| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 84.28 | 84.28 | 84.28 | 84.28 | 49,915 |
| 5th Feb 2026 (Thu) | 82.96 | 82.96 | 82.96 | 82.96 | 20,249 |
| 4th Feb 2026 (Wed) | 81.62 | 81.62 | 81.62 | 81.62 | 40,264 |
| 3rd Feb 2026 (Tue) | 82.80 | 82.80 | 82.80 | 82.80 | 21,710 |
| 2nd Feb 2026 (Mon) | 80.73 | 80.73 | 80.73 | 80.73 | 89,105 |
| 30th Jan 2026 (Fri) | 78.26 | 78.26 | 78.26 | 78.26 | 7,776 |
| 29th Jan 2026 (Thu) | 78.43 | 78.43 | 78.43 | 78.43 | 27,301 |
| 28th Jan 2026 (Wed) | 78.59 | 78.59 | 78.59 | 78.59 | 10,039 |
| 27th Jan 2026 (Tue) | 76.57619 | 76.57619 | 76.57619 | 76.57619 | 11,354 |
| 26th Jan 2026 (Mon) | 76.57619 | 76.57619 | 76.57619 | 76.57619 | 13,401 |
| 23rd Jan 2026 (Fri) | 74.17053 | 74.17053 | 74.17053 | 74.17053 | 9,050 |
| 22nd Jan 2026 (Thu) | 74.17053 | 74.17053 | 74.17053 | 74.17053 | 20,899 |
| 21st Jan 2026 (Wed) | 74.17053 | 74.17053 | 74.17053 | 74.17053 | 10,231 |
| 20th Jan 2026 (Tue) | 73.62151 | 73.62151 | 73.62151 | 73.62151 | 36,675 |
| 19th Jan 2026 (Mon) | 74.57105 | 74.57105 | 74.57105 | 74.57105 | 156 |
| 16th Jan 2026 (Fri) | 75.12056 | 75.12056 | 75.12056 | 75.12056 | 11,377 |
| 15th Jan 2026 (Thu) | 76.17351 | 76.17351 | 76.17351 | 76.17351 | 43,509 |
| 14th Jan 2026 (Wed) | 74.73941 | 74.73941 | 74.73941 | 74.73941 | 13,440 |
| 13th Jan 2026 (Tue) | 73.49228 | 73.49228 | 73.49228 | 73.49228 | 14,641 |
| 12th Jan 2026 (Mon) | 73.49228 | 73.49228 | 73.49228 | 73.49228 | 27,514 |
| 9th Jan 2026 (Fri) | 73.891 | 73.891 | 73.891 | 73.891 | 12,813 |
| 8th Jan 2026 (Thu) | 73.98513 | 73.98513 | 73.98513 | 73.98513 | 26,780 |
| 7th Jan 2026 (Wed) | 74.72363 | 74.72363 | 74.72363 | 74.72363 | 73,289 |
| 6th Jan 2026 (Tue) | 75.47588 | 75.47588 | 75.47588 | 75.47588 | 16,027 |
| 5th Jan 2026 (Mon) | 75.885 | 75.885 | 75.885 | 75.885 | 29,838 |
| 2nd Jan 2026 (Fri) | 77.87885 | 77.87885 | 77.87885 | 77.87885 | 12,936 |
| 1st Jan 2026 (Thu) | 77.87885 | 77.87885 | 77.87885 | 77.87885 | 0 |
| 31st Dec 2025 (Wed) | 77.87885 | 77.87885 | 77.87885 | 77.87885 | 4,145 |
| 30th Dec 2025 (Tue) | 77.87885 | 77.87885 | 77.87885 | 77.87885 | 10,128 |
| 29th Dec 2025 (Mon) | 77.87885 | 77.87885 | 77.87885 | 77.87885 | 8,895 |
| 26th Dec 2025 (Fri) | 77.97141 | 77.97141 | 77.97141 | 77.97141 | 0 |
| 25th Dec 2025 (Thu) | 77.97141 | 77.97141 | 77.97141 | 77.97141 | 0 |
| 24th Dec 2025 (Wed) | 77.97141 | 77.97141 | 77.97141 | 77.97141 | 1,770 |
| 23rd Dec 2025 (Tue) | 77.97141 | 77.97141 | 77.97141 | 77.97141 | 16,637 |
| 22nd Dec 2025 (Mon) | 77.9164 | 77.9164 | 77.9164 | 77.9164 | 10,809 |
| 19th Dec 2025 (Fri) | 77.24889 | 77.24889 | 77.24889 | 77.24889 | 16,905 |
| 18th Dec 2025 (Thu) | 77.24889 | 77.24889 | 77.24889 | 77.24889 | 9,374 |
| 17th Dec 2025 (Wed) | 77.64305 | 77.64305 | 77.64305 | 77.64305 | 8,619 |
| 16th Dec 2025 (Tue) | 77.64305 | 77.64305 | 77.64305 | 77.64305 | 9,968 |
| 15th Dec 2025 (Mon) | 78.7059 | 78.7059 | 78.7059 | 78.7059 | 622,924 |
| 12th Dec 2025 (Fri) | 78.7059 | 78.7059 | 78.7059 | 78.7059 | 17,764 |
| 11th Dec 2025 (Thu) | 78.7059 | 78.7059 | 78.7059 | 78.7059 | 39,240 |
| 10th Dec 2025 (Wed) | 79.58777 | 79.58777 | 79.58777 | 79.58777 | 26,333 |
| 9th Dec 2025 (Tue) | 77.42084 | 77.42084 | 77.42084 | 77.42084 | 55,852 |
| 8th Dec 2025 (Mon) | 77.42084 | 77.42084 | 77.42084 | 77.42084 | 19,426 |