| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $57.51 | Cross OTC Trade |
18:14:56 - 28-Nov-25 |
| Unknown* | 6 | $57.575 | OTC Trade |
17:56:52 - 28-Nov-25 |
| Unknown* | 4 | $57.5582 | OTC Trade |
17:48:27 - 28-Nov-25 |
| Unknown* | 1 | $57.5186 | Cross OTC Trade |
17:38:58 - 28-Nov-25 |
| Unknown* | 50 | $57.5071 | OTC Trade |
17:26:03 - 28-Nov-25 |
| Unknown* | 50 | $57.508 | OTC Trade |
17:26:03 - 28-Nov-25 |
| Unknown* | 60 | $57.52 | OTC Trade |
17:04:37 - 28-Nov-25 |
| Unknown* | 21 | $57.502 | OTC Trade |
17:01:37 - 28-Nov-25 |
| Unknown* | 10 | $57.5391 | OTC Trade |
16:56:17 - 28-Nov-25 |
| Unknown* | 0 | $57.56 | OTC Trade |
16:53:28 - 28-Nov-25 |
| Unknown* | 1,500 | $57.524 | OTC Trade |
16:49:34 - 28-Nov-25 |
| Unknown* | 996 | $57.508 | OTC Trade |
16:49:08 - 28-Nov-25 |
| Unknown* | 1,370 | $57.508 | OTC Trade |
16:49:08 - 28-Nov-25 |
| Unknown* | 0 | $57.51 | OTC Trade |
16:48:21 - 28-Nov-25 |
| Unknown* | 1 | $57.5386 | Cross OTC Trade |
16:42:04 - 28-Nov-25 |
| Unknown* | 0 | $57.56 | OTC Trade |
16:39:30 - 28-Nov-25 |
| Unknown* | 0 | $57.57 | OTC Trade |
16:35:12 - 28-Nov-25 |
| Unknown* | 0 | $57.57 | OTC Trade |
16:35:12 - 28-Nov-25 |
| Unknown* | 0 | $57.57 | OTC Trade |
16:35:12 - 28-Nov-25 |
| Unknown* | 0 | $57.57 | OTC Trade |
16:35:12 - 28-Nov-25 |
| Unknown* | 0 | $57.57 | OTC Trade |
16:35:11 - 28-Nov-25 |
| Unknown* | 20 | $57.5393 | OTC Trade |
16:32:17 - 28-Nov-25 |
| Unknown* | 0 | $57.51 | OTC Trade |
16:27:16 - 28-Nov-25 |
| Unknown* | 0 | $57.51 | OTC Trade |
16:27:15 - 28-Nov-25 |
| Unknown* | 3 | $57.605 | OTC Trade |
16:20:38 - 28-Nov-25 |
| Unknown* | 0 | $57.46 | OTC Trade |
16:12:50 - 28-Nov-25 |
| Unknown* | 0 | $57.37719 | SI Trade Currency Conversion |
16:10:04 - 28-Nov-25 |
| Unknown* | 50 | $57.435 | SI Trade |
16:05:21 - 28-Nov-25 |
| Unknown* | 2 | $57.435 | OTC Trade |
16:05:15 - 28-Nov-25 |
| Unknown* | 9 | $57.435 | OTC Trade |
16:05:15 - 28-Nov-25 |
| Unknown* | 0 | $57.44 | OTC Trade |
16:05:15 - 28-Nov-25 |
| Unknown* | 30 | $57.376 | OTC Trade |
16:01:50 - 28-Nov-25 |
| Unknown* | 60 | $57.305 | OTC Trade |
15:54:32 - 28-Nov-25 |
| Unknown* | 8 | $57.2886 | Cross OTC Trade |
15:52:35 - 28-Nov-25 |
| Unknown* | 0 | $57.29 | OTC Trade |
15:52:00 - 28-Nov-25 |
| Unknown* | 55 | $57.2793 | OTC Trade |
15:51:04 - 28-Nov-25 |
| Unknown* | 13 | $57.28 | OTC Trade |
15:51:02 - 28-Nov-25 |
| Unknown* | 0 | $57.50468 | SI Trade Currency Conversion |
15:30:04 - 28-Nov-25 |
| Unknown* | 0 | $57.45 | OTC Trade |
15:29:25 - 28-Nov-25 |
| Unknown* | 0 | $57.45 | OTC Trade |
15:29:25 - 28-Nov-25 |
| Unknown* | 200 | $57.38939 | Currency Conversion Negotiated Trade |
