| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $67.49 | OTC Trade |
18:52:33 - 17-Apr-25 |
| Unknown* | 11 | $67.49 | OTC Trade |
18:52:33 - 17-Apr-25 |
| Unknown* | 0 | $67.1674 | OTC Trade |
18:34:19 - 17-Apr-25 |
| Unknown* | 11 | $67.1693 | OTC Trade |
18:34:19 - 17-Apr-25 |
| Unknown* | 0 | $67.21 | OTC Trade |
18:29:36 - 17-Apr-25 |
| Unknown* | 10 | $67.2093 | OTC Trade |
18:29:36 - 17-Apr-25 |
| Unknown* | 0 | $67.21 | OTC Trade |
18:26:27 - 17-Apr-25 |
| Unknown* | 0 | $67.21 | OTC Trade |
18:26:27 - 17-Apr-25 |
| Unknown* | 0 | $67.21 | OTC Trade |
18:26:27 - 17-Apr-25 |
| Unknown* | 0 | $67.24 | OTC Trade |
18:19:51 - 17-Apr-25 |
| Unknown* | 11 | $67.2393 | OTC Trade |
18:19:51 - 17-Apr-25 |
| Unknown* | 66 | $67.2393 | OTC Trade |
18:19:49 - 17-Apr-25 |
| Unknown* | 34 | $67.2393 | OTC Trade |
18:19:49 - 17-Apr-25 |
| Unknown* | 0 | $67.19 | OTC Trade |
17:47:48 - 17-Apr-25 |
| Unknown* | 2 | $67.185 | OTC Trade |
17:47:48 - 17-Apr-25 |
| Unknown* | 0 | $67.20 | OTC Trade |
17:44:40 - 17-Apr-25 |
| Unknown* | 10 | $67.2991 | OTC Trade |
17:42:41 - 17-Apr-25 |
| Unknown* | 0 | $67.26 | OTC Trade |
17:41:50 - 17-Apr-25 |
| Unknown* | 3 | $67.22 | OTC Trade |
17:40:17 - 17-Apr-25 |
| Unknown* | 1 | $67.20 | OTC Trade |
17:39:51 - 17-Apr-25 |
| Unknown* | 0 | $67.31 | OTC Trade |
17:15:07 - 17-Apr-25 |
| Unknown* | 44 | $67.33 | OTC Trade |
17:06:17 - 17-Apr-25 |
| Unknown* | 6 | $67.33 | OTC Trade |
17:06:17 - 17-Apr-25 |
| Unknown* | 4 | $67.2607 | OTC Trade |
17:03:45 - 17-Apr-25 |
| Unknown* | 3 | $67.15 | OTC Trade |
16:38:40 - 17-Apr-25 |
| Unknown* | 0 | $67.16 | OTC Trade |
16:38:39 - 17-Apr-25 |
| Unknown* | 3 | $67.12 | OTC Trade |
16:36:56 - 17-Apr-25 |
| Unknown* | 22 | $67.1107 | OTC Trade |
16:20:46 - 17-Apr-25 |
| Unknown* | 16 | $67.1693 | OTC Trade |
16:15:18 - 17-Apr-25 |
| Unknown* | 0 | $66.86 | OTC Trade |
15:58:45 - 17-Apr-25 |
| Unknown* | 1 | $66.86 | OTC Trade |
15:58:45 - 17-Apr-25 |
| Unknown* | 50 | $66.8076 | Cross OTC Trade |
15:46:36 - 17-Apr-25 |
| Unknown* | 0 | $66.77 | OTC Trade |
15:41:16 - 17-Apr-25 |
| Unknown* | 0 | $66.77 | OTC Trade |
15:41:16 - 17-Apr-25 |
| Unknown* | 0 | $66.77 | OTC Trade |
15:41:15 - 17-Apr-25 |
| Unknown* | 0 | $66.77 | OTC Trade |
15:41:15 - 17-Apr-25 |
| Unknown* | 0 | $66.77 | OTC Trade |
15:41:14 - 17-Apr-25 |
| Unknown* | 1 | $66.82 | OTC Trade |
15:37:27 - 17-Apr-25 |
| Unknown* | 1 | $66.34379 | Currency Conversion Negotiated Trade |
15:34:14 - 17-Apr-25 |
| Unknown* | 2 | $67.04463 | Currency Conversion Negotiated Trade |
15:34:14 - 17-Apr-25 |
| Unknown* | 132 | $66.9451 | OTC Trade |
