| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $60.10 | SI Trade |
19:10:34 - 06-Feb-26 |
| Unknown* | 6 | $60.11 | SI Trade |
19:06:38 - 06-Feb-26 |
| Unknown* | 0 | $60.16 | SI Trade |
18:59:30 - 06-Feb-26 |
| Unknown* | 0 | $60.08 | SI Trade |
18:55:43 - 06-Feb-26 |
| Unknown* | 20 | $60.00 | SI Trade |
18:44:07 - 06-Feb-26 |
| Unknown* | 27 | $60.0528 | Cross OTC Trade |
18:39:32 - 06-Feb-26 |
| Unknown* | 0 | $60.08 | SI Trade |
18:29:22 - 06-Feb-26 |
| Unknown* | 27 | $60.0919 | OTC Trade |
18:27:27 - 06-Feb-26 |
| Unknown* | 8 | $60.092 | OTC Trade |
18:26:35 - 06-Feb-26 |
| Unknown* | 0 | $60.06 | SI Trade |
18:23:24 - 06-Feb-26 |
| Unknown* | 0 | $60.07 | SI Trade |
18:20:08 - 06-Feb-26 |
| Unknown* | 0 | $60.09 | SI Trade |
18:16:03 - 06-Feb-26 |
| Unknown* | 0 | $60.09 | SI Trade |
18:13:58 - 06-Feb-26 |
| Unknown* | 18 | $60.05 | SI Trade |
18:06:20 - 06-Feb-26 |
| Unknown* | 18 | $60.0721 | OTC Trade |
18:03:11 - 06-Feb-26 |
| Unknown* | 9 | $60.0715 | OTC Trade |
18:03:11 - 06-Feb-26 |
| Unknown* | 10 | $60.072 | OTC Trade |
18:03:11 - 06-Feb-26 |
| Unknown* | 0 | $60.42 | SI Trade |
17:28:10 - 06-Feb-26 |
| Unknown* | 0 | $60.40 | SI Trade |
17:12:53 - 06-Feb-26 |
| Unknown* | 0 | $60.40 | SI Trade |
17:11:53 - 06-Feb-26 |
| Unknown* | 0 | $60.39 | SI Trade |
17:11:47 - 06-Feb-26 |
| Unknown* | 200 | $60.4183 | OTC Trade |
17:11:40 - 06-Feb-26 |
| Unknown* | 200 | $60.4074 | OTC Trade |
17:11:26 - 06-Feb-26 |
| Unknown* | 0 | $60.37 | SI Trade |
17:09:42 - 06-Feb-26 |
| Unknown* | 0 | $60.30 | SI Trade |
16:59:50 - 06-Feb-26 |
| Unknown* | 0 | $60.18 | SI Trade |
16:45:50 - 06-Feb-26 |
| Unknown* | 0 | $60.02 | SI Trade |
16:37:27 - 06-Feb-26 |
| Unknown* | 5 | $60.03 | SI Trade |
16:36:27 - 06-Feb-26 |
| Unknown* | 0 | $60.07 | SI Trade |
16:29:22 - 06-Feb-26 |
| Unknown* | 100 | $60.1607 | OTC Trade |
16:25:46 - 06-Feb-26 |
| Unknown* | 200 | $59.88828 | Currency Conversion Negotiated Trade |
16:19:39 - 06-Feb-26 |
| Unknown* | 5 | $60.1314 | Cross OTC Trade |
16:12:59 - 06-Feb-26 |
| Unknown* | 144 | $60.135 | OTC Trade |
16:08:44 - 06-Feb-26 |
| Unknown* | 0 | $60.15 | SI Trade |
16:06:30 - 06-Feb-26 |
| Unknown* | 20 | $60.148 | OTC Trade |
16:03:36 - 06-Feb-26 |
| Unknown* | 0 | $60.15 | SI Trade |
16:01:23 - 06-Feb-26 |
| Unknown* | 0 | $60.18 | SI Trade |
15:59:46 - 06-Feb-26 |
| Unknown* | 0 | $60.24 | SI Trade |
15:57:28 - 06-Feb-26 |
| Unknown* | 71 | $60.2101 | Negotiated Trade |
15:54:59 - 06-Feb-26 |
| Unknown* | 22 | $59.95062 | Currency Conversion Negotiated Trade |
15:50:12 - 06-Feb-26 |
| Unknown* | 10 | $60.281 | OTC Trade |
15:48:35 - 06-Feb-26 |
| Unknown* | 2 | $60.32 | SI Trade |
15:47:36 - 06-Feb-26 |
| Unknown* | 0 | $60.00 | SI Trade |
15:41:37 - 06-Feb-26 |
| Unknown* | 1 | $59.96 | SI Trade |
15:37:01 - 06-Feb-26 |
| Unknown* | 100 | $59.95 | OTC Trade |
15:35:33 - 06-Feb-26 |
| Unknown* | 0 | $59.92 | SI Trade |
15:34:36 - 06-Feb-26 |
| Unknown* | 0 | $59.90 | OTC Trade |
15:34:18 - 06-Feb-26 |
| Unknown* | 0 | $59.92 | SI Trade |
15:34:05 - 06-Feb-26 |
| Unknown* | 0 | $59.97 | SI Trade |