15:23:06 - 28-Nov-25 |
| Unknown* | 8 | $57.09598 | Currency Conversion Negotiated Trade |
15:23:04 - 28-Nov-25 |
| Unknown* | 9 | $57.69276 | Currency Conversion Negotiated Trade |
15:23:03 - 28-Nov-25 |
| Unknown* | 0 | $57.37 | OTC Trade |
15:20:42 - 28-Nov-25 |
| Unknown* | 0 | $57.37 | OTC Trade |
15:20:42 - 28-Nov-25 |
| Unknown* | 50 | $57.3267 | OTC Trade |
15:19:42 - 28-Nov-25 |
| Unknown* | 50 | $57.3169 | OTC Trade |
15:19:38 - 28-Nov-25 |
| Unknown* | 0 | $57.33662 | SI Trade Currency Conversion |
15:18:06 - 28-Nov-25 |
| Unknown* | 50 | $57.305 | OTC Trade |
15:16:06 - 28-Nov-25 |
| Unknown* | 50 | $57.2901 | OTC Trade |
15:14:51 - 28-Nov-25 |
| Unknown* | 0 | $57.42 | OTC Trade |
15:03:56 - 28-Nov-25 |
| Unknown* | 2 | $57.4004 | OTC Trade |
15:03:38 - 28-Nov-25 |
| Unknown* | 3 | $57.3996 | OTC Trade |
15:02:53 - 28-Nov-25 |
| Unknown* | 0 | $57.43 | OTC Trade |
14:46:24 - 28-Nov-25 |
| Unknown* | 0 | $57.43 | OTC Trade |
14:46:24 - 28-Nov-25 |
| Unknown* | 0 | $57.43 | OTC Trade |
14:46:24 - 28-Nov-25 |
| Unknown* | 0 | $57.43 | OTC Trade |
14:46:24 - 28-Nov-25 |
| Unknown* | 35 | $57.40 | OTC Trade |
14:41:31 - 28-Nov-25 |
| Unknown* | 57 | $57.43374 | SI Trade Currency Conversion |
14:41:02 - 28-Nov-25 |
| Unknown* | 0 | $57.39457 | SI Trade Currency Conversion |
14:38:38 - 28-Nov-25 |
| Unknown* | 4 | $57.06 | Cross OTC Trade |
14:38:06 - 28-Nov-25 |
| Unknown* | 0 | $57.28 | OTC Trade |
14:38:03 - 28-Nov-25 |
| Unknown* | 0 | $57.28 | OTC Trade |
14:38:03 - 28-Nov-25 |
| Unknown* | 10 | $57.25705 | Currency Conversion Negotiated Trade |
14:33:56 - 28-Nov-25 |
| Unknown* | 0 | $56.98 | OTC Trade |
14:30:06 - 28-Nov-25 |
| Unknown* | 400 | $57.06 | Negotiated Trade |
14:30:04 - 28-Nov-25 |
| Unknown* | 23 | $57.06 | Negotiated Trade |
14:30:04 - 28-Nov-25 |
| Unknown* | 2 | $57.06 | Cross OTC Trade |
14:30:02 - 28-Nov-25 |
| Unknown* | 1 | $57.06 | Cross OTC Trade |
14:30:02 - 28-Nov-25 |
| Unknown* | 0 | $57.03 | OTC Trade |
14:15:10 - 28-Nov-25 |
| Unknown* | 0 | $57.3656 | SI Trade Currency Conversion |
14:05:22 - 28-Nov-25 |
| Unknown* | 0 | $57.46991 | SI Trade Currency Conversion |
13:56:35 - 28-Nov-25 |
| Unknown* | 0 | $57.06 | OTC Trade |
13:37:44 - 28-Nov-25 |
| Unknown* | 0 | $57.06 | OTC Trade |
13:37:44 - 28-Nov-25 |
| Unknown* | 2 | $57.16856 | SI Trade Currency Conversion |
13:24:29 - 28-Nov-25 |
| Unknown* | 0 | $57.55104 | SI Trade Currency Conversion |
12:56:49 - 28-Nov-25 |
| Unknown* | 0 | $57.47 | OTC Trade |
12:56:27 - 28-Nov-25 |
| Unknown* | 0 | $57.47 | OTC Trade |
12:56:27 - 28-Nov-25 |
| Unknown* | 0 | $57.38 | OTC Trade |
12:53:02 - 28-Nov-25 |
| Unknown* | 0 | $57.38 | OTC Trade |
