| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 66.19975 | 66.19975 | 66.19975 | 66.19975 | 7,262 |
| 15th Sep 2025 (Mon) | 66.58936 | 66.58936 | 66.58936 | 66.58936 | 11,943 |
| 12th Sep 2025 (Fri) | 66.32123 | 66.32123 | 66.32123 | 66.32123 | 26,775 |
| 11th Sep 2025 (Thu) | 68.28626 | 68.28626 | 68.28626 | 68.28626 | 16,813 |
| 10th Sep 2025 (Wed) | 67.92525 | 67.92525 | 67.92525 | 67.92525 | 10,253 |
| 9th Sep 2025 (Tue) | 66.66125 | 66.66125 | 66.66125 | 66.66125 | 109,875 |
| 8th Sep 2025 (Mon) | 66.66125 | 66.66125 | 66.66125 | 66.66125 | 14,531 |
| 5th Sep 2025 (Fri) | 66.49607 | 66.49607 | 66.49607 | 66.49607 | 11,423 |
| 4th Sep 2025 (Thu) | 68.23965 | 68.23965 | 68.23965 | 68.23965 | 28,368 |
| 3rd Sep 2025 (Wed) | 68.02777 | 68.02777 | 68.02777 | 68.02777 | 6,878 |
| 2nd Sep 2025 (Tue) | 68.02777 | 68.02777 | 68.02777 | 68.02777 | 27,709 |
| 1st Sep 2025 (Mon) | 69.40657 | 69.40657 | 69.40657 | 69.40657 | 37 |
| 29th Aug 2025 (Fri) | 68.86067 | 68.86067 | 68.86067 | 68.86067 | 6,841 |
| 28th Aug 2025 (Thu) | 68.66627 | 68.66627 | 68.66627 | 68.66627 | 77,593 |
| 27th Aug 2025 (Wed) | 68.66627 | 68.66627 | 68.66627 | 68.66627 | 11,983 |
| 26th Aug 2025 (Tue) | 67.805 | 67.805 | 67.805 | 67.805 | 18,850 |
| 25th Aug 2025 (Mon) | 67.01976 | 67.01976 | 67.01976 | 67.01976 | 0 |
| 22nd Aug 2025 (Fri) | 67.01976 | 67.01976 | 67.01976 | 67.01976 | 14,466 |
| 21st Aug 2025 (Thu) | 67.01976 | 67.01976 | 67.01976 | 67.01976 | 10,828 |
| 20th Aug 2025 (Wed) | 66.93474 | 66.93474 | 66.93474 | 66.93474 | 14,171 |
| 19th Aug 2025 (Tue) | 67.07322 | 67.07322 | 67.07322 | 67.07322 | 8,163 |
| 18th Aug 2025 (Mon) | 66.67787 | 66.67787 | 66.67787 | 66.67787 | 30,768 |
| 15th Aug 2025 (Fri) | 70.58315 | 70.58315 | 70.58315 | 70.58315 | 46,410 |
| 14th Aug 2025 (Thu) | 70.58315 | 70.58315 | 70.58315 | 70.58315 | 122,937 |
| 13th Aug 2025 (Wed) | 70.58315 | 70.58315 | 70.58315 | 70.58315 | 40,287 |
| 12th Aug 2025 (Tue) | 71.15042 | 71.15042 | 71.15042 | 71.15042 | 32,154 |
| 11th Aug 2025 (Mon) | 71.15042 | 71.15042 | 71.15042 | 71.15042 | 52,791 |
| 8th Aug 2025 (Fri) | 71.15042 | 71.15042 | 71.15042 | 71.15042 | 24,166 |
| 7th Aug 2025 (Thu) | 69.02571 | 69.02571 | 69.02571 | 69.02571 | 33,363 |
| 6th Aug 2025 (Wed) | 68.74339 | 68.74339 | 68.74339 | 68.74339 | 72,821 |
| 5th Aug 2025 (Tue) | 68.22926 | 68.22926 | 68.22926 | 68.22926 | 23,638 |
| 4th Aug 2025 (Mon) | 68.22926 | 68.22926 | 68.22926 | 68.22926 | 5,499 |
| 1st Aug 2025 (Fri) | 66.86828 | 66.86828 | 66.86828 | 66.86828 | 585,035 |
| 31st Jul 2025 (Thu) | 68.83825 | 68.83825 | 68.83825 | 68.83825 | 37,737 |
| 30th Jul 2025 (Wed) | 68.83825 | 68.83825 | 68.83825 | 68.83825 | 12,212 |
| 29th Jul 2025 (Tue) | 67.83626 | 67.83626 | 67.83626 | 67.83626 | 31,551 |
| 28th Jul 2025 (Mon) | 67.83626 | 67.83626 | 67.83626 | 67.83626 | 40,766 |
| 25th Jul 2025 (Fri) | 68.90945 | 68.90945 | 68.90945 | 68.90945 | 7,493 |
| 24th Jul 2025 (Thu) | 68.45501 | 68.45501 | 68.45501 | 68.45501 | 5,989 |
| 23rd Jul 2025 (Wed) | 68.51495 | 68.51495 | 68.51495 | 68.51495 | 20,567 |
| 22nd Jul 2025 (Tue) | 68.16628 | 68.16628 | 68.16628 | 68.16628 | 10,642 |
| 21st Jul 2025 (Mon) | 68.05887 | 68.05887 | 68.05887 | 68.05887 | 8,534 |
| 18th Jul 2025 (Fri) | 68.20317 | 68.20317 | 68.20317 | 68.20317 | 9,962 |
| 17th Jul 2025 (Thu) | 68.28423 | 68.28423 | 68.28423 | 68.28423 | 17,263 |