Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mondelez Intern (0R0G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $57.26 SI Trade
 18:56:59 - 02-Apr-26
Unknown* 0 $57.25 SI Trade
 18:53:09 - 02-Apr-26
Unknown* 0 $57.29 SI Trade
 18:34:48 - 02-Apr-26
Unknown* 1 $57.2714 Negotiated Trade
OTC Trade
 18:33:53 - 02-Apr-26
Unknown* 5 $57.291 OTC Trade
 18:31:00 - 02-Apr-26
Unknown* 210 $57.299 OTC Trade
 18:30:52 - 02-Apr-26
Unknown* 0 $57.22 SI Trade
 18:13:20 - 02-Apr-26
Unknown* 0 $57.19 SI Trade
 18:03:20 - 02-Apr-26
Unknown* 1 $57.245 OTC Trade
 17:54:54 - 02-Apr-26
Unknown* 60 $57.3071 OTC Trade
 17:47:55 - 02-Apr-26
Unknown* 5 $57.35 OTC Trade
 17:40:27 - 02-Apr-26
Unknown* 0 $57.33 OTC Trade
 17:31:03 - 02-Apr-26
Unknown* 5 $57.3317 OTC Trade
 17:31:03 - 02-Apr-26
Unknown* 0 $57.27 SI Trade
 17:14:33 - 02-Apr-26
Unknown* 0 $57.20 SI Trade
 17:01:15 - 02-Apr-26
Unknown* 466 $57.28456 Currency Conversion
Negotiated Trade
 16:50:14 - 02-Apr-26
Unknown* 13 $57.15 SI Trade
 16:42:35 - 02-Apr-26
Unknown* 0 $57.32 SI Trade
 16:31:43 - 02-Apr-26
Unknown* 0 $57.29 SI Trade
 16:27:41 - 02-Apr-26
Unknown* 2 $57.2488 OTC Trade
 16:22:58 - 02-Apr-26
Unknown* 0 $57.25 SI Trade
 16:20:59 - 02-Apr-26
Unknown* 17 $57.29 OTC Trade
 16:18:13 - 02-Apr-26
Unknown* 34 $57.31 OTC Trade
 16:17:58 - 02-Apr-26
Unknown* 0 $57.26 SI Trade
 16:13:49 - 02-Apr-26
Unknown* 0 $57.26 SI Trade
 16:12:36 - 02-Apr-26
Unknown* 34 $57.24 OTC Trade
 16:08:30 - 02-Apr-26
Unknown* 0 $57.1897 OTC Trade
 16:03:28 - 02-Apr-26
Unknown* 0 $57.23 SI Trade
 16:00:34 - 02-Apr-26
Unknown* 95 $57.255 SI Trade
 15:58:35 - 02-Apr-26
Unknown* 0 $57.32 SI Trade
 15:58:27 - 02-Apr-26
Unknown* 0 $57.30 SI Trade
 15:57:54 - 02-Apr-26
Unknown* 20 $57.30 SI Trade
 15:56:03 - 02-Apr-26
Unknown* 0 $57.27 SI Trade
 15:55:26 - 02-Apr-26
Unknown* 0 $57.26 SI Trade
 15:54:59 - 02-Apr-26
Unknown* 0 $57.20 OTC Trade
 15:51:10 - 02-Apr-26
Unknown* 75 $57.2009 OTC Trade
 15:51:10 - 02-Apr-26
Unknown* 0 $57.22 OTC Trade
 15:46:48 - 02-Apr-26
Unknown* 0 $57.23 SI Trade
 15:44:55 - 02-Apr-26
Unknown* 0 $57.20 SI Trade
 15:39:56 - 02-Apr-26
Unknown* 0 $57.13 SI Trade
 15:39:15 - 02-Apr-26
Unknown* 0 $57.10 SI Trade
 15:36:42 - 02-Apr-26
Unknown* 0 $57.00 OTC Trade
 15:34:56 - 02-Apr-26
Unknown* 175 $56.995 OTC Trade
 15:34:56 - 02-Apr-26
Unknown* 0 $57.05 SI Trade
 15:34:15 - 02-Apr-26
Unknown* 0 $57.02 SI Trade
 15:33:03 - 02-Apr-26
Unknown* 0 $57.01 OTC Trade
 15:32:42 - 02-Apr-26
Unknown* 0 $57.02 SI Trade
 15:32:23 - 02-Apr-26
Unknown* 0 $56.99 SI Trade
 15:31:45 - 02-Apr-26
Unknown* 0 $57.00 SI Trade
 15:26:08 - 02-Apr-26
Unknown* 8 $57.0026 OTC Trade
 15:25:44 - 02-Apr-26
Unknown* 0 $57.00 SI Trade
 15:24:38 - 02-Apr-26
Unknown* 0 $57.00 SI Trade
 15:24:10 - 02-Apr-26
Unknown* 0 $57.00 SI Trade
 15:23:50 - 02-Apr-26
Unknown* 3 $56.95 SI Trade
 15:22:53 - 02-Apr-26
Unknown* 0 $56.96 SI Trade
 15:20:40 - 02-Apr-26
Unknown* 43 $56.90 OTC Trade
 15:18:13 - 02-Apr-26
Unknown* 5 $56.90 OTC Trade
 15:18:13 - 02-Apr-26
Unknown* 2 $57.3186 Currency Conversion
Negotiated Trade
 15:16:05 - 02-Apr-26
Unknown* 0 $56.78 SI Trade
 15:14:28 - 02-Apr-26
Unknown* 0 $56.79 OTC Trade
 15:11:01 - 02-Apr-26
Unknown* 0 $56.80 OTC Trade
 15:10:31 - 02-Apr-26
Unknown* 5 $56.86 OTC Trade
 15:10:16 - 02-Apr-26
Unknown* 4 $57.11 SI Trade
 15:04:17 - 02-Apr-26
Unknown* 0 $57.07 SI Trade
 15:02:13 - 02-Apr-26
Unknown* 1 $57.09 SI Trade
 15:00:30 - 02-Apr-26
Unknown* 14 $57.01 OTC Trade
 14:55:10 - 02-Apr-26
Unknown* 2 $57.03 SI Trade
 14:54:58 - 02-Apr-26
Unknown* 0 $57.11 OTC Trade
 14:52:15 - 02-Apr-26
Unknown* 0 $57.22 SI Trade
 14:51:12 - 02-Apr-26
Unknown* 40 $57.202 OTC Trade
 14:49:52 - 02-Apr-26
Unknown* 0 $57.17 SI Trade
 14:48:55 - 02-Apr-26
