| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 700 | $57.045 | OTC Trade |
19:12:20 - 07-Nov-25 |
| Unknown* | 14 | $56.9393 | OTC Trade |
18:58:25 - 07-Nov-25 |
| Unknown* | 20 | $57.005 | OTC Trade |
18:39:41 - 07-Nov-25 |
| Unknown* | 0 | $56.99 | OTC Trade |
18:35:40 - 07-Nov-25 |
| Unknown* | 1 | $56.988 | OTC Trade |
18:35:40 - 07-Nov-25 |
| Unknown* | 99 | $56.9893 | OTC Trade |
18:35:40 - 07-Nov-25 |
| Unknown* | 0 | $57.18 | OTC Trade |
18:11:36 - 07-Nov-25 |
| Unknown* | 9 | $57.1893 | OTC Trade |
18:08:26 - 07-Nov-25 |
| Unknown* | 2 | $57.1986 | Cross OTC Trade |
17:41:31 - 07-Nov-25 |
| Unknown* | 200 | $57.312 | OTC Trade |
17:38:03 - 07-Nov-25 |
| Unknown* | 22 | $57.3486 | Cross OTC Trade |
17:36:04 - 07-Nov-25 |
| Unknown* | 3 | $57.375 | OTC Trade |
17:26:07 - 07-Nov-25 |
| Unknown* | 10 | $57.5807 | OTC Trade |
17:14:31 - 07-Nov-25 |
| Unknown* | 0 | $57.52 | OTC Trade |
16:54:26 - 07-Nov-25 |
| Unknown* | 5 | $57.5986 | Cross OTC Trade |
16:47:42 - 07-Nov-25 |
| Unknown* | 18 | $57.541 | OTC Trade |
16:44:38 - 07-Nov-25 |
| Unknown* | 50 | $57.555 | OTC Trade |
16:44:23 - 07-Nov-25 |
| Unknown* | 2 | $57.5186 | Cross OTC Trade |
16:37:55 - 07-Nov-25 |
| Unknown* | 1 | $57.5114 | Cross OTC Trade |
16:33:06 - 07-Nov-25 |
| Unknown* | 1 | $57.5386 | Cross OTC Trade |
16:30:56 - 07-Nov-25 |
| Unknown* | 6 | $57.5524 | OTC Trade |
16:29:14 - 07-Nov-25 |
| Unknown* | 6 | $57.55 | OTC Trade |
16:26:55 - 07-Nov-25 |
| Unknown* | 1 | $57.46679 | SI Trade Currency Conversion |
16:21:21 - 07-Nov-25 |
| Unknown* | 1 | $57.655 | OTC Trade |
16:21:14 - 07-Nov-25 |
| Unknown* | 380 | $57.76 | SI Trade |
16:19:16 - 07-Nov-25 |
| Unknown* | 1,729 | $57.78 | OTC Trade |
16:18:51 - 07-Nov-25 |
| Unknown* | 0 | $57.79 | OTC Trade |
16:16:23 - 07-Nov-25 |
| Unknown* | 130 | $57.762 | OTC Trade |
16:15:12 - 07-Nov-25 |
| Unknown* | 145 | $57.765 | OTC Trade |
16:15:12 - 07-Nov-25 |
| Unknown* | 2 | $57.7293 | OTC Trade |
16:12:41 - 07-Nov-25 |
| Unknown* | 20 | $57.70 | Cross OTC Trade |
16:12:22 - 07-Nov-25 |
| Unknown* | 10 | $57.645 | OTC Trade |
16:11:56 - 07-Nov-25 |
| Unknown* | 0 | $57.64 | OTC Trade |
16:11:55 - 07-Nov-25 |
| Unknown* | 0 | $57.39532 | SI Trade Currency Conversion |
16:11:50 - 07-Nov-25 |
| Unknown* | 50 | $57.65 | OTC Trade |
16:11:21 - 07-Nov-25 |
| Unknown* | 0 | $57.45876 | SI Trade Currency Conversion |
16:11:16 - 07-Nov-25 |
| Unknown* | 2 | $57.581 | OTC Trade |
16:09:26 - 07-Nov-25 |
| Unknown* | 50 | $57.5675 | OTC Trade |
16:09:10 - 07-Nov-25 |
