| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $63.179 | OTC Trade |
18:49:37 - 18-Sep-25 |
| Unknown* | 82 | $63.161 | OTC Trade |
18:47:47 - 18-Sep-25 |
| Unknown* | 82 | $63.225 | OTC Trade |
18:36:36 - 18-Sep-25 |
| Unknown* | 0 | $63.19 | OTC Trade |
18:34:26 - 18-Sep-25 |
| Unknown* | 48 | $63.1712 | Cross OTC Trade |
18:12:01 - 18-Sep-25 |
| Unknown* | 5 | $63.1592 | OTC Trade |
17:52:58 - 18-Sep-25 |
| Unknown* | 5 | $63.1176 | Cross OTC Trade |
17:35:40 - 18-Sep-25 |
| Unknown* | 30 | $63.025 | OTC Trade |
17:11:19 - 18-Sep-25 |
| Unknown* | 30 | $63.015 | OTC Trade |
16:46:30 - 18-Sep-25 |
| Unknown* | 7 | $62.904 | OTC Trade |
16:26:05 - 18-Sep-25 |
| Unknown* | 0 | $63.00579 | SI Trade Currency Conversion |
16:23:25 - 18-Sep-25 |
| Unknown* | 200 | $62.724 | OTC Trade |
16:11:49 - 18-Sep-25 |
| Unknown* | 11 | $62.862 | OTC Trade |
15:58:25 - 18-Sep-25 |
| Unknown* | 16 | $62.8588 | Cross OTC Trade |
15:58:20 - 18-Sep-25 |
| Unknown* | 30 | $62.925 | OTC Trade |
15:51:40 - 18-Sep-25 |
| Unknown* | 1 | $63.0588 | Cross OTC Trade |
15:50:11 - 18-Sep-25 |
| Unknown* | 1 | $63.31302 | SI Trade Currency Conversion |
15:45:14 - 18-Sep-25 |
| Unknown* | 0 | $62.98 | OTC Trade |
15:33:42 - 18-Sep-25 |
| Unknown* | 0 | $62.98 | OTC Trade |
15:33:42 - 18-Sep-25 |
| Unknown* | 0 | $62.96 | OTC Trade |
15:33:40 - 18-Sep-25 |
| Unknown* | 11 | $62.97 | OTC Trade |
15:31:42 - 18-Sep-25 |
| Unknown* | 1 | $62.75473 | Currency Conversion Negotiated Trade |
15:18:05 - 18-Sep-25 |
| Unknown* | 0 | $62.575 | OTC Trade |
15:13:56 - 18-Sep-25 |
| Unknown* | 23 | $62.6498 | OTC Trade |
15:03:01 - 18-Sep-25 |
| Unknown* | 0 | $62.51 | OTC Trade |
14:57:45 - 18-Sep-25 |
| Unknown* | 0 | $62.51 | OTC Trade |
14:57:45 - 18-Sep-25 |
| Unknown* | 0 | $62.51 | OTC Trade |
14:57:45 - 18-Sep-25 |
| Unknown* | 0 | $62.51 | OTC Trade |
14:57:45 - 18-Sep-25 |
| Unknown* | 0 | $62.51 | OTC Trade |
14:57:45 - 18-Sep-25 |
| Unknown* | 0 | $62.51 | OTC Trade |
14:57:45 - 18-Sep-25 |
| Unknown* | 0 | $62.51 | OTC Trade |
14:57:45 - 18-Sep-25 |
| Unknown* | 0 | $62.51 | OTC Trade |
14:57:45 - 18-Sep-25 |
| Unknown* | 0 | $62.41 | OTC Trade |
14:53:27 - 18-Sep-25 |
| Unknown* | 0 | $62.41 | OTC Trade |
14:53:27 - 18-Sep-25 |
| Unknown* | 0 | $62.59 | OTC Trade |
14:51:11 - 18-Sep-25 |
| Unknown* | 0 | $62.57 | OTC Trade |
14:51:07 - 18-Sep-25 |
| Unknown* | 0 | $62.57 | OTC Trade |
14:51:05 - 18-Sep-25 |
| Unknown* | 0 | $62.57 | OTC Trade |
14:51:05 - 18-Sep-25 |
| Unknown* | 0 | $62.57 | OTC Trade |