Unknown* 17 $57.1859 OTC Trade
 14:48:49 - 02-Apr-26
Unknown* 0 $57.17 SI Trade
 14:48:17 - 02-Apr-26
Unknown* 0 $57.20 OTC Trade
 14:46:47 - 02-Apr-26
Unknown* 0 $57.20 OTC Trade
 14:46:45 - 02-Apr-26
Unknown* 2 $57.21 OTC Trade
 14:46:27 - 02-Apr-26
Unknown* 0 $57.28 SI Trade
 14:46:06 - 02-Apr-26
Unknown* 0 $57.37 SI Trade
 14:44:00 - 02-Apr-26
Unknown* 1 $57.3809 OTC Trade
 14:43:35 - 02-Apr-26
Unknown* 0 $57.38 OTC Trade
 14:42:31 - 02-Apr-26
Unknown* 2 $57.378 OTC Trade
 14:42:31 - 02-Apr-26
Unknown* 0 $57.34 OTC Trade
 14:40:52 - 02-Apr-26
Unknown* 2 $57.25 OTC Trade
 14:38:33 - 02-Apr-26
Unknown* 3 $57.30053 SI Trade
Currency Conversion
 14:37:54 - 02-Apr-26
Unknown* 0 $57.08 SI Trade
 14:36:07 - 02-Apr-26
Unknown* 473 $56.96 Negotiated Trade
 14:35:47 - 02-Apr-26
Unknown* 1 $56.83 OTC Trade
 14:31:46 - 02-Apr-26
Unknown* 2 $56.98874 SI Trade
Currency Conversion
 14:31:37 - 02-Apr-26
Unknown* 1 $57.16 OTC Trade
 14:31:24 - 02-Apr-26
Unknown* 0 $56.94 SI Trade
 14:30:14 - 02-Apr-26
Unknown* 0 $56.94 SI Trade
 14:30:11 - 02-Apr-26
Unknown* 13 $57.16 Negotiated Trade
OTC Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $57.16 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $57.16 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $57.16 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $57.16 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $57.00 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $57.16 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $57.16 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $57.00 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $57.16 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $57.16 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $57.16 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $57.16 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $57.16 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $57.16 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $57.16 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $57.16 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $57.16 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 9 $57.00 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $57.16 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 1 $57.00 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $57.16 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $57.16 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $57.00 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 1 $57.00 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 2 $57.16 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $57.16 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $57.16 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $57.00 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $57.16 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $57.16 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $57.00 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $57.16 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $57.16 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $57.16 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $57.16 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $57.16 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $57.16 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $57.16 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $57.16 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $57.16 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $57.16 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $57.16 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 2 $57.16 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $57.16 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $57.16 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $57.16 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $57.16 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $57.00 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $57.16 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $57.16 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $57.16 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 5 $57.09 SI Trade