| Unknown* | 15 | $57.615 | OTC Trade |
16:08:58 - 07-Nov-25 |
| Unknown* | 60 | $57.615 | OTC Trade |
16:08:45 - 07-Nov-25 |
| Unknown* | 9 | $57.56 | OTC Trade |
16:05:27 - 07-Nov-25 |
| Unknown* | 10 | $57.4428 | OTC Trade |
16:02:21 - 07-Nov-25 |
| Unknown* | 2 | $57.4807 | OTC Trade |
16:01:45 - 07-Nov-25 |
| Unknown* | 0 | $57.47 | OTC Trade |
15:57:33 - 07-Nov-25 |
| Unknown* | 3 | $57.35 | OTC Trade |
15:51:31 - 07-Nov-25 |
| Unknown* | 30 | $57.335 | OTC Trade |
15:41:32 - 07-Nov-25 |
| Unknown* | 8 | $57.40 | OTC Trade |
15:40:28 - 07-Nov-25 |
| Unknown* | 1 | $57.40 | OTC Trade |
15:40:28 - 07-Nov-25 |
| Unknown* | 11 | $57.43 | OTC Trade |
15:40:18 - 07-Nov-25 |
| Unknown* | 0 | $57.52 | OTC Trade |
15:36:50 - 07-Nov-25 |
| Unknown* | 300 | $57.4526 | OTC Trade |
15:35:58 - 07-Nov-25 |
| Unknown* | 100 | $57.452 | OTC Trade |
15:35:58 - 07-Nov-25 |
| Unknown* | 100 | $57.46 | OTC Trade |
15:35:50 - 07-Nov-25 |
| Unknown* | 20 | $57.29 | OTC Trade |
15:25:07 - 07-Nov-25 |
| Unknown* | 25 | $57.2787 | OTC Trade |
15:24:42 - 07-Nov-25 |
| Unknown* | 1 | $57.27 | OTC Trade |
15:24:35 - 07-Nov-25 |
| Unknown* | 27 | $56.87211 | Currency Conversion Negotiated Trade |
15:23:13 - 07-Nov-25 |
| Unknown* | 10 | $57.46155 | Currency Conversion Negotiated Trade |
15:23:13 - 07-Nov-25 |
| Unknown* | 1 | $57.2814 | Cross OTC Trade |
15:15:56 - 07-Nov-25 |
| Unknown* | 82 | $57.265 | OTC Trade |
15:14:57 - 07-Nov-25 |
| Unknown* | 100 | $57.29 | OTC Trade |
15:12:14 - 07-Nov-25 |
| Unknown* | 2 | $57.2886 | Cross OTC Trade |
15:12:08 - 07-Nov-25 |
| Unknown* | 1 | $57.3458 | Cross OTC Trade |
15:11:00 - 07-Nov-25 |
| Unknown* | 0 | $57.05506 | SI Trade Currency Conversion |
15:09:22 - 07-Nov-25 |
| Unknown* | 1 | $57.3172 | Cross OTC Trade |
15:07:24 - 07-Nov-25 |
| Unknown* | 0 | $57.26 | OTC Trade |
15:05:52 - 07-Nov-25 |
| Unknown* | 1 | $57.40 | OTC Trade |
15:03:14 - 07-Nov-25 |
| Unknown* | 10 | $57.11 | OTC Trade |
15:00:16 - 07-Nov-25 |
| Unknown* | 40 | $57.075 | OTC Trade |
14:59:35 - 07-Nov-25 |
| Unknown* | 6 | $57.2909 | OTC Trade |
14:57:31 - 07-Nov-25 |
| Unknown* | 0 | $57.35 | OTC Trade |
14:56:23 - 07-Nov-25 |
| Unknown* | 447 | $57.22087 | Currency Conversion Negotiated Trade |
14:54:36 - 07-Nov-25 |
| Unknown* | 0 | $57.36 | OTC Trade |
14:54:24 - 07-Nov-25 |
| Unknown* | 0 | $57.36 | OTC Trade |
14:54:24 - 07-Nov-25 |
| Unknown* | 0 | $57.36 | OTC Trade |
14:54:24 - 07-Nov-25 |
| Unknown* | 50 | $57.39 | OTC Trade |
14:53:57 - 07-Nov-25 |
| Unknown* | 10 | $57.26 | OTC Trade |