15:28:54 - 17-Apr-25 |
| Unknown* | 18 | $66.9743 | OTC Trade |
15:28:31 - 17-Apr-25 |
| Unknown* | 7 | $67.02 | OTC Trade |
15:26:42 - 17-Apr-25 |
| Unknown* | 0 | $66.62 | OTC Trade |
14:50:36 - 17-Apr-25 |
| Unknown* | 0 | $66.60 | OTC Trade |
14:50:34 - 17-Apr-25 |
| Unknown* | 0 | $66.60 | OTC Trade |
14:50:34 - 17-Apr-25 |
| Unknown* | 0 | $66.60 | OTC Trade |
14:50:33 - 17-Apr-25 |
| Unknown* | 0 | $66.60 | OTC Trade |
14:50:30 - 17-Apr-25 |
| Unknown* | 0 | $66.60 | OTC Trade |
14:50:30 - 17-Apr-25 |
| Unknown* | 15 | $66.6485 | OTC Trade |
14:34:03 - 17-Apr-25 |
| Unknown* | 3 | $66.49 | OTC Trade |
14:33:14 - 17-Apr-25 |
| Unknown* | 2 | $66.46 | OTC Trade |
14:32:54 - 17-Apr-25 |
| Unknown* | 0 | $66.64 | OTC Trade |
14:31:31 - 17-Apr-25 |
| Unknown* | 0 | $66.68 | OTC Trade |
14:31:26 - 17-Apr-25 |
| Unknown* | 0 | $66.68 | OTC Trade |
14:31:26 - 17-Apr-25 |
| Unknown* | 0 | $66.68 | OTC Trade |
14:31:26 - 17-Apr-25 |
| Unknown* | 0 | $66.68 | OTC Trade |
14:31:26 - 17-Apr-25 |
| Unknown* | 0 | $66.61 | OTC Trade |
14:31:20 - 17-Apr-25 |
| Unknown* | 0 | $66.61 | OTC Trade |
14:31:17 - 17-Apr-25 |
| Unknown* | 0 | $66.71 | OTC Trade |
14:31:06 - 17-Apr-25 |
| Unknown* | 0 | $66.68 | OTC Trade |
14:31:04 - 17-Apr-25 |
| Unknown* | 0 | $66.68 | OTC Trade |
14:31:04 - 17-Apr-25 |
| Unknown* | 0 | $66.62 | OTC Trade |
14:30:19 - 17-Apr-25 |
| Unknown* | 0 | $66.57401 | SI Trade Currency Conversion |
13:03:02 - 17-Apr-25 |
| Unknown* | 0 | $68.26879 | SI Trade Currency Conversion |
08:05:06 - 17-Apr-25 |
| Unknown* | 0 | $67.35884 | SI Trade Currency Conversion |
08:04:16 - 17-Apr-25 |
| Unknown* | 0 | $67.35884 | SI Trade Currency Conversion |
08:04:16 - 17-Apr-25 |
| Unknown* | 20 | $66.4893 | OTC Trade |
20:56:02 - 16-Apr-25 |
| Unknown* | 99 | $66.35834 | Currency Conversion Negotiated Trade |
20:55:01 - 16-Apr-25 |
| Unknown* | 398 | $66.168 | OTC Trade |
20:50:03 - 16-Apr-25 |
| Unknown* | 2 | $66.1693 | OTC Trade |
20:47:43 - 16-Apr-25 |
| Unknown* | 20 | $66.22 | OTC Trade |
20:46:29 - 16-Apr-25 |
| Unknown* | 20 | $66.22 | OTC Trade |
20:46:29 - 16-Apr-25 |
| Unknown* | 20 | $66.22 | OTC Trade |
20:46:29 - 16-Apr-25 |
| Unknown* | 20 | $66.26 | OTC Trade |
20:45:02 - 16-Apr-25 |
| Unknown* | 20 | $66.36 | OTC Trade |
20:32:27 - 16-Apr-25 |
| Unknown* | 14 | $66.372 | OTC Trade |
20:28:10 - 16-Apr-25 |
| Unknown* | 20 | $66.565 | OTC Trade |
20:21:11 - 16-Apr-25 |
| Unknown* | 20 | $66.725 | OTC Trade |
19:45:45 - 16-Apr-25 |
| Unknown* | 30 | $66.652 | OTC Trade |
19:41:50 - 16-Apr-25 |
| Unknown* | 30 | $66.715 | OTC Trade |