 14:26:05 - 02-Apr-26
Unknown* 0 $57.35827 SI Trade
Currency Conversion
 14:00:31 - 02-Apr-26
Unknown* 0 $57.20 OTC Trade
 13:59:13 - 02-Apr-26
Unknown* 0 $56.89 SI Trade
 13:35:56 - 02-Apr-26
Unknown* 0 $57.05 SI Trade
 13:35:56 - 02-Apr-26
Unknown* 0 $57.20 OTC Trade
 13:31:23 - 02-Apr-26
Unknown* 0 $57.20 OTC Trade
 13:05:29 - 02-Apr-26
Unknown* 4 $57.20 OTC Trade
 12:45:29 - 02-Apr-26
Unknown* 0 $56.50 OTC Trade
 12:39:36 - 02-Apr-26
Unknown* 0 $57.27166 SI Trade
Currency Conversion
 12:08:32 - 02-Apr-26
Unknown* 0 $58.53 OTC Trade
 11:50:24 - 02-Apr-26
Unknown* 0 $57.38714 SI Trade
Currency Conversion
 11:34:20 - 02-Apr-26
Unknown* 0 $56.5095 SI Trade
Currency Conversion
 11:34:05 - 02-Apr-26
Unknown* 0 $57.33 OTC Trade
 11:33:35 - 02-Apr-26
Unknown* 0 $57.33 OTC Trade
 11:33:33 - 02-Apr-26
Unknown* 0 $57.29 OTC Trade
 11:26:51 - 02-Apr-26
Unknown* 0 $57.29 OTC Trade
 11:26:51 - 02-Apr-26
Unknown* 0 $57.29 OTC Trade
 11:26:51 - 02-Apr-26
Unknown* 0 $57.29 OTC Trade
 11:26:51 - 02-Apr-26
Unknown* 0 $58.53 OTC Trade
 11:06:09 - 02-Apr-26
Unknown* 0 $58.53 OTC Trade
 11:06:09 - 02-Apr-26
Unknown* 182 $0.00 SI Trade
 10:23:10 - 02-Apr-26
Unknown* 0 $57.0638 SI Trade
Currency Conversion
 09:55:25 - 02-Apr-26
Unknown* 0 $57.04648 SI Trade
Currency Conversion
 09:44:15 - 02-Apr-26
Unknown* 0 $57.56 OTC Trade
 09:29:38 - 02-Apr-26
Unknown* 0 $57.83173 SI Trade
Currency Conversion
 09:25:45 - 02-Apr-26
Unknown* 0 $57.05225 SI Trade
Currency Conversion
 09:24:39 - 02-Apr-26
Unknown* 0 $57.79709 SI Trade
Currency Conversion
 09:12:50 - 02-Apr-26
Unknown* 0 $57.83 SI Trade
 08:59:14 - 02-Apr-26
Unknown* 1 $56.84 SI Trade
 08:59:14 - 02-Apr-26
Unknown* 0 $56.84 SI Trade
 08:59:14 - 02-Apr-26
Unknown* 0 $57.83 SI Trade
 08:59:14 - 02-Apr-26
Unknown* 1 $56.84 SI Trade
 08:59:14 - 02-Apr-26
Unknown* 3 $56.84 SI Trade
 08:59:14 - 02-Apr-26
Unknown* 0 $58.48 OTC Trade
 08:54:54 - 02-Apr-26
Unknown* 0 $58.48 OTC Trade
 08:53:15 - 02-Apr-26
Unknown* 0 $58.48 OTC Trade
 08:53:13 - 02-Apr-26
Unknown* 0 $58.48 OTC Trade
 08:53:10 - 02-Apr-26
Unknown* 0 $58.23 OTC Trade
 08:49:56 - 02-Apr-26
Unknown* 0 $58.23 OTC Trade
 08:49:56 - 02-Apr-26
Unknown* 0 $58.23 OTC Trade
 08:45:38 - 02-Apr-26
Unknown* 0 $58.23 OTC Trade
 08:45:37 - 02-Apr-26
Unknown* 0 $58.23 OTC Trade
 08:45:35 - 02-Apr-26
Unknown* 0 $58.23 OTC Trade
 08:45:34 - 02-Apr-26
Unknown* 0 $58.23 OTC Trade
 08:45:31 - 02-Apr-26
Unknown* 2 $58.24746 SI Trade
Currency Conversion
 08:37:30 - 02-Apr-26
Unknown* 0 $56.92523 SI Trade
Currency Conversion
 08:36:52 - 02-Apr-26
Unknown* 0 $58.40913 SI Trade
Currency Conversion
 08:35:22 - 02-Apr-26
Unknown* 0 $58.33984 SI Trade
Currency Conversion
 08:29:32 - 02-Apr-26
Unknown* 0 $58.23 OTC Trade
 08:23:54 - 02-Apr-26
Unknown* 0 $58.35139 SI Trade
Currency Conversion
 08:23:07 - 02-Apr-26
Unknown* 0 $58.23 OTC Trade
 08:22:56 - 02-Apr-26
Unknown* 0 $56.94832 SI Trade
Currency Conversion
 08:22:31 - 02-Apr-26
Unknown* 0 $58.24746 SI Trade
Currency Conversion
 08:21:00 - 02-Apr-26
Unknown* 0 $56.26 OTC Trade
 08:16:27 - 02-Apr-26
Unknown* 0 $56.26 OTC Trade
 08:16:07 - 02-Apr-26
Unknown* 0 $56.26 OTC Trade
 08:16:06 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50