14:52:46 - 07-Nov-25 |
| Unknown* | 10 | $57.2645 | OTC Trade |
14:52:43 - 07-Nov-25 |
| Unknown* | 50 | $57.2658 | OTC Trade |
14:52:37 - 07-Nov-25 |
| Unknown* | 30 | $57.27 | OTC Trade |
14:52:25 - 07-Nov-25 |
| Unknown* | 0 | $57.29 | OTC Trade |
14:52:23 - 07-Nov-25 |
| Unknown* | 0 | $57.25 | OTC Trade |
14:51:45 - 07-Nov-25 |
| Unknown* | 0 | $57.31 | OTC Trade |
14:51:24 - 07-Nov-25 |
| Unknown* | 0 | $57.31 | OTC Trade |
14:51:24 - 07-Nov-25 |
| Unknown* | 0 | $57.31 | OTC Trade |
14:51:23 - 07-Nov-25 |
| Unknown* | 0 | $57.31 | OTC Trade |
14:51:23 - 07-Nov-25 |
| Unknown* | 0 | $57.31 | OTC Trade |
14:51:23 - 07-Nov-25 |
| Unknown* | 0 | $57.31 | OTC Trade |
14:51:13 - 07-Nov-25 |
| Unknown* | 0 | $57.29 | OTC Trade |
14:51:13 - 07-Nov-25 |
| Unknown* | 0 | $57.29 | OTC Trade |
14:51:12 - 07-Nov-25 |
| Unknown* | 0 | $57.29 | OTC Trade |
14:51:11 - 07-Nov-25 |
| Unknown* | 0 | $57.29 | OTC Trade |
14:51:10 - 07-Nov-25 |
| Unknown* | 0 | $57.29 | OTC Trade |
14:51:09 - 07-Nov-25 |
| Unknown* | 0 | $57.28 | OTC Trade |
14:51:02 - 07-Nov-25 |
| Unknown* | 0 | $57.28 | OTC Trade |
14:51:02 - 07-Nov-25 |
| Unknown* | 2 | $57.2972 | Cross OTC Trade |
14:50:16 - 07-Nov-25 |
| Unknown* | 17 | $57.24 | OTC Trade |
14:44:08 - 07-Nov-25 |
| Unknown* | 10 | $57.234 | OTC Trade |
14:42:04 - 07-Nov-25 |
| Unknown* | 1 | $57.226 | OTC Trade |
14:41:57 - 07-Nov-25 |
| Unknown* | 100 | $57.145 | OTC Trade |
14:38:06 - 07-Nov-25 |
| Unknown* | 0 | $57.15 | OTC Trade |
14:37:37 - 07-Nov-25 |
| Unknown* | 0 | $57.15 | OTC Trade |
14:37:37 - 07-Nov-25 |
| Unknown* | 0 | $57.15 | OTC Trade |
14:37:37 - 07-Nov-25 |
| Unknown* | 0 | $57.15 | OTC Trade |
14:37:37 - 07-Nov-25 |
| Unknown* | 0 | $57.15 | OTC Trade |
14:37:37 - 07-Nov-25 |
| Unknown* | 0 | $57.15 | OTC Trade |
14:37:37 - 07-Nov-25 |
| Unknown* | 0 | $57.15 | OTC Trade |
14:37:37 - 07-Nov-25 |
| Unknown* | 0 | $57.15 | OTC Trade |
14:37:37 - 07-Nov-25 |
| Unknown* | 0 | $57.15 | OTC Trade |
14:37:37 - 07-Nov-25 |
| Unknown* | 0 | $57.15 | OTC Trade |
14:37:37 - 07-Nov-25 |
| Unknown* | 0 | $57.15 | OTC Trade |
14:37:37 - 07-Nov-25 |
| Unknown* | 0 | $57.15 | OTC Trade |
14:37:37 - 07-Nov-25 |
| Unknown* | 0 | $57.15 | OTC Trade |
14:37:37 - 07-Nov-25 |
| Unknown* | 0 | $57.15 | OTC Trade |
14:37:37 - 07-Nov-25 |
| Unknown* | 0 | $57.15 | OTC Trade |
14:37:37 - 07-Nov-25 |
| Unknown* | 0 | $57.15 | OTC Trade |
14:37:36 - 07-Nov-25 |
| Unknown* | 0 | $57.15 | OTC Trade |
14:37:36 - 07-Nov-25 |
| Unknown* | 0 | $57.15 | OTC Trade |