15:32:04 - 06-Feb-26 |
| Unknown* | 5 | $59.95 | SI Trade |
15:31:59 - 06-Feb-26 |
| Unknown* | 480 | $59.9628 | OTC Trade |
15:27:23 - 06-Feb-26 |
| Unknown* | 9 | $60.062 | OTC Trade |
15:19:50 - 06-Feb-26 |
| Unknown* | 0 | $59.95068 | SI Trade Currency Conversion |
15:18:42 - 06-Feb-26 |
| Unknown* | 1 | $60.02474 | Currency Conversion Negotiated Trade |
15:12:57 - 06-Feb-26 |
| Unknown* | 11 | $60.07 | OTC Trade |
15:09:37 - 06-Feb-26 |
| Unknown* | 0 | $60.07 | SI Trade |
15:09:33 - 06-Feb-26 |
| Unknown* | 0 | $60.05 | SI Trade |
15:09:29 - 06-Feb-26 |
| Unknown* | 10 | $60.0534 | OTC Trade |
15:09:27 - 06-Feb-26 |
| Unknown* | 0 | $60.12 | SI Trade |
15:07:18 - 06-Feb-26 |
| Unknown* | 15 | $60.16 | OTC Trade |
15:06:32 - 06-Feb-26 |
| Unknown* | 10 | $59.78651 | Currency Conversion Negotiated Trade |
15:02:51 - 06-Feb-26 |
| Unknown* | 0 | $60.13 | OTC Trade |
15:01:54 - 06-Feb-26 |
| Unknown* | 5 | $60.08 | OTC Trade |
14:57:34 - 06-Feb-26 |
| Unknown* | 5 | $60.08 | OTC Trade |
14:57:34 - 06-Feb-26 |
| Unknown* | 100 | $60.0607 | OTC Trade |
14:52:29 - 06-Feb-26 |
| Unknown* | 0 | $60.00 | OTC Trade |
14:51:47 - 06-Feb-26 |
| Unknown* | 0 | $60.00 | OTC Trade |
14:51:46 - 06-Feb-26 |
| Unknown* | 0 | $60.00 | OTC Trade |
14:51:46 - 06-Feb-26 |
| Unknown* | 0 | $60.00 | OTC Trade |
14:51:46 - 06-Feb-26 |
| Unknown* | 0 | $60.00 | OTC Trade |
14:51:45 - 06-Feb-26 |
| Unknown* | 0 | $59.97 | SI Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 2 | $59.9688 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 3 | $60.005 | OTC Trade |
14:48:59 - 06-Feb-26 |
| Unknown* | 0 | $60.04 | OTC Trade |
14:48:54 - 06-Feb-26 |
| Unknown* | 0 | $60.02 | SI Trade |
14:48:51 - 06-Feb-26 |
| Unknown* | 21 | $60.105 | OTC Trade |
14:48:11 - 06-Feb-26 |
| Unknown* | 0 | $60.10 | SI Trade |
14:47:59 - 06-Feb-26 |
| Unknown* | 21 | $60.0988 | OTC Trade |
14:47:57 - 06-Feb-26 |
| Unknown* | 0 | $60.16 | OTC Trade |
14:47:34 - 06-Feb-26 |
| Unknown* | 0 | $60.16 | OTC Trade |
14:47:34 - 06-Feb-26 |
| Unknown* | 20 | $60.33 | OTC Trade |
14:44:50 - 06-Feb-26 |
| Unknown* | 6 | $60.3358 | Cross OTC Trade |
14:44:43 - 06-Feb-26 |
| Unknown* | 0 | $60.50 | SI Trade |
14:41:44 - 06-Feb-26 |
| Unknown* | 0 | $60.37 | SI Trade |
14:40:09 - 06-Feb-26 |
| Unknown* | 0 | $60.16 | SI Trade |
14:37:05 - 06-Feb-26 |
| Unknown* | 0 | $60.31 | OTC Trade |
14:36:19 - 06-Feb-26 |
| Unknown* | 0 | $60.23 | SI Trade |
14:34:28 - 06-Feb-26 |
| Unknown* | 0 | $60.20 | SI Trade |
14:33:48 - 06-Feb-26 |
| Unknown* | 0 | $60.20 | SI Trade |
14:33:48 - 06-Feb-26 |
| Unknown* | 0 | $60.42 | SI Trade |
14:32:04 - 06-Feb-26 |
| Unknown* | 819 | $60.2395 | Negotiated Trade |
14:31:48 - 06-Feb-26 |
| Unknown* | 0 | $60.39 | SI Trade |
14:31:34 - 06-Feb-26 |
| Unknown* | 1 | $60.28 | SI Trade |
14:30:32 - 06-Feb-26 |
| Unknown* | 0 | $60.26 | SI Trade |
14:30:26 - 06-Feb-26 |
| Unknown* | 0 | $60.21 | SI Trade |
14:30:12 - 06-Feb-26 |
