 59.15 | 6,693 |
| 5th May 2025 (Mon) | 58.95 | 58.95 | 58.95 | 58.95 | 7,706 |
| 2nd May 2025 (Fri) | 58.45 | 58.95 | 58.45 | 58.95 | 17,836 |
| 1st May 2025 (Thu) | 57.40 | 58.45 | 57.40 | 58.45 | 6,388 |
| 30th Apr 2025 (Wed) | 57.15 | 57.40 | 57.15 | 57.40 | 7,775 |
| 29th Apr 2025 (Tue) | 56.75 | 57.15 | 56.75 | 57.15 | 6,496 |
| 28th Apr 2025 (Mon) | 56.25 | 56.75 | 56.25 | 56.75 | 5,336 |
| 25th Apr 2025 (Fri) | 56.15 | 56.25 | 56.15 | 56.25 | 8,055 |
| 24th Apr 2025 (Thu) | 55.05 | 56.15 | 55.05 | 56.15 | 14,647 |
| 23rd Apr 2025 (Wed) | 55.05 | 55.05 | 55.05 | 55.05 | 8,194 |
| 22nd Apr 2025 (Tue) | 56.00 | 56.00 | 55.05 | 55.05 | 3,447 |
| 21st Apr 2025 (Mon) | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 18th Apr 2025 (Fri) | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 17th Apr 2025 (Thu) | 57.10 | 57.10 | 56.00 | 56.00 | 3,376 |
| 16th Apr 2025 (Wed) | 57.45 | 57.45 | 57.10 | 57.10 | 5,206 |
| 15th Apr 2025 (Tue) | 57.50 | 57.50 | 57.45 | 57.45 | 3,238 |
| 14th Apr 2025 (Mon) | 56.55 | 57.50 | 56.55 | 57.50 | 6,843 |
| 11th Apr 2025 (Fri) | 56.70 | 56.70 | 56.55 | 56.55 | 73,596 |
| 10th Apr 2025 (Thu) | 53.25 | 56.70 | 53.25 | 56.70 | 498,456 |
| 9th Apr 2025 (Wed) | 55.05 | 55.05 | 53.25 | 53.25 | 15,512 |
| 8th Apr 2025 (Tue) | 53.70 | 55.05 | 53.70 | 55.05 | 17,704 |