12:53:02 - 28-Nov-25 |
| Unknown* | 1 | $57.01 | OTC Trade |
12:40:40 - 28-Nov-25 |
| Unknown* | 0 | $57.47 | OTC Trade |
12:25:10 - 28-Nov-25 |
| Unknown* | 0 | $57.10 | OTC Trade |
12:00:26 - 28-Nov-25 |
| Unknown* | 0 | $57.10 | OTC Trade |
12:00:26 - 28-Nov-25 |
| Unknown* | 0 | $57.37 | OTC Trade |
11:03:57 - 28-Nov-25 |
| Unknown* | 0 | $57.37 | OTC Trade |
11:03:57 - 28-Nov-25 |
| Unknown* | 0 | $57.37 | OTC Trade |
11:01:48 - 28-Nov-25 |
| Unknown* | 0 | $57.37 | OTC Trade |
11:01:48 - 28-Nov-25 |
| Unknown* | 0 | $57.128 | SI Trade Currency Conversion |
10:29:38 - 28-Nov-25 |
| Unknown* | 1,547 | $57.06 | SI Trade |
09:14:00 - 28-Nov-25 |
| Unknown* | -1,547 | $0.00 | SI Trade Correction |
09:14:00 - 28-Nov-25 |
| Unknown* | 1,547 | $0.00 | SI Trade |
09:14:00 - 28-Nov-25 |
| Unknown* | 3,942 | $57.06 | SI Trade |
09:13:56 - 28-Nov-25 |
| Unknown* | -3,942 | $0.00 | SI Trade Correction |
09:13:56 - 28-Nov-25 |
| Unknown* | 3,942 | $0.00 | SI Trade |
09:13:56 - 28-Nov-25 |
| Unknown* | 0 | $57.42934 | SI Trade Currency Conversion |
08:43:14 - 28-Nov-25 |
| Unknown* | 0 | $57.42934 | SI Trade Currency Conversion |
08:34:31 - 28-Nov-25 |
| Unknown* | 0 | $57.42934 | SI Trade Currency Conversion |
08:31:40 - 28-Nov-25 |
| Unknown* | 0 | $57.08164 | SI Trade Currency Conversion |
08:21:25 - 28-Nov-25 |
| Unknown* | 0 | $57.51047 | SI Trade Currency Conversion |
08:12:56 - 28-Nov-25 |
| Unknown* | 0 | $57.9509 | SI Trade Currency Conversion |
08:00:09 - 28-Nov-25 |
| Unknown* | 0 | $57.27 | OTC Trade |
07:49:39 - 28-Nov-25 |
| Unknown* | 0 | $57.01 | OTC Trade |
07:48:15 - 28-Nov-25 |
| Unknown* | 0 | $57.01 | OTC Trade |
07:48:15 - 28-Nov-25 |
| Unknown* | 0 | $57.01 | OTC Trade |
07:46:30 - 28-Nov-25 |
| Unknown* | 5 | $57.26 | OTC Trade |
06:16:20 - 28-Nov-25 |
| Unknown* | 0 | $57.04 | OTC Trade |
06:15:18 - 28-Nov-25 |
| Unknown* | 11 | $57.47 | OTC Trade |
01:00:18 - 28-Nov-25 |
| Unknown* | 0 | $57.72834 | SI Trade Currency Conversion |
11:08:21 - 27-Nov-25 |
| Unknown* | 0 | $57.50789 | SI Trade Currency Conversion |
09:47:55 - 27-Nov-25 |
| Unknown* | 0 | $57.50789 | SI Trade Currency Conversion |
09:41:54 - 27-Nov-25 |
| Unknown* | 0 | $57.50789 | SI Trade Currency Conversion |
09:29:53 - 27-Nov-25 |
| Unknown* | 10 | $57.5311 | SI Trade Currency Conversion |
09:19:08 - 27-Nov-25 |
| Unknown* | 0 | $57.5311 | SI Trade Currency Conversion |
08:16:23 - 27-Nov-25 |
| Unknown* | 4 | $56.85235 | SI Trade Currency Conversion |
08:05:12 - 27-Nov-25 |
| Unknown* | 0 | $57.65872 | SI Trade Currency Conversion |
08:03:42 - 27-Nov-25 |
| Unknown* | 0 | $57.65872 | SI Trade Currency Conversion |
08:03:42 - 27-Nov-25 |