| Unknown* | 2 | $59.97 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 0 | $60.24 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $60.24 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $60.24 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $60.24 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $60.24 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $60.24 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $60.24 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $60.24 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $60.24 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $59.80 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $59.80 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $60.24 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $59.80 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $59.80 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | $60.24 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $60.24 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $60.24 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $60.24 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $60.24 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $59.80 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $60.24 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $59.80 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $60.24 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $60.24 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $60.24 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $60.24 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $60.24 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $60.24 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 3 | $59.80 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $60.24 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 34 | $59.80 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $60.24 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $60.24 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $60.24 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $60.24 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 11 | $60.24 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | $60.24 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $60.24 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $60.24 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $59.80 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $60.24 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $59.80 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $60.24 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $60.24 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $60.24 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $60.24 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $59.80 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $60.24 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 3 | $60.24 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $60.24 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $60.24 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $59.80 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $60.24 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $60.24 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $60.24 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $59.79 | OTC Trade |
14:03:40 - 06-Feb-26 |
| Unknown* | 0 | $59.79 | OTC Trade |
14:03:36 - 06-Feb-26 |
| Unknown* | 0 | $59.79 | OTC Trade |
14:03:33 - 06-Feb-26 |
| Unknown* | 0 | $59.79 | OTC Trade |
14:03:29 - 06-Feb-26 |
| Unknown* | 2 | $61.00 | SI Trade |
13:43:31 - 06-Feb-26 |
| Unknown* | 0 | $60.18 | OTC Trade |
13:28:04 - 06-Feb-26 |
| Unknown* | 0 | $60.18 | OTC Trade |
13:28:04 - 06-Feb-26 |
| Unknown* | 0 | $60.18 | OTC Trade |
13:28:04 - 06-Feb-26 |
| Unknown* | 0 | $60.18 | OTC Trade |
13:28:04 - 06-Feb-26 |
| Unknown* | 0 | $60.18 | OTC Trade |
13:22:58 - 06-Feb-26 |
| Unknown* | 0 | $60.18 | OTC Trade |
13:22:57 - 06-Feb-26 |
| Unknown* | 0 | $60.18 | OTC Trade |
13:22:57 - 06-Feb-26 |
| Unknown* | 0 | $59.66 | OTC Trade |
13:22:57 - 06-Feb-26 |
| Unknown* | 0 | $60.18 | OTC Trade |
13:22:57 - 06-Feb-26 |
| Unknown* | 0 | $60.18 | OTC Trade |
13:22:57 - 06-Feb-26 |
| Unknown* | 0 | $59.66 | OTC Trade |
13:22:57 - 06-Feb-26 |
| Unknown* | 0 | $60.18 | OTC Trade |
13:22:57 - 06-Feb-26 |
| Unknown* | 0 | $60.18 | OTC Trade |
13:22:57 - 06-Feb-26 |
| Unknown* | 0 | $59.66 | OTC Trade |
13:22:57 - 06-Feb-26 |
| Unknown* | 0 | $59.66 | OTC Trade |
13:22:57 - 06-Feb-26 |
| Unknown* | 0 | $59.66 | OTC Trade |
13:22:57 - 06-Feb-26 |
| Unknown* | 0 | $59.66 | OTC Trade |
13:22:57 - 06-Feb-26 |
| Unknown* | 0 | $59.66 | OTC Trade |
13:22:57 - 06-Feb-26 |
| Unknown* | 0 | $59.66 | OTC Trade |
13:22:57 - 06-Feb-26 |
| Unknown* | 0 | $59.66 | OTC Trade |
13:22:57 - 06-Feb-26 |
| Unknown* | 0 | $60.18 | OTC Trade |
13:22:57 - 06-Feb-26 |
| Unknown* | 0 | $60.18 | OTC Trade |
13:22:57 - 06-Feb-26 |
| Unknown* | 0 | $59.66 | OTC Trade |
13:22:57 - 06-Feb-26 |
| Unknown* | 0 | $59.66 | OTC Trade |
13:22:57 - 06-Feb-26 |
| Unknown* | 0 | $59.66 | OTC Trade |
13:22:57 - 06-Feb-26 |
| Unknown* | 0 | $59.66 | OTC Trade |
13:22:57 - 06-Feb-26 |
| Unknown* | 0 | $59.66 | OTC Trade |
13:22:57 - 06-Feb-26 |
| Unknown* | 0 | $59.66 | OTC Trade |
13:22:57 - 06-Feb-26 |
| Unknown* | 0 | $59.66 | OTC Trade |
13:22:57 - 06-Feb-26 |
| Unknown* | 0 | $59.66 | OTC Trade |
13:22:57 - 06-Feb-26 |
| Unknown* | 0 | $59.66 | OTC Trade |
13:22:57 - 06-Feb-26 |
| Unknown* | 0 | $59.66 | OTC Trade |
13:22:57 - 06-Feb-26 |
| Unknown* | 0 | $59.66 | OTC Trade |
13:22:57 - 06-Feb-26 |
| Unknown* | 0 | $59.66 | OTC Trade |
13:22:57 - 06-Feb-26 |
| Unknown* | 0 | $59.66 | OTC Trade |
13:22:57 - 06-Feb-26 |
| Unknown* | 0 | $59.66 | OTC Trade |
13:22:57 - 06-Feb-26 |
| Unknown* | 0 | $59.66 | OTC Trade |
13:22:56 - 06-Feb-26 |
| Unknown* | 0 | $60.18 | OTC Trade |
13:22:56 - 06-Feb-26 |
| Unknown* | 0 | $59.66 | OTC Trade |
13:22:56 - 06-Feb-26 |
| Unknown* | 0 | $60.18 | OTC Trade |
13:22:56 - 06-Feb-26 |
| Unknown* | 0 | $59.66 | OTC Trade |
13:22:56 - 06-Feb-26 |
| Unknown* | 0 | $59.66 | OTC Trade |
13:22:56 - 06-Feb-26 |
| Unknown* | 0 | $59.66 | OTC Trade |
13:22:56 - 06-Feb-26 |
| Unknown* | 0 | $60.18 | OTC Trade |
13:22:56 - 06-Feb-26 |