Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mondelez Intern (0R0G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $68.08396 SI Trade
Currency Conversion
 08:04:30 - 16-Jul-25
Unknown* 0 $68.08396 SI Trade
Currency Conversion
 08:04:30 - 16-Jul-25
Unknown* 0 $68.08396 SI Trade
Currency Conversion
 08:04:30 - 16-Jul-25
Unknown* 55 $66.938 OTC Trade
 20:49:20 - 15-Jul-25
Unknown* 14 $66.7988 Cross
OTC Trade
 19:22:55 - 15-Jul-25
Unknown* 1 $66.8288 Cross
OTC Trade
 19:16:07 - 15-Jul-25
Unknown* 0 $66.92 OTC Trade
 18:49:36 - 15-Jul-25
Unknown* 1 $66.9388 Cross
OTC Trade
 18:32:48 - 15-Jul-25
Unknown* 15 $66.955 OTC Trade
 18:20:43 - 15-Jul-25
Unknown* 100 $66.828 OTC Trade
 17:52:49 - 15-Jul-25
Unknown* 700 $66.828 OTC Trade
 17:52:49 - 15-Jul-25
Unknown* 100 $66.83 OTC Trade
 17:52:49 - 15-Jul-25
Unknown* 200 $66.795 OTC Trade
 17:10:20 - 15-Jul-25
Unknown* 100 $66.7947 OTC Trade
 17:10:20 - 15-Jul-25
Unknown* 500 $66.794 OTC Trade
 17:10:20 - 15-Jul-25
Unknown* 800 $66.935 OTC Trade
 17:04:52 - 15-Jul-25
Unknown* 0 $67.11 OTC Trade
 16:05:44 - 15-Jul-25
Unknown* 2 $67.145 OTC Trade
 16:03:56 - 15-Jul-25
Unknown* 4 $67.1188 Cross
OTC Trade
 16:03:42 - 15-Jul-25
Unknown* 3 $67.1188 Cross
OTC Trade
 16:03:42 - 15-Jul-25
Unknown* 5 $67.2084 OTC Trade
 16:02:13 - 15-Jul-25
Unknown* 34 $67.2968 OTC Trade
 15:48:03 - 15-Jul-25
Unknown* 6 $67.2316 OTC Trade
 15:43:47 - 15-Jul-25
Unknown* 0 $67.51 OTC Trade
 15:15:43 - 15-Jul-25
Unknown* 2 $67.37 OTC Trade
 14:56:04 - 15-Jul-25
Unknown* 0 $67.24 OTC Trade
 14:51:57 - 15-Jul-25
Unknown* 0 $67.19 OTC Trade
 14:51:37 - 15-Jul-25
Unknown* 0 $67.20 OTC Trade
 14:51:31 - 15-Jul-25
Unknown* 0 $67.20 OTC Trade
 14:51:31 - 15-Jul-25
Unknown* 0 $67.20 OTC Trade
 14:51:31 - 15-Jul-25
Unknown* 0 $67.21 OTC Trade
 14:51:25 - 15-Jul-25
Unknown* 0 $67.21 OTC Trade
 14:51:25 - 15-Jul-25
Unknown* 0 $67.21 OTC Trade
 14:51:24 - 15-Jul-25
Unknown* 0 $67.12 OTC Trade
 14:44:59 - 15-Jul-25
Unknown* 0 $67.19 OTC Trade
 14:37:39 - 15-Jul-25
Unknown* 8 $67.3136 Cross
OTC Trade
 14:36:03 - 15-Jul-25
Unknown* 1 $67.45 OTC Trade
 14:33:27 - 15-Jul-25
Unknown* 1 $67.4317 Cross
OTC Trade
 14:32:09 - 15-Jul-25
Unknown* 12 $67.43 OTC Trade
 14:31:01 - 15-Jul-25
Unknown* 0 $67.37 OTC Trade
 14:30:58 - 15-Jul-25
Unknown* 0 $67.37 OTC Trade
 14:30:58 - 15-Jul-25
Unknown* 0 $67.37 OTC Trade
 14:30:57 - 15-Jul-25
Unknown* 0 $67.37 OTC Trade
 14:30:57 - 15-Jul-25
Unknown* 0 $67.37 OTC Trade
 14:30:57 - 15-Jul-25
Unknown* 0 $67.37 OTC Trade
 14:30:57 - 15-Jul-25
Unknown* 0 $67.42 OTC Trade
 14:30:57 - 15-Jul-25