| Unknown* | 27 | $57.2584 | OTC Trade |
20:53:37 - 26-Nov-25 |
| Unknown* | 68 | $57.105 | OTC Trade |
20:49:29 - 26-Nov-25 |
| Unknown* | 0 | $57.03 | OTC Trade |
20:20:34 - 26-Nov-25 |
| Unknown* | 143 | $57.0674 | OTC Trade |
20:15:39 - 26-Nov-25 |
| Unknown* | 52 | $57.0686 | Cross OTC Trade |
19:53:17 - 26-Nov-25 |
| Unknown* | 2 | $57.0686 | Cross OTC Trade |
19:40:18 - 26-Nov-25 |
| Unknown* | 91 | $57.069 | OTC Trade |
19:34:22 - 26-Nov-25 |
| Unknown* | 50 | $57.05 | OTC Trade |
19:32:58 - 26-Nov-25 |
| Unknown* | 0 | $57.07 | OTC Trade |
19:26:46 - 26-Nov-25 |
| Unknown* | 406 | $57.065 | OTC Trade |
19:26:46 - 26-Nov-25 |
| Unknown* | 300 | $57.085 | OTC Trade |
19:09:36 - 26-Nov-25 |
| Unknown* | 50 | $57.095 | OTC Trade |
19:06:23 - 26-Nov-25 |
| Unknown* | 8 | $57.05 | OTC Trade |
18:58:04 - 26-Nov-25 |
| Unknown* | 6 | $57.098 | OTC Trade |
18:42:13 - 26-Nov-25 |
| Unknown* | 3 | $57.0775 | OTC Trade |
18:36:15 - 26-Nov-25 |
| Unknown* | 6 | $57.078 | OTC Trade |
18:36:15 - 26-Nov-25 |
| Unknown* | 3 | $57.085 | OTC Trade |
18:33:36 - 26-Nov-25 |
| Unknown* | 4 | $57.085 | OTC Trade |
18:33:36 - 26-Nov-25 |
| Unknown* | 40 | $57.0967 | OTC Trade |
18:28:39 - 26-Nov-25 |
| Unknown* | 8 | $57.0614 | Cross OTC Trade |
18:11:02 - 26-Nov-25 |
| Unknown* | 1 | $57.52517 | Currency Conversion Negotiated Trade |
18:10:21 - 26-Nov-25 |
| Unknown* | 0 | $57.07 | OTC Trade |
18:03:15 - 26-Nov-25 |
| Unknown* | 2 | $57.075 | OTC Trade |
18:03:15 - 26-Nov-25 |
| Unknown* | 1 | $57.06 | OTC Trade |
17:59:33 - 26-Nov-25 |
| Unknown* | 8 | $57.05 | OTC Trade |
17:54:57 - 26-Nov-25 |
| Unknown* | 5 | $57.045 | OTC Trade |
17:39:53 - 26-Nov-25 |
| Unknown* | 14 | $57.018 | OTC Trade |
17:33:16 - 26-Nov-25 |
| Unknown* | 0 | $57.10 | OTC Trade |
17:15:20 - 26-Nov-25 |
| Unknown* | 340 | $57.095 | OTC Trade |
17:15:20 - 26-Nov-25 |
| Unknown* | 46 | $57.095 | OTC Trade |
17:15:20 - 26-Nov-25 |
| Unknown* | 10 | $57.0894 | OTC Trade |
17:15:07 - 26-Nov-25 |
| Unknown* | 290 | $57.0894 | OTC Trade |
17:15:07 - 26-Nov-25 |
| Unknown* | 0 | $57.0982 | OTC Trade |
17:15:07 - 26-Nov-25 |
| Unknown* | 0 | $57.08 | OTC Trade |
17:15:06 - 26-Nov-25 |
| Unknown* | 0 | $57.08 | OTC Trade |
17:15:06 - 26-Nov-25 |
| Unknown* | 0 | $57.08 | OTC Trade |
17:15:06 - 26-Nov-25 |
| Unknown* | 163 | $57.09 | OTC Trade |
17:15:06 - 26-Nov-25 |
| Unknown* | 0 | $56.96 | OTC Trade |
17:13:20 - 26-Nov-25 |
| Unknown* | 2 | $57.01 | OTC Trade |
17:10:34 - 26-Nov-25 |
| Unknown* | 3 | $56.945 | OTC Trade |
17:01:10 - 26-Nov-25 |
| Unknown* | 27 | $56.945 | OTC Trade |
17:00:43 - 26-Nov-25 |
| Unknown* | 43 | $56.992 | OTC Trade |
16:59:47 - 26-Nov-25 |