14:37:36 - 07-Nov-25 |
| Unknown* | 0 | $57.15 | OTC Trade |
14:37:36 - 07-Nov-25 |
| Unknown* | 0 | $57.15 | OTC Trade |
14:37:36 - 07-Nov-25 |
| Unknown* | 0 | $57.15 | OTC Trade |
14:37:36 - 07-Nov-25 |
| Unknown* | 0 | $57.15 | OTC Trade |
14:37:36 - 07-Nov-25 |
| Unknown* | 1 | $57.15 | OTC Trade |
14:37:36 - 07-Nov-25 |
| Unknown* | 2 | $57.15 | OTC Trade |
14:37:36 - 07-Nov-25 |
| Unknown* | 0 | $57.15 | OTC Trade |
14:37:36 - 07-Nov-25 |
| Unknown* | 0 | $57.15 | OTC Trade |
14:37:36 - 07-Nov-25 |
| Unknown* | 0 | $57.15 | OTC Trade |
14:37:36 - 07-Nov-25 |
| Unknown* | 0 | $57.15 | OTC Trade |
14:37:36 - 07-Nov-25 |
| Unknown* | 0 | $57.15 | OTC Trade |
14:37:36 - 07-Nov-25 |
| Unknown* | 0 | $57.15 | OTC Trade |
14:37:36 - 07-Nov-25 |
| Unknown* | 0 | $57.15 | OTC Trade |
14:37:36 - 07-Nov-25 |
| Unknown* | 0 | $57.15 | OTC Trade |
14:37:36 - 07-Nov-25 |
| Unknown* | 0 | $57.15 | OTC Trade |
14:37:36 - 07-Nov-25 |
| Unknown* | 0 | $57.15 | OTC Trade |
14:37:36 - 07-Nov-25 |
| Unknown* | 0 | $57.15 | OTC Trade |
14:37:36 - 07-Nov-25 |
| Unknown* | 0 | $57.15 | OTC Trade |
14:37:36 - 07-Nov-25 |
| Unknown* | 0 | $57.15 | OTC Trade |
14:37:36 - 07-Nov-25 |
| Unknown* | 0 | $57.15 | OTC Trade |
14:37:36 - 07-Nov-25 |
| Unknown* | 0 | $57.15 | OTC Trade |
14:37:36 - 07-Nov-25 |
| Unknown* | 0 | $57.15 | OTC Trade |
14:37:36 - 07-Nov-25 |
| Unknown* | 0 | $57.15 | OTC Trade |
14:37:36 - 07-Nov-25 |
| Unknown* | 0 | $57.15 | OTC Trade |
14:37:36 - 07-Nov-25 |
| Unknown* | 0 | $57.15 | OTC Trade |
14:37:36 - 07-Nov-25 |
| Unknown* | 0 | $57.15 | OTC Trade |
14:37:36 - 07-Nov-25 |
| Unknown* | 0 | $57.15 | OTC Trade |
14:37:36 - 07-Nov-25 |
| Unknown* | 0 | $57.15 | OTC Trade |
14:37:36 - 07-Nov-25 |
| Unknown* | 0 | $57.15 | OTC Trade |
14:37:36 - 07-Nov-25 |
| Unknown* | 0 | $57.15 | OTC Trade |
14:37:36 - 07-Nov-25 |
| Unknown* | 0 | $57.15 | OTC Trade |
14:37:36 - 07-Nov-25 |
| Unknown* | 0 | $57.15 | OTC Trade |
14:37:36 - 07-Nov-25 |
| Unknown* | 0 | $57.15 | OTC Trade |
14:37:36 - 07-Nov-25 |
| Unknown* | 0 | $57.15 | OTC Trade |
14:37:36 - 07-Nov-25 |
| Unknown* | 0 | $57.15 | OTC Trade |
14:37:36 - 07-Nov-25 |
| Unknown* | 0 | $57.15 | OTC Trade |
14:37:36 - 07-Nov-25 |
| Unknown* | 0 | $57.15 | OTC Trade |
14:37:36 - 07-Nov-25 |
| Unknown* | 0 | $57.15 | OTC Trade |
14:37:36 - 07-Nov-25 |
| Unknown* | 0 | $57.15 | OTC Trade |
14:37:36 - 07-Nov-25 |
| Unknown* | 0 | $57.15 | OTC Trade |
14:37:36 - 07-Nov-25 |
| Unknown* | 0 | $57.15 | OTC Trade |
14:37:36 - 07-Nov-25 |