14:51:05 - 18-Sep-25 |
| Unknown* | 0 | $62.57 | OTC Trade |
14:51:01 - 18-Sep-25 |
| Unknown* | 0 | $62.57 | OTC Trade |
14:51:01 - 18-Sep-25 |
| Unknown* | 0 | $62.58 | OTC Trade |
14:50:59 - 18-Sep-25 |
| Unknown* | 0 | $62.59 | OTC Trade |
14:50:55 - 18-Sep-25 |
| Unknown* | 0 | $62.59 | OTC Trade |
14:50:55 - 18-Sep-25 |
| Unknown* | 0 | $62.59 | OTC Trade |
14:50:54 - 18-Sep-25 |
| Unknown* | 0 | $62.59 | OTC Trade |
14:50:54 - 18-Sep-25 |
| Unknown* | 0 | $62.59 | OTC Trade |
14:50:54 - 18-Sep-25 |
| Unknown* | 0 | $62.59 | OTC Trade |
14:50:54 - 18-Sep-25 |
| Unknown* | 0 | $62.59 | OTC Trade |
14:50:54 - 18-Sep-25 |
| Unknown* | 0 | $62.59 | OTC Trade |
14:50:54 - 18-Sep-25 |
| Unknown* | 0 | $62.59 | OTC Trade |
14:50:54 - 18-Sep-25 |
| Unknown* | 0 | $62.59 | OTC Trade |
14:50:54 - 18-Sep-25 |
| Unknown* | 0 | $62.59 | OTC Trade |
14:50:54 - 18-Sep-25 |
| Unknown* | 0 | $62.59 | OTC Trade |
14:50:54 - 18-Sep-25 |
| Unknown* | 0 | $62.59 | OTC Trade |
14:50:54 - 18-Sep-25 |
| Unknown* | 0 | $62.59 | OTC Trade |
14:50:54 - 18-Sep-25 |
| Unknown* | 0 | $62.59 | OTC Trade |
14:50:54 - 18-Sep-25 |
| Unknown* | 0 | $62.59 | OTC Trade |
14:50:54 - 18-Sep-25 |
| Unknown* | 0 | $62.59 | OTC Trade |
14:50:53 - 18-Sep-25 |
| Unknown* | 0 | $62.59 | OTC Trade |
14:50:53 - 18-Sep-25 |
| Unknown* | 0 | $62.59 | OTC Trade |
14:50:53 - 18-Sep-25 |
| Unknown* | 0 | $62.59 | OTC Trade |
14:50:52 - 18-Sep-25 |
| Unknown* | 0 | $62.59 | OTC Trade |
14:50:52 - 18-Sep-25 |
| Unknown* | 0 | $62.59 | OTC Trade |
14:50:52 - 18-Sep-25 |
| Unknown* | 0 | $62.59 | OTC Trade |
14:50:51 - 18-Sep-25 |
| Unknown* | 0 | $62.59 | OTC Trade |
14:50:51 - 18-Sep-25 |
| Unknown* | 0 | $62.59 | OTC Trade |
14:50:51 - 18-Sep-25 |
| Unknown* | 0 | $62.59 | OTC Trade |
14:50:51 - 18-Sep-25 |
| Unknown* | 0 | $62.59 | OTC Trade |
14:50:50 - 18-Sep-25 |
| Unknown* | 0 | $62.59 | OTC Trade |
14:50:50 - 18-Sep-25 |
| Unknown* | 0 | $62.59 | OTC Trade |
14:50:50 - 18-Sep-25 |
| Unknown* | 0 | $62.59 | OTC Trade |
14:50:50 - 18-Sep-25 |
| Unknown* | 0 | $62.59 | OTC Trade |
14:50:50 - 18-Sep-25 |
| Unknown* | 0 | $62.59 | OTC Trade |
14:50:50 - 18-Sep-25 |
| Unknown* | 0 | $62.59 | OTC Trade |
14:50:50 - 18-Sep-25 |
| Unknown* | 0 | $62.55 | OTC Trade |
14:50:40 - 18-Sep-25 |
| Unknown* | 0 | $62.52 | OTC Trade |
14:50:37 - 18-Sep-25 |
| Unknown* | 0 | $62.52 | OTC Trade |
14:50:37 - 18-Sep-25 |
| Unknown* | 0 | $62.52 | OTC Trade |
14:50:37 - 18-Sep-25 |
| Unknown* | 0 | $62.52 | OTC Trade |
14:50:37 - 18-Sep-25 |