19:39:22 - 16-Apr-25 |
| Unknown* | 34 | $67.03 | OTC Trade |
19:08:55 - 16-Apr-25 |
| Unknown* | 5 | $66.92 | OTC Trade |
18:59:22 - 16-Apr-25 |
| Unknown* | 300 | $66.9409 | OTC Trade |
18:58:22 - 16-Apr-25 |
| Unknown* | 200 | $66.944 | OTC Trade |
18:58:22 - 16-Apr-25 |
| Unknown* | 0 | $67.31 | OTC Trade |
18:28:28 - 16-Apr-25 |
| Unknown* | 0 | $67.31 | OTC Trade |
18:28:28 - 16-Apr-25 |
| Unknown* | 0 | $67.30 | OTC Trade |
18:00:09 - 16-Apr-25 |
| Unknown* | 1 | $67.30 | OTC Trade |
18:00:09 - 16-Apr-25 |
| Unknown* | 29 | $67.3112 | Cross OTC Trade |
17:55:50 - 16-Apr-25 |
| Unknown* | 5 | $67.33 | OTC Trade |
17:53:30 - 16-Apr-25 |
| Unknown* | 0 | $67.33 | OTC Trade |
17:51:17 - 16-Apr-25 |
| Unknown* | 0 | $67.33 | OTC Trade |
17:51:17 - 16-Apr-25 |
| Unknown* | 8 | $67.3424 | OTC Trade |
17:36:36 - 16-Apr-25 |
| Unknown* | 0 | $67.33 | OTC Trade |
17:14:53 - 16-Apr-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
17:14:45 - 16-Apr-25 |
| Unknown* | 1 | $67.25 | OTC Trade |
17:09:25 - 16-Apr-25 |
| Unknown* | 2 | $67.2524 | Cross OTC Trade |
17:01:23 - 16-Apr-25 |
| Unknown* | 0 | $67.36 | OTC Trade |
16:08:53 - 16-Apr-25 |
| Unknown* | 1 | $67.23 | OTC Trade |
15:39:32 - 16-Apr-25 |
| Unknown* | 141 | $67.164 | OTC Trade |
15:37:28 - 16-Apr-25 |
| Unknown* | 3 | $67.13 | OTC Trade |
15:30:28 - 16-Apr-25 |
| Unknown* | 9 | $67.055 | OTC Trade |
15:25:15 - 16-Apr-25 |
| Unknown* | 28 | $67.43901 | Currency Conversion Negotiated Trade |
15:24:36 - 16-Apr-25 |
| Unknown* | 0 | $67.09 | OTC Trade |
15:16:09 - 16-Apr-25 |
| Unknown* | 1 | $66.90702 | SI Trade Currency Conversion |
15:12:10 - 16-Apr-25 |
| Unknown* | 10 | $67.1301 | OTC Trade |
14:52:08 - 16-Apr-25 |
| Unknown* | 0 | $67.19 | OTC Trade |
14:51:37 - 16-Apr-25 |
| Unknown* | 0 | $67.21 | OTC Trade |
14:51:20 - 16-Apr-25 |
| Unknown* | 0 | $67.21 | OTC Trade |
14:51:08 - 16-Apr-25 |
| Unknown* | 0 | $67.21 | OTC Trade |
14:51:08 - 16-Apr-25 |
| Unknown* | 0 | $67.21 | OTC Trade |
14:51:08 - 16-Apr-25 |
| Unknown* | 0 | $67.21 | OTC Trade |
14:51:08 - 16-Apr-25 |
| Unknown* | 3 | $67.00768 | Currency Conversion Negotiated Trade |
14:44:17 - 16-Apr-25 |
| Unknown* | 88 | $67.00 | OTC Trade |
14:43:00 - 16-Apr-25 |
| Unknown* | 86 | $67.00 | OTC Trade |
14:43:00 - 16-Apr-25 |
| Unknown* | 10 | $67.185 | OTC Trade |
14:34:18 - 16-Apr-25 |
| Unknown* | 42 | $67.21301 | Currency Conversion Negotiated Trade |
14:32:46 - 16-Apr-25 |
| Unknown* | 0 | $67.38307 | SI Trade Currency Conversion |
14:31:59 - 16-Apr-25 |
| Unknown* | 0 | $67.70 | OTC Trade |
14:30:50 - 16-Apr-25 |
| Unknown* | 0 | $67.75 | OTC Trade |
