| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 69.24256 | 69.24256 | 69.24256 | 69.24256 | 31 |
| 3rd Jul 2025 (Thu) | 68.55021 | 68.55021 | 68.55021 | 68.55021 | 36,960 |
| 2nd Jul 2025 (Wed) | 68.55021 | 68.55021 | 68.55021 | 68.55021 | 18,398 |
| 1st Jul 2025 (Tue) | 68.98253 | 68.98253 | 68.98253 | 68.98253 | 10,866 |
| 30th Jun 2025 (Mon) | 69.00124 | 69.00124 | 69.00124 | 69.00124 | 26,665 |
| 27th Jun 2025 (Fri) | 67.90673 | 67.90673 | 67.90673 | 67.90673 | 14,794 |
| 26th Jun 2025 (Thu) | 67.90673 | 67.90673 | 67.90673 | 67.90673 | 102,983 |
| 25th Jun 2025 (Wed) | 67.90673 | 67.90673 | 67.90673 | 67.90673 | 17,896 |
| 24th Jun 2025 (Tue) | 67.52545 | 67.52545 | 67.52545 | 67.52545 | 37,570 |
| 23rd Jun 2025 (Mon) | 66.16842 | 66.16842 | 66.16842 | 66.16842 | 18,479 |
| 20th Jun 2025 (Fri) | 66.16842 | 66.16842 | 66.16842 | 66.16842 | 16,015 |
| 19th Jun 2025 (Thu) | 64.82619 | 64.82619 | 64.82619 | 64.82619 | 22 |
| 18th Jun 2025 (Wed) | 65.69326 | 65.69326 | 65.69326 | 65.69326 | 5,283 |
| 17th Jun 2025 (Tue) | 65.96718 | 65.96718 | 65.96718 | 65.96718 | 14,463 |
| 16th Jun 2025 (Mon) | 64.42927 | 64.42927 | 64.42927 | 64.42927 | 37,344 |
| 13th Jun 2025 (Fri) | 64.42927 | 64.42927 | 64.42927 | 64.42927 | 4,309 |
| 12th Jun 2025 (Thu) | 63.89993 | 63.89993 | 63.89993 | 63.89993 | 11,014 |
| 11th Jun 2025 (Wed) | 63.89993 | 63.89993 | 63.89993 | 63.89993 | 13,036 |
| 10th Jun 2025 (Tue) | 64.61111 | 64.61111 | 64.61111 | 64.61111 | 35,739 |
| 9th Jun 2025 (Mon) | 64.61111 | 64.61111 | 64.61111 | 64.61111 | 12,022 |
| 6th Jun 2025 (Fri) | 64.61111 | 64.61111 | 64.61111 | 64.61111 | 7,324 |
| 5th Jun 2025 (Thu) | 64.61111 | 64.61111 | 64.61111 | 64.61111 | 6,092 |
| 4th Jun 2025 (Wed) | 64.18854 | 64.18854 | 64.18854 | 64.18854 | 3,089 |
| 3rd Jun 2025 (Tue) | 64.18854 | 64.18854 | 64.18854 | 64.18854 | 13,901 |
| 2nd Jun 2025 (Mon) | 62.65 | 62.65 | 62.65 | 62.65 | 9,154 |
| 30th May 2025 (Fri) | 63.00 | 63.00 | 62.65 | 62.65 | 6,991 |
| 29th May 2025 (Thu) | 63.40 | 63.40 | 63.00 | 63.00 | 5,965 |
| 28th May 2025 (Wed) | 63.80 | 63.80 | 63.40 | 63.40 | 9,920 |
| 27th May 2025 (Tue) | 63.73935 | 63.80 | 63.73935 | 63.80 | 12,473 |
| 26th May 2025 (Mon) | 63.73935 | 63.73935 | 63.73935 | 63.73935 | 20 |
| 23rd May 2025 (Fri) | 63.50 | 63.50 | 62.80 | 62.80 | 9,329 |
| 22nd May 2025 (Thu) | 63.75 | 63.75 | 63.50 | 63.50 | 5,161 |
| 21st May 2025 (Wed) | 63.55 | 63.75 | 63.55 | 63.75 | 19,635 |
| 20th May 2025 (Tue) | 63.85 | 63.85 | 63.55 | 63.55 | 4,929 |
| 19th May 2025 (Mon) | 63.40 | 63.85 | 63.40 | 63.85 | 113,411 |
| 16th May 2025 (Fri) | 65.10 | 65.10 | 63.40 | 63.40 | 32,497 |
| 15th May 2025 (Thu) | 61.45 | 65.10 | 61.45 | 65.10 | 150,218 |
| 14th May 2025 (Wed) | 62.15 | 62.15 | 61.45 | 61.45 | 37,999 |
| 13th May 2025 (Tue) | 61.20 | 62.15 | 61.20 | 62.15 | 27,572 |
| 12th May 2025 (Mon) | 59.85 | 61.20 | 59.85 | 61.20 | 8,836 |
| 9th May 2025 (Fri) | 59.85 | 59.85 | 59.85 | 59.85 | 40,830 |
| 8th May 2025 (Thu) | 59.55 | 59.85 | 59.55 | 59.85 | 6,770 |
| 7th May 2025 (Wed) | 59.15 | 59.55 | 59.15 | 59.55 | 7,201 |