| Unknown* | 0 | $62.55 | OTC Trade |
14:50:35 - 18-Sep-25 |
| Unknown* | 0 | $62.55 | OTC Trade |
14:50:35 - 18-Sep-25 |
| Unknown* | 0 | $62.55 | OTC Trade |
14:50:35 - 18-Sep-25 |
| Unknown* | 0 | $62.56 | OTC Trade |
14:50:35 - 18-Sep-25 |
| Unknown* | 33 | $62.5048 | Cross OTC Trade |
14:46:40 - 18-Sep-25 |
| Unknown* | 0 | $62.69 | OTC Trade |
14:41:06 - 18-Sep-25 |
| Unknown* | 15 | $62.79 | OTC Trade |
14:40:28 - 18-Sep-25 |
| Unknown* | 0 | $63.05306 | SI Trade Currency Conversion |
14:37:41 - 18-Sep-25 |
| Unknown* | 4 | $62.85 | OTC Trade |
14:35:40 - 18-Sep-25 |
| Unknown* | 2 | $62.88 | OTC Trade |
14:34:23 - 18-Sep-25 |
| Unknown* | 0 | $63.10032 | SI Trade Currency Conversion |
14:32:58 - 18-Sep-25 |
| Unknown* | 0 | $62.71 | OTC Trade |
14:30:39 - 18-Sep-25 |
| Unknown* | 0 | $62.71 | OTC Trade |
14:30:39 - 18-Sep-25 |
| Unknown* | 0 | $62.73 | OTC Trade |
14:30:39 - 18-Sep-25 |
| Unknown* | 0 | $62.71 | OTC Trade |
14:30:39 - 18-Sep-25 |
| Unknown* | 0 | $62.71 | OTC Trade |
14:30:39 - 18-Sep-25 |
| Unknown* | 0 | $62.73 | OTC Trade |
14:30:39 - 18-Sep-25 |
| Unknown* | 0 | $62.71 | OTC Trade |
14:30:39 - 18-Sep-25 |
| Unknown* | 0 | $62.73 | OTC Trade |
14:30:39 - 18-Sep-25 |
| Unknown* | 0 | $62.77 | OTC Trade |
14:30:38 - 18-Sep-25 |
| Unknown* | 0 | $62.77 | OTC Trade |
14:30:38 - 18-Sep-25 |
| Unknown* | 0 | $62.77 | OTC Trade |
14:30:38 - 18-Sep-25 |
| Unknown* | 0 | $62.77 | OTC Trade |
14:30:38 - 18-Sep-25 |
| Unknown* | 0 | $62.77 | OTC Trade |
14:30:38 - 18-Sep-25 |
| Unknown* | 0 | $62.77 | OTC Trade |
14:30:38 - 18-Sep-25 |
| Unknown* | 0 | $62.77 | OTC Trade |
14:30:38 - 18-Sep-25 |
| Unknown* | 0 | $62.77 | OTC Trade |
14:30:38 - 18-Sep-25 |
| Unknown* | 0 | $62.73 | OTC Trade |
14:30:38 - 18-Sep-25 |
| Unknown* | 0 | $62.73 | OTC Trade |
14:30:38 - 18-Sep-25 |
| Unknown* | 0 | $62.73 | OTC Trade |
14:30:38 - 18-Sep-25 |
| Unknown* | 0 | $62.73 | OTC Trade |
14:30:38 - 18-Sep-25 |
| Unknown* | 0 | $62.73 | OTC Trade |
14:30:38 - 18-Sep-25 |
| Unknown* | 0 | $62.73 | OTC Trade |
14:30:38 - 18-Sep-25 |
| Unknown* | 0 | $62.73 | OTC Trade |
14:30:38 - 18-Sep-25 |
| Unknown* | 0 | $62.73 | OTC Trade |
14:30:38 - 18-Sep-25 |
| Unknown* | 0 | $62.73 | OTC Trade |
14:30:38 - 18-Sep-25 |
| Unknown* | 0 | $62.73 | OTC Trade |
14:30:38 - 18-Sep-25 |
| Unknown* | 0 | $62.73 | OTC Trade |
14:30:38 - 18-Sep-25 |
| Unknown* | 0 | $62.73 | OTC Trade |
14:30:38 - 18-Sep-25 |
| Unknown* | 0 | $62.77 | OTC Trade |
14:30:38 - 18-Sep-25 |
| Unknown* | 0 | $62.77 | OTC Trade |
14:30:38 - 18-Sep-25 |