| Unknown* | 0 | $57.15 | OTC Trade |
14:37:36 - 07-Nov-25 |
| Unknown* | 0 | $57.15 | OTC Trade |
14:37:36 - 07-Nov-25 |
| Unknown* | 0 | $57.15 | OTC Trade |
14:37:36 - 07-Nov-25 |
| Unknown* | 0 | $57.15 | OTC Trade |
14:37:36 - 07-Nov-25 |
| Unknown* | 0 | $57.15 | OTC Trade |
14:37:36 - 07-Nov-25 |
| Unknown* | 0 | $57.15 | OTC Trade |
14:37:36 - 07-Nov-25 |
| Unknown* | 0 | $57.15 | OTC Trade |
14:37:36 - 07-Nov-25 |
| Unknown* | 0 | $57.15 | OTC Trade |
14:37:36 - 07-Nov-25 |
| Unknown* | 0 | $57.15 | OTC Trade |
14:37:36 - 07-Nov-25 |
| Unknown* | 0 | $57.15 | OTC Trade |
14:37:36 - 07-Nov-25 |
| Unknown* | 0 | $57.15 | OTC Trade |
14:37:36 - 07-Nov-25 |
| Unknown* | 0 | $57.15 | OTC Trade |
14:37:36 - 07-Nov-25 |
| Unknown* | 0 | $57.15 | OTC Trade |
14:37:36 - 07-Nov-25 |
| Unknown* | 0 | $57.15 | OTC Trade |
14:37:36 - 07-Nov-25 |
| Unknown* | 0 | $57.15 | OTC Trade |
14:37:36 - 07-Nov-25 |
| Unknown* | 0 | $57.15 | OTC Trade |
14:37:36 - 07-Nov-25 |
| Unknown* | 0 | $57.15 | OTC Trade |
14:37:36 - 07-Nov-25 |
| Unknown* | 0 | $57.15 | OTC Trade |
14:37:36 - 07-Nov-25 |
| Unknown* | 0 | $57.15 | OTC Trade |
14:37:36 - 07-Nov-25 |
| Unknown* | 0 | $57.15 | OTC Trade |
14:37:36 - 07-Nov-25 |
| Unknown* | 0 | $57.15 | OTC Trade |
14:37:36 - 07-Nov-25 |
| Unknown* | 0 | $57.15 | OTC Trade |
14:37:36 - 07-Nov-25 |
| Unknown* | 0 | $57.15 | OTC Trade |
14:37:36 - 07-Nov-25 |
| Unknown* | 0 | $57.15 | OTC Trade |
14:37:36 - 07-Nov-25 |
| Unknown* | 0 | $57.15 | OTC Trade |
14:37:36 - 07-Nov-25 |
| Unknown* | 0 | $57.15 | OTC Trade |
14:37:36 - 07-Nov-25 |
| Unknown* | 0 | $57.15 | OTC Trade |
14:37:36 - 07-Nov-25 |
| Unknown* | 7 | $56.44 | Cross OTC Trade |
14:34:08 - 07-Nov-25 |
| Unknown* | 6 | $56.335 | OTC Trade |
14:32:22 - 07-Nov-25 |
| Unknown* | 0 | $56.22458 | SI Trade Currency Conversion |
14:31:41 - 07-Nov-25 |
| Unknown* | 45 | $56.21839 | SI Trade Currency Conversion |
14:31:13 - 07-Nov-25 |
| Unknown* | 0 | $56.40 | OTC Trade |
14:30:31 - 07-Nov-25 |
| Unknown* | 0 | $56.40 | OTC Trade |
14:30:31 - 07-Nov-25 |
| Unknown* | 0 | $56.28 | OTC Trade |
14:30:31 - 07-Nov-25 |
| Unknown* | 0 | $56.28 | OTC Trade |
14:30:31 - 07-Nov-25 |
| Unknown* | 0 | $56.28 | OTC Trade |
14:30:31 - 07-Nov-25 |
| Unknown* | 1 | $56.40 | OTC Trade |
14:30:31 - 07-Nov-25 |
| Unknown* | 0 | $56.40 | OTC Trade |
14:30:30 - 07-Nov-25 |
| Unknown* | 0 | $56.28 | OTC Trade |
14:30:30 - 07-Nov-25 |
| Unknown* | 0 | $56.40 | OTC Trade |
14:30:30 - 07-Nov-25 |
| Unknown* | 0 | $56.28 | OTC Trade |
14:30:30 - 07-Nov-25 |