| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 79.90 | 79.90 | 79.90 | 79.90 | 31,324 |
| 26th Mar 2026 (Thu) | 82.45 | 82.45 | 82.45 | 82.45 | 19,487 |
| 25th Mar 2026 (Wed) | 81.86 | 81.86 | 81.86 | 81.86 | 99,765 |
| 24th Mar 2026 (Tue) | 80.58 | 80.58 | 80.58 | 80.58 | 58,217 |
| 23rd Mar 2026 (Mon) | 78.92 | 78.92 | 78.92 | 78.92 | 14,633 |
| 20th Mar 2026 (Fri) | 78.27 | 78.27 | 78.27 | 78.27 | 11,013 |
| 19th Mar 2026 (Thu) | 78.70 | 78.70 | 78.70 | 78.70 | 8,518 |
| 18th Mar 2026 (Wed) | 78.21 | 78.21 | 78.21 | 78.21 | 20,097 |
| 17th Mar 2026 (Tue) | 79.61 | 79.61 | 79.61 | 79.61 | 34,279 |
| 16th Mar 2026 (Mon) | 78.92 | 78.92 | 78.92 | 78.92 | 9,459 |
| 13th Mar 2026 (Fri) | 78.29 | 78.29 | 78.29 | 78.29 | 10,509 |
| 12th Mar 2026 (Thu) | 77.76 | 77.76 | 77.76 | 77.76 | 13,503 |
| 11th Mar 2026 (Wed) | 78.22 | 78.22 | 78.22 | 78.22 | 17,830 |
| 10th Mar 2026 (Tue) | 78.21 | 78.21 | 78.21 | 78.21 | 16,518 |
| 9th Mar 2026 (Mon) | 75.61 | 75.61 | 75.61 | 75.61 | 50,880 |
| 6th Mar 2026 (Fri) | 78.90 | 78.90 | 78.90 | 78.90 | 9,549 |
| 5th Mar 2026 (Thu) | 79.31 | 79.31 | 79.31 | 79.31 | 42,724 |
| 4th Mar 2026 (Wed) | 80.59 | 80.59 | 80.59 | 80.59 | 25,083 |
| 3rd Mar 2026 (Tue) | 79.16 | 79.16 | 79.16 | 79.16 | 133,932 |
| 2nd Mar 2026 (Mon) | 79.02 | 79.02 | 79.02 | 79.02 | 46,289 |
| 27th Feb 2026 (Fri) | 78.80 | 78.80 | 78.80 | 78.80 | 24,716 |
| 26th Feb 2026 (Thu) | 78.34 | 78.34 | 78.34 | 78.34 | 23,707 |
| 25th Feb 2026 (Wed) | 78.88 | 78.88 | 78.88 | 78.88 | 169,485 |
| 24th Feb 2026 (Tue) | 78.56 | 78.56 | 78.56 | 78.56 | 31,110 |
| 23rd Feb 2026 (Mon) | 77.15 | 77.15 | 77.15 | 77.15 | 12,257 |
| 20th Feb 2026 (Fri) | 78.90 | 78.90 | 78.90 | 78.90 | 82,159 |
| 19th Feb 2026 (Thu) | 79.01 | 79.01 | 79.01 | 79.01 | 13,734 |
| 18th Feb 2026 (Wed) | 77.93 | 77.93 | 77.93 | 77.93 | 29,876 |
| 17th Feb 2026 (Tue) | 77.14 | 77.14 | 77.14 | 77.14 | 26,679 |
| 16th Feb 2026 (Mon) | 77.00328 | 77.00328 | 77.00328 | 77.00328 | 111 |
| 13th Feb 2026 (Fri) | 76.79 | 76.79 | 76.79 | 76.79 | 39,501 |
| 12th Feb 2026 (Thu) | 75.54 | 75.54 | 75.54 | 75.54 | 192,397 |
| 11th Feb 2026 (Wed) | 86.10 | 86.10 | 86.10 | 86.10 | 36,518 |
| 10th Feb 2026 (Tue) | 86.90 | 86.90 | 86.90 | 86.90 | 1,049,703 |
| 9th Feb 2026 (Mon) | 87.00 | 87.00 | 87.00 | 87.00 | 25,754 |
| 6th Feb 2026 (Fri) | 84.28 | 84.28 | 84.28 | 84.28 | 49,915 |
| 5th Feb 2026 (Thu) | 82.96 | 82.96 | 82.96 | 82.96 | 20,249 |
| 4th Feb 2026 (Wed) | 81.62 | 81.62 | 81.62 | 81.62 | 40,264 |
| 3rd Feb 2026 (Tue) | 82.80 | 82.80 | 82.80 | 82.80 | 21,710 |
| 2nd Feb 2026 (Mon) | 80.73 | 80.73 | 80.73 | 80.73 | 89,105 |
| 30th Jan 2026 (Fri) | 78.26 | 78.26 | 78.26 | 78.26 | 7,776 |
| 29th Jan 2026 (Thu) | 78.43 | 78.43 | 78.43 | 78.43 | 27,301 |
| 28th Jan 2026 (Wed) | 78.59 | 78.59 | 78.59 | 78.59 | 10,039 |
| 27th Jan 2026 (Tue) | 76.57619 | 76.57619 | 76.57619 | 76.57619 | 11,354 |