| Date | Open | High | Low | Close | Volume |
| 26th Nov 2025 (Wed) | 76.46199 | 76.46199 | 76.46199 | 76.46199 | 7,979 |
| 25th Nov 2025 (Tue) | 76.46199 | 76.46199 | 76.46199 | 76.46199 | 26,031 |
| 24th Nov 2025 (Mon) | 76.46199 | 76.46199 | 76.46199 | 76.46199 | 17,198 |
| 21st Nov 2025 (Fri) | 78.41698 | 78.41698 | 78.41698 | 78.41698 | 10,475 |
| 20th Nov 2025 (Thu) | 78.41698 | 78.41698 | 78.41698 | 78.41698 | 45,008 |
| 19th Nov 2025 (Wed) | 78.41698 | 78.41698 | 78.41698 | 78.41698 | 25,248 |
| 18th Nov 2025 (Tue) | 76.9572 | 76.9572 | 76.9572 | 76.9572 | 40,029 |
| 17th Nov 2025 (Mon) | 78.9597 | 78.9597 | 78.9597 | 78.9597 | 45,762 |
| 14th Nov 2025 (Fri) | 78.03499 | 78.03499 | 78.03499 | 78.03499 | 31,007 |
| 13th Nov 2025 (Thu) | 76.99963 | 76.99963 | 76.99963 | 76.99963 | 130,463 |
| 12th Nov 2025 (Wed) | 71.26785 | 71.26785 | 71.26785 | 71.26785 | 38,619 |
| 11th Nov 2025 (Tue) | 71.26785 | 71.26785 | 71.26785 | 71.26785 | 14,496 |
| 10th Nov 2025 (Mon) | 71.32415 | 71.32415 | 71.32415 | 71.32415 | 16,861 |
| 7th Nov 2025 (Fri) | 70.80987 | 70.80987 | 70.80987 | 70.80987 | 24,050 |
| 6th Nov 2025 (Thu) | 70.99908 | 70.99908 | 70.99908 | 70.99908 | 20,376 |
| 5th Nov 2025 (Wed) | 73.30765 | 73.30765 | 73.30765 | 73.30765 | 20,406 |
| 4th Nov 2025 (Tue) | 73.30765 | 73.30765 | 73.30765 | 73.30765 | 50,618 |
| 3rd Nov 2025 (Mon) | 74.03246 | 74.03246 | 74.03246 | 74.03246 | 83,140 |
| 31st Oct 2025 (Fri) | 71.70259 | 71.70259 | 71.70259 | 71.70259 | 15,898 |
| 30th Oct 2025 (Thu) | 71.70259 | 71.70259 | 71.70259 | 71.70259 | 20,068 |
| 29th Oct 2025 (Wed) | 71.70259 | 71.70259 | 71.70259 | 71.70259 | 41,369 |
| 28th Oct 2025 (Tue) | 71.70259 | 71.70259 | 71.70259 | 71.70259 | 112,163 |
| 27th Oct 2025 (Mon) | 70.71314 | 70.71314 | 70.71314 | 70.71314 | 60,065 |
| 24th Oct 2025 (Fri) | 70.71314 | 70.71314 | 70.71314 | 70.71314 | 7,374 |
| 23rd Oct 2025 (Thu) | 70.98738 | 70.98738 | 70.98738 | 70.98738 | 6,880 |
| 22nd Oct 2025 (Wed) | 70.06301 | 70.06301 | 70.06301 | 70.06301 | 6,725 |
| 21st Oct 2025 (Tue) | 71.07795 | 71.07795 | 71.07795 | 71.07795 | 29,448 |
| 20th Oct 2025 (Mon) | 70.36 | 70.36 | 70.36 | 70.36 | 42,748 |
| 17th Oct 2025 (Fri) | 69.72405 | 69.72405 | 69.72405 | 69.72405 | 13,413 |
| 16th Oct 2025 (Thu) | 68.37784 | 68.37784 | 68.37784 | 68.37784 | 14,586 |
| 15th Oct 2025 (Wed) | 68.37784 | 68.37784 | 68.37784 | 68.37784 | 13,098 |
| 14th Oct 2025 (Tue) | 68.37784 | 68.37784 | 68.37784 | 68.37784 | 28,322 |
| 13th Oct 2025 (Mon) | 68.13554 | 68.13554 | 68.13554 | 68.13554 | 9,171 |
| 10th Oct 2025 (Fri) | 69.02316 | 69.02316 | 69.02316 | 69.02316 | 18,952 |
| 9th Oct 2025 (Thu) | 68.37103 | 68.37103 | 68.37103 | 68.37103 | 19,768 |
| 8th Oct 2025 (Wed) | 68.37103 | 68.37103 | 68.37103 | 68.37103 | 74,881 |
| 7th Oct 2025 (Tue) | 68.37103 | 68.37103 | 68.37103 | 68.37103 | 7,154 |
| 6th Oct 2025 (Mon) | 68.37103 | 68.37103 | 68.37103 | 68.37103 | 9,029 |
| 3rd Oct 2025 (Fri) | 68.30548 | 68.30548 | 68.30548 | 68.30548 | 21,416 |
| 2nd Oct 2025 (Thu) | 68.81964 | 68.81964 | 68.81964 | 68.81964 | 19,026 |
| 1st Oct 2025 (Wed) | 68.07373 | 68.07373 | 68.07373 | 68.07373 | 52,044 |
| 30th Sep 2025 (Tue) | 67.80651 | 67.80651 | 67.80651 | 67.80651 | 12,476 |
| 29th Sep 2025 (Mon) | 67.80651 | 67.80651 | 67.80651 | 67.80651 | 6,679 |
| 26th Sep 2025 (Fri) | 67.13159 | 67.13159 | 67.13159 | 67.13159 | 18,408 |