| Unknown* | 0 | $62.73 | OTC Trade |
14:30:37 - 18-Sep-25 |
| Unknown* | 0 | $62.73 | OTC Trade |
14:30:37 - 18-Sep-25 |
| Unknown* | 0 | $62.79 | OTC Trade |
14:30:31 - 18-Sep-25 |
| Unknown* | 1 | $62.74 | OTC Trade |
14:30:31 - 18-Sep-25 |
| Unknown* | 0 | $62.74 | OTC Trade |
14:30:31 - 18-Sep-25 |
| Unknown* | 200 | $62.718 | OTC Trade |
14:30:24 - 18-Sep-25 |
| Unknown* | 3 | $62.44 | OTC Trade |
14:30:15 - 18-Sep-25 |
| Unknown* | 22 | $62.44 | OTC Trade |
14:30:11 - 18-Sep-25 |
| Unknown* | 0 | $62.91126 | SI Trade Currency Conversion |
10:52:43 - 18-Sep-25 |
| Unknown* | 4 | $62.59221 | SI Trade Currency Conversion |
08:14:06 - 18-Sep-25 |
| Unknown* | 0 | $63.02942 | SI Trade Currency Conversion |
08:09:53 - 18-Sep-25 |
| Unknown* | 0 | $63.19486 | SI Trade Currency Conversion |
08:03:18 - 18-Sep-25 |
| Unknown* | 39 | $62.86 | OTC Trade |
07:11:52 - 18-Sep-25 |
| Unknown* | 5 | $62.86 | OTC Trade |
07:11:52 - 18-Sep-25 |
| Unknown* | 5 | $62.87 | OTC Trade |
07:11:52 - 18-Sep-25 |
| Unknown* | 5 | $62.88 | OTC Trade |
07:11:52 - 18-Sep-25 |
| Unknown* | 23 | $62.89 | OTC Trade |
07:11:52 - 18-Sep-25 |
| Unknown* | 23 | $62.90 | OTC Trade |
07:11:52 - 18-Sep-25 |
| Unknown* | 12 | $62.89 | OTC Trade |
07:11:20 - 18-Sep-25 |
| Unknown* | 23 | $62.90 | OTC Trade |
07:11:20 - 18-Sep-25 |
| Unknown* | 5 | $62.81 | OTC Trade |
07:11:20 - 18-Sep-25 |
| Unknown* | 5 | $62.82 | OTC Trade |
07:11:20 - 18-Sep-25 |
| Unknown* | 5 | $62.83 | OTC Trade |
07:11:20 - 18-Sep-25 |
| Unknown* | 5 | $62.84 | OTC Trade |
07:11:20 - 18-Sep-25 |
| Unknown* | 5 | $62.85 | OTC Trade |
07:11:20 - 18-Sep-25 |
| Unknown* | 5 | $62.86 | OTC Trade |
07:11:20 - 18-Sep-25 |
| Unknown* | 5 | $62.87 | OTC Trade |
07:11:20 - 18-Sep-25 |
| Unknown* | 5 | $62.88 | OTC Trade |
07:11:20 - 18-Sep-25 |
| Unknown* | 25 | $62.89 | OTC Trade |
07:11:20 - 18-Sep-25 |
| Unknown* | 11 | $62.89 | OTC Trade |
07:10:15 - 18-Sep-25 |
| Unknown* | 23 | $62.90 | OTC Trade |
07:10:15 - 18-Sep-25 |
| Unknown* | 31 | $62.90 | OTC Trade |
07:10:15 - 18-Sep-25 |
| Unknown* | 35 | $62.90 | OTC Trade |
07:10:15 - 18-Sep-25 |
| Unknown* | 200 | $62.7693 | OTC Trade |
20:59:29 - 17-Sep-25 |
| Unknown* | 100 | $62.78 | OTC Trade |
19:43:30 - 17-Sep-25 |
| Unknown* | 50 | $62.77 | OTC Trade |
19:42:31 - 17-Sep-25 |
| Unknown* | 0 | $63.14 | OTC Trade |
19:05:35 - 17-Sep-25 |
| Unknown* | 0 | $63.14 | OTC Trade |
19:05:35 - 17-Sep-25 |
| Unknown* | 2 | $63.00 | OTC Trade |
18:55:04 - 17-Sep-25 |
| Unknown* | 0 | $63.08 | OTC Trade |
