| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2025 (Thu) | 70.98738 | 70.98738 | 70.98738 | 70.98738 | 6,880 |
| 22nd Oct 2025 (Wed) | 70.06301 | 70.06301 | 70.06301 | 70.06301 | 6,725 |
| 21st Oct 2025 (Tue) | 71.07795 | 71.07795 | 71.07795 | 71.07795 | 29,448 |
| 20th Oct 2025 (Mon) | 70.36 | 70.36 | 70.36 | 70.36 | 42,748 |
| 17th Oct 2025 (Fri) | 69.72405 | 69.72405 | 69.72405 | 69.72405 | 13,413 |
| 16th Oct 2025 (Thu) | 68.37784 | 68.37784 | 68.37784 | 68.37784 | 14,586 |
| 15th Oct 2025 (Wed) | 68.37784 | 68.37784 | 68.37784 | 68.37784 | 13,098 |
| 14th Oct 2025 (Tue) | 68.37784 | 68.37784 | 68.37784 | 68.37784 | 28,322 |
| 13th Oct 2025 (Mon) | 68.13554 | 68.13554 | 68.13554 | 68.13554 | 9,171 |
| 10th Oct 2025 (Fri) | 69.02316 | 69.02316 | 69.02316 | 69.02316 | 18,952 |
| 9th Oct 2025 (Thu) | 68.37103 | 68.37103 | 68.37103 | 68.37103 | 19,768 |
| 8th Oct 2025 (Wed) | 68.37103 | 68.37103 | 68.37103 | 68.37103 | 74,881 |
| 7th Oct 2025 (Tue) | 68.37103 | 68.37103 | 68.37103 | 68.37103 | 7,154 |
| 6th Oct 2025 (Mon) | 68.37103 | 68.37103 | 68.37103 | 68.37103 | 9,029 |
| 3rd Oct 2025 (Fri) | 68.30548 | 68.30548 | 68.30548 | 68.30548 | 21,416 |
| 2nd Oct 2025 (Thu) | 68.81964 | 68.81964 | 68.81964 | 68.81964 | 19,026 |
| 1st Oct 2025 (Wed) | 68.07373 | 68.07373 | 68.07373 | 68.07373 | 52,044 |
| 30th Sep 2025 (Tue) | 67.80651 | 67.80651 | 67.80651 | 67.80651 | 12,476 |
| 29th Sep 2025 (Mon) | 67.80651 | 67.80651 | 67.80651 | 67.80651 | 6,679 |
| 26th Sep 2025 (Fri) | 67.13159 | 67.13159 | 67.13159 | 67.13159 | 18,408 |
| 25th Sep 2025 (Thu) | 68.74257 | 68.74257 | 68.74257 | 68.74257 | 7,824 |
| 24th Sep 2025 (Wed) | 67.3089 | 67.3089 | 67.3089 | 67.3089 | 14,347 |
| 23rd Sep 2025 (Tue) | 67.35882 | 67.35882 | 67.35882 | 67.35882 | 42,708 |
| 22nd Sep 2025 (Mon) | 67.26483 | 67.26483 | 67.26483 | 67.26483 | 13,563 |
| 19th Sep 2025 (Fri) | 67.66 | 67.66 | 67.66 | 67.66 | 27,697 |
| 18th Sep 2025 (Thu) | 68.5123 | 68.5123 | 68.5123 | 68.5123 | 574,476 |
| 17th Sep 2025 (Wed) | 67.29273 | 67.29273 | 67.29273 | 67.29273 | 3,571 |
| 16th Sep 2025 (Tue) | 66.19975 | 66.19975 | 66.19975 | 66.19975 | 7,262 |
| 15th Sep 2025 (Mon) | 66.58936 | 66.58936 | 66.58936 | 66.58936 | 11,943 |
| 12th Sep 2025 (Fri) | 66.32123 | 66.32123 | 66.32123 | 66.32123 | 26,775 |
| 11th Sep 2025 (Thu) | 68.28626 | 68.28626 | 68.28626 | 68.28626 | 16,813 |
| 10th Sep 2025 (Wed) | 67.92525 | 67.92525 | 67.92525 | 67.92525 | 10,253 |
| 9th Sep 2025 (Tue) | 66.66125 | 66.66125 | 66.66125 | 66.66125 | 109,875 |
| 8th Sep 2025 (Mon) | 66.66125 | 66.66125 | 66.66125 | 66.66125 | 14,531 |
| 5th Sep 2025 (Fri) | 66.49607 | 66.49607 | 66.49607 | 66.49607 | 11,423 |
| 4th Sep 2025 (Thu) | 68.23965 | 68.23965 | 68.23965 | 68.23965 | 28,368 |
| 3rd Sep 2025 (Wed) | 68.02777 | 68.02777 | 68.02777 | 68.02777 | 6,878 |
| 2nd Sep 2025 (Tue) | 68.02777 | 68.02777 | 68.02777 | 68.02777 | 27,709 |
| 1st Sep 2025 (Mon) | 69.40657 | 69.40657 | 69.40657 | 69.40657 | 37 |
| 29th Aug 2025 (Fri) | 68.86067 | 68.86067 | 68.86067 | 68.86067 | 6,841 |
| 28th Aug 2025 (Thu) | 68.66627 | 68.66627 | 68.66627 | 68.66627 | 77,593 |
| 27th Aug 2025 (Wed) | 68.66627 | 68.66627 | 68.66627 | 68.66627 | 11,983 |
| 26th Aug 2025 (Tue) | 67.805 | 67.805 | 67.805 | 67.805 | 18,850 |
| 25th Aug 2025 (Mon) | 67.01976 | 67.01976 | 67.01976 | 67.01976 | 0 |