| Unknown* | 167 | $56.985 | OTC Trade |
16:55:16 - 26-Nov-25 |
| Unknown* | 333 | $56.985 | OTC Trade |
16:55:16 - 26-Nov-25 |
| Unknown* | 0 | $56.95 | OTC Trade |
16:53:37 - 26-Nov-25 |
| Unknown* | 300 | $56.9526 | OTC Trade |
16:53:37 - 26-Nov-25 |
| Unknown* | 86 | $56.952 | OTC Trade |
16:53:37 - 26-Nov-25 |
| Unknown* | 0 | $56.95 | OTC Trade |
16:53:19 - 26-Nov-25 |
| Unknown* | 163 | $56.9507 | OTC Trade |
16:53:19 - 26-Nov-25 |
| Unknown* | 7 | $56.9704 | OTC Trade |
16:48:59 - 26-Nov-25 |
| Unknown* | 5 | $56.9805 | OTC Trade |
16:48:56 - 26-Nov-25 |
| Unknown* | 13 | $56.98 | OTC Trade |
16:48:04 - 26-Nov-25 |
| Unknown* | 3 | $56.91 | OTC Trade |
16:39:52 - 26-Nov-25 |
| Unknown* | 1 | $56.8914 | Cross OTC Trade |
16:21:32 - 26-Nov-25 |
| Unknown* | 644 | $0.00 | SI Trade |
16:17:29 - 26-Nov-25 |
| Unknown* | 644 | $57.21 | SI Trade |
16:17:29 - 26-Nov-25 |
| Unknown* | -644 | $0.00 | SI Trade Correction |
16:17:29 - 26-Nov-25 |
| Unknown* | 0 | $56.94 | OTC Trade |
16:13:57 - 26-Nov-25 |
| Unknown* | 0 | $56.94 | OTC Trade |
16:13:57 - 26-Nov-25 |
| Unknown* | 0 | $56.94 | OTC Trade |
16:13:57 - 26-Nov-25 |
| Unknown* | 3 | $56.8786 | Cross OTC Trade |
16:08:40 - 26-Nov-25 |
| Unknown* | 30 | $56.848 | OTC Trade |
16:06:13 - 26-Nov-25 |
| Unknown* | 200 | $56.64 | OTC Trade |
15:47:20 - 26-Nov-25 |
| Unknown* | 20 | $56.635 | OTC Trade |
15:46:35 - 26-Nov-25 |
| Unknown* | 100 | $56.668 | OTC Trade |
15:43:42 - 26-Nov-25 |
| Unknown* | 0 | $56.53195 | SI Trade Currency Conversion |
15:39:09 - 26-Nov-25 |
| Unknown* | 0 | $56.71 | OTC Trade |
15:26:04 - 26-Nov-25 |
| Unknown* | 0 | $56.71 | OTC Trade |
15:26:04 - 26-Nov-25 |
| Unknown* | 0 | $56.72 | OTC Trade |
15:24:53 - 26-Nov-25 |
| Unknown* | 11 | $56.22581 | Currency Conversion Negotiated Trade |
15:23:12 - 26-Nov-25 |
| Unknown* | 4 | $56.82129 | Currency Conversion Negotiated Trade |
15:23:12 - 26-Nov-25 |
| Unknown* | 2 | $56.67 | OTC Trade |
15:14:50 - 26-Nov-25 |
| Unknown* | 2 | $56.59 | OTC Trade |
15:08:15 - 26-Nov-25 |
| Unknown* | 253 | $56.59 | SI Trade |
15:03:54 - 26-Nov-25 |
| Unknown* | 1 | $56.58 | OTC Trade |
15:01:52 - 26-Nov-25 |
| Unknown* | 22 | $56.5401 | OTC Trade |
14:58:33 - 26-Nov-25 |
| Unknown* | 20 | $56.496 | OTC Trade |
14:56:42 - 26-Nov-25 |
| Unknown* | 10 | $56.49 | OTC Trade |
14:56:15 - 26-Nov-25 |
| Unknown* | 0 | $56.54 | OTC Trade |
14:54:59 - 26-Nov-25 |
| Unknown* | 650 | $56.59 | SI Trade |
14:44:44 - 26-Nov-25 |
| Unknown* | 2 | $56.575 | OTC Trade |
14:44:37 - 26-Nov-25 |
| Unknown* | 1 | $56.5558 | Cross OTC Trade |
14:40:24 - 26-Nov-25 |
| Unknown* | 1 | $56.60725 | SI Trade Currency Conversion |
14:35:51 - 26-Nov-25 |