14:30:50 - 16-Apr-25 |
| Unknown* | 0 | $67.75 | OTC Trade |
14:30:50 - 16-Apr-25 |
| Unknown* | 0 | $67.70 | OTC Trade |
14:30:49 - 16-Apr-25 |
| Unknown* | 0 | $67.70 | OTC Trade |
14:30:49 - 16-Apr-25 |
| Unknown* | 0 | $67.70 | OTC Trade |
14:30:49 - 16-Apr-25 |
| Unknown* | 0 | $67.80 | OTC Trade |
14:30:49 - 16-Apr-25 |
| Unknown* | 0 | $67.70 | OTC Trade |
14:30:48 - 16-Apr-25 |
| Unknown* | 0 | $67.70 | OTC Trade |
14:30:48 - 16-Apr-25 |
| Unknown* | 0 | $67.70 | OTC Trade |
14:30:48 - 16-Apr-25 |
| Unknown* | 0 | $67.70 | OTC Trade |
14:30:48 - 16-Apr-25 |
| Unknown* | 0 | $67.70 | OTC Trade |
14:30:48 - 16-Apr-25 |
| Unknown* | 0 | $67.80 | OTC Trade |
14:30:43 - 16-Apr-25 |
| Unknown* | 0 | $67.80 | OTC Trade |
14:30:41 - 16-Apr-25 |
| Unknown* | 44 | $67.65 | OTC Trade |
14:30:28 - 16-Apr-25 |
| Unknown* | 14 | $67.65 | OTC Trade |
14:30:28 - 16-Apr-25 |
| Unknown* | 1 | $67.65 | OTC Trade |
14:30:26 - 16-Apr-25 |
| Unknown* | 2 | $67.24 | Cross OTC Trade |
14:30:00 - 16-Apr-25 |
| Unknown* | 3 | $67.24 | Cross OTC Trade |
14:30:00 - 16-Apr-25 |
| Unknown* | 0 | $67.39 | OTC Trade |
14:30:00 - 16-Apr-25 |
| Unknown* | 13 | $66.96 | OTC Trade |
13:31:12 - 16-Apr-25 |
| Unknown* | 0 | $67.60976 | SI Trade Currency Conversion |
11:35:42 - 16-Apr-25 |
| Unknown* | 0 | $67.6891 | SI Trade Currency Conversion |
11:28:33 - 16-Apr-25 |
| Unknown* | 0 | $67.43974 | SI Trade Currency Conversion |
10:08:38 - 16-Apr-25 |
| Unknown* | 0 | $67.0317 | SI Trade Currency Conversion |
08:55:17 - 16-Apr-25 |
| Unknown* | 3 | $67.26972 | SI Trade Currency Conversion |
08:09:25 - 16-Apr-25 |
| Unknown* | 0 | $67.24705 | SI Trade Currency Conversion |
08:05:19 - 16-Apr-25 |
| Unknown* | 0 | $67.26972 | SI Trade Currency Conversion |
08:05:13 - 16-Apr-25 |
| Unknown* | 0 | $66.49898 | SI Trade Currency Conversion |
08:01:11 - 16-Apr-25 |
| Unknown* | 38 | $67.0193 | OTC Trade |
20:59:55 - 15-Apr-25 |
| Unknown* | 50 | $66.9907 | OTC Trade |
20:59:31 - 15-Apr-25 |
| Unknown* | 1 | $67.1193 | OTC Trade |
20:41:55 - 15-Apr-25 |
| Unknown* | 1 | $67.1676 | Cross OTC Trade |
20:04:39 - 15-Apr-25 |
| Unknown* | 42 | $67.125 | OTC Trade |
20:02:06 - 15-Apr-25 |
| Unknown* | 0 | $66.93 | OTC Trade |
19:07:37 - 15-Apr-25 |
| Unknown* | 133 | $66.94 | OTC Trade |
19:07:37 - 15-Apr-25 |
| Unknown* | 1 | $66.9876 | Cross OTC Trade |
19:01:20 - 15-Apr-25 |
| Unknown* | 0 | $66.99 | OTC Trade |
19:00:39 - 15-Apr-25 |
| Unknown* | 0 | $66.95 | OTC Trade |
18:57:47 - 15-Apr-25 |
| Unknown* | 0 | $66.96 | OTC Trade |
18:57:41 - 15-Apr-25 |
| Unknown* | 0 | $66.93 | OTC Trade |