18:32:30 - 17-Sep-25 |
| Unknown* | 0 | $63.08 | OTC Trade |
18:32:30 - 17-Sep-25 |
| Unknown* | 0 | $63.08 | OTC Trade |
18:32:30 - 17-Sep-25 |
| Unknown* | 0 | $63.06 | OTC Trade |
18:12:49 - 17-Sep-25 |
| Unknown* | 0 | $63.06 | OTC Trade |
18:12:49 - 17-Sep-25 |
| Unknown* | 1 | $62.59749 | Currency Conversion Negotiated Trade |
18:10:26 - 17-Sep-25 |
| Unknown* | 0 | $63.02 | OTC Trade |
18:08:21 - 17-Sep-25 |
| Unknown* | 0 | $63.02 | OTC Trade |
18:08:02 - 17-Sep-25 |
| Unknown* | 0 | $63.02 | OTC Trade |
18:08:02 - 17-Sep-25 |
| Unknown* | 0 | $63.02 | OTC Trade |
18:08:01 - 17-Sep-25 |
| Unknown* | 0 | $63.14 | OTC Trade |
17:58:34 - 17-Sep-25 |
| Unknown* | 4 | $63.10 | OTC Trade |
17:54:55 - 17-Sep-25 |
| Unknown* | 0 | $63.18 | OTC Trade |
17:43:42 - 17-Sep-25 |
| Unknown* | 0 | $63.18 | OTC Trade |
17:43:41 - 17-Sep-25 |
| Unknown* | 16 | $63.16 | OTC Trade |
17:40:51 - 17-Sep-25 |
| Unknown* | 0 | $63.16 | OTC Trade |
17:32:48 - 17-Sep-25 |
| Unknown* | 30 | $63.365 | OTC Trade |
17:20:51 - 17-Sep-25 |
| Unknown* | 40 | $63.375 | OTC Trade |
16:59:45 - 17-Sep-25 |
| Unknown* | 31 | $63.3488 | Cross OTC Trade |
16:45:33 - 17-Sep-25 |
| Unknown* | 8 | $63.345 | OTC Trade |
16:45:14 - 17-Sep-25 |
| Unknown* | 14 | $63.235 | OTC Trade |
16:41:00 - 17-Sep-25 |
| Unknown* | 0 | $63.24 | OTC Trade |
16:40:25 - 17-Sep-25 |
| Unknown* | 0 | $63.24 | OTC Trade |
16:40:25 - 17-Sep-25 |
| Unknown* | 0 | $63.24 | OTC Trade |
16:40:25 - 17-Sep-25 |
| Unknown* | 0 | $63.24 | OTC Trade |
16:40:25 - 17-Sep-25 |
| Unknown* | 0 | $63.24 | OTC Trade |
16:40:25 - 17-Sep-25 |
| Unknown* | 0 | $63.24 | OTC Trade |
16:40:25 - 17-Sep-25 |
| Unknown* | 0 | $63.24 | OTC Trade |
16:40:25 - 17-Sep-25 |
| Unknown* | 0 | $63.27 | OTC Trade |
16:27:14 - 17-Sep-25 |
| Unknown* | 0 | $63.12 | OTC Trade |
16:18:16 - 17-Sep-25 |
| Unknown* | 0 | $63.12 | OTC Trade |
16:18:16 - 17-Sep-25 |
| Unknown* | 0 | $63.12 | OTC Trade |
16:18:14 - 17-Sep-25 |
| Unknown* | 0 | $63.12 | OTC Trade |
16:18:14 - 17-Sep-25 |
| Unknown* | 8 | $63.0812 | Cross OTC Trade |
16:17:09 - 17-Sep-25 |
| Unknown* | 0 | $63.23809 | SI Trade Currency Conversion |
16:16:05 - 17-Sep-25 |
| Unknown* | 0 | $63.02 | OTC Trade |
15:47:32 - 17-Sep-25 |
| Unknown* | 0 | $63.02 | OTC Trade |
15:47:32 - 17-Sep-25 |
| Unknown* | 6 | $63.0001 | OTC Trade |
15:38:30 - 17-Sep-25 |
| Unknown* | 7 | $62.57454 | Currency Conversion Negotiated Trade |
15:31:23 - 17-Sep-25 |
| Unknown* | 1 | $63.22927 | Currency Conversion Negotiated Trade |
15:31:23 - 17-Sep-25 |