18:54:01 - 15-Apr-25 |
| Unknown* | 0 | $66.93 | OTC Trade |
18:54:01 - 15-Apr-25 |
| Unknown* | 27 | $67.01 | OTC Trade |
18:47:14 - 15-Apr-25 |
| Unknown* | 5 | $67.01 | OTC Trade |
18:47:14 - 15-Apr-25 |
| Unknown* | 1 | $67.0824 | Cross OTC Trade |
18:39:23 - 15-Apr-25 |
| Unknown* | 0 | $67.05 | OTC Trade |
18:23:00 - 15-Apr-25 |
| Unknown* | 0 | $67.05 | OTC Trade |
18:22:52 - 15-Apr-25 |
| Unknown* | 0 | $67.07 | OTC Trade |
18:22:02 - 15-Apr-25 |
| Unknown* | 10 | $67.055 | OTC Trade |
18:19:03 - 15-Apr-25 |
| Unknown* | 1 | $66.94686 | Currency Conversion Negotiated Trade |
18:10:18 - 15-Apr-25 |
| Unknown* | 25 | $67.1809 | OTC Trade |
18:08:11 - 15-Apr-25 |
| Unknown* | 0 | $67.18 | OTC Trade |
18:07:40 - 15-Apr-25 |
| Unknown* | 0 | $67.18 | OTC Trade |
18:06:56 - 15-Apr-25 |
| Unknown* | 2 | $67.1212 | Cross OTC Trade |
17:59:25 - 15-Apr-25 |
| Unknown* | 0 | $67.19 | OTC Trade |
17:53:13 - 15-Apr-25 |
| Unknown* | 0 | $67.21 | OTC Trade |
17:49:14 - 15-Apr-25 |
| Unknown* | 100 | $67.21 | OTC Trade |
17:47:23 - 15-Apr-25 |
| Unknown* | 0 | $67.13 | OTC Trade |
17:45:19 - 15-Apr-25 |
| Unknown* | 0 | $67.13 | OTC Trade |
17:44:36 - 15-Apr-25 |
| Unknown* | 0 | $67.14 | OTC Trade |
17:44:22 - 15-Apr-25 |
| Unknown* | 0 | $67.12 | OTC Trade |
17:44:12 - 15-Apr-25 |
| Unknown* | 0 | $67.12 | OTC Trade |
17:44:02 - 15-Apr-25 |
| Unknown* | 0 | $67.11 | OTC Trade |
17:40:53 - 15-Apr-25 |
| Unknown* | 300 | $67.088 | OTC Trade |
17:23:10 - 15-Apr-25 |
| Unknown* | 14 | $67.0291 | OTC Trade |
17:20:25 - 15-Apr-25 |
| Unknown* | 600 | $67.165 | OTC Trade |
17:05:58 - 15-Apr-25 |
| Unknown* | 100 | $67.165 | OTC Trade |
17:05:58 - 15-Apr-25 |
| Unknown* | 0 | $67.18 | OTC Trade |
16:55:10 - 15-Apr-25 |
| Unknown* | 100 | $67.19 | OTC Trade |
16:54:19 - 15-Apr-25 |
| Unknown* | 0 | $67.16 | OTC Trade |
16:53:51 - 15-Apr-25 |
| Unknown* | 0 | $67.00 | OTC Trade |
16:48:16 - 15-Apr-25 |
| Unknown* | 10 | $66.90963 | Currency Conversion Negotiated Trade |
16:43:49 - 15-Apr-25 |
| Unknown* | 100 | $67.1407 | OTC Trade |
16:38:10 - 15-Apr-25 |
| Unknown* | 6 | $67.2524 | Cross OTC Trade |
16:31:13 - 15-Apr-25 |
| Unknown* | 2 | $67.3624 | Cross OTC Trade |
16:27:48 - 15-Apr-25 |
| Unknown* | 192 | $67.46 | Negotiated Trade |
16:25:00 - 15-Apr-25 |
| Unknown* | 44 | $67.495 | OTC Trade |
16:18:36 - 15-Apr-25 |
| Unknown* | 15 | $67.50 | OTC Trade |
16:18:09 - 15-Apr-25 |
| Unknown* | 0 | $67.48 | OTC Trade |
16:10:32 - 15-Apr-25 |
| Unknown* | 5 | $67.5307 | OTC Trade |
16:09:52 - 15-Apr-25 |
| Unknown* | 4 | $67.5609 | OTC Trade |
16:08:01 - 15-Apr-25 |