Unknown* 0 $67.37 OTC Trade
 14:30:57 - 15-Jul-25
Unknown* 0 $67.37 OTC Trade
 14:30:57 - 15-Jul-25
Unknown* 15 $67.26 OTC Trade
 14:30:15 - 15-Jul-25
Unknown* 14 $67.26 OTC Trade
 14:30:15 - 15-Jul-25
Unknown* 0 $67.68913 SI Trade
Currency Conversion
 14:21:57 - 15-Jul-25
Unknown* 0 $67.6541 SI Trade
Currency Conversion
 14:12:53 - 15-Jul-25
Unknown* 100 $67.50 OTC Trade
 12:54:59 - 15-Jul-25
Unknown* 0 $67.78255 SI Trade
Currency Conversion
 10:00:35 - 15-Jul-25
Unknown* 0 $68.65829 SI Trade
Currency Conversion
 08:04:04 - 15-Jul-25
Unknown* 9 $67.6407 OTC Trade
 20:59:49 - 14-Jul-25
Unknown* 310 $67.6506 OTC Trade
 20:59:21 - 14-Jul-25
Unknown* 75 $67.6507 OTC Trade
 20:59:20 - 14-Jul-25
Unknown* 8 $67.5512 Cross
OTC Trade
 19:52:42 - 14-Jul-25
Unknown* 1 $67.5388 Cross
OTC Trade
 19:49:07 - 14-Jul-25
Unknown* 1 $67.5288 Cross
OTC Trade
 19:48:30 - 14-Jul-25
Unknown* 147 $67.595 OTC Trade
 19:32:06 - 14-Jul-25
Unknown* 5 $67.465 OTC Trade
 18:58:03 - 14-Jul-25
Unknown* 0 $67.51 OTC Trade
 18:28:22 - 14-Jul-25
Unknown* 0 $67.5073 OTC Trade
 18:28:22 - 14-Jul-25
Unknown* 2 $67.505 OTC Trade
 18:28:22 - 14-Jul-25
Unknown* 2 $67.392 OTC Trade
 17:52:02 - 14-Jul-25
Unknown* 50 $67.555 OTC Trade
 16:46:27 - 14-Jul-25
Unknown* 56 $67.595 OTC Trade
 16:40:27 - 14-Jul-25
Unknown* 1 $67.5888 Cross
OTC Trade
 16:39:46 - 14-Jul-25
Unknown* 4 $67.5212 Cross
OTC Trade
 16:27:21 - 14-Jul-25
Unknown* 270 $67.2517 OTC Trade
 16:10:17 - 14-Jul-25
Unknown* 44 $67.2507 OTC Trade
 16:04:00 - 14-Jul-25
Unknown* 41 $67.2507 OTC Trade
 16:04:00 - 14-Jul-25
Unknown* 73 $67.3512 OTC Trade
 16:02:55 - 14-Jul-25
Unknown* 0 $67.31891 SI Trade
Currency Conversion
 16:01:36 - 14-Jul-25
Unknown* 0 $67.24 OTC Trade
 15:34:10 - 14-Jul-25
Unknown* 10 $67.415 OTC Trade
 14:53:31 - 14-Jul-25
Unknown* 0 $67.43 OTC Trade
 14:52:35 - 14-Jul-25
Unknown* 0 $67.43 OTC Trade
 14:52:34 - 14-Jul-25
Unknown* 0 $67.43 OTC Trade
 14:52:31 - 14-Jul-25
Unknown* 0 $67.43 OTC Trade
 14:52:18 - 14-Jul-25
Unknown* 0 $67.43 OTC Trade
 14:52:18 - 14-Jul-25
Unknown* 0 $67.39 OTC Trade
 14:52:03 - 14-Jul-25
Unknown* 0 $67.40 OTC Trade
 14:51:36 - 14-Jul-25
Unknown* 0 $67.40 OTC Trade
 14:51:36 - 14-Jul-25
Unknown* 22 $67.465 OTC Trade
 14:51:02 - 14-Jul-25
Unknown* 24 $67.4707 OTC Trade
 14:51:02 - 14-Jul-25
Unknown* 0 $67.14 OTC Trade
 14:43:46 - 14-Jul-25
Unknown* 2 $67.0876 Cross
OTC Trade
 14:38:01 - 14-Jul-25
Unknown* 0 $67.15 OTC Trade
 14:36:38 - 14-Jul-25
Unknown* 0 $67.23 OTC Trade
 14:32:57 - 14-Jul-25
Unknown* 0 $67.23 OTC Trade
 14:32:12 - 14-Jul-25
Unknown* 0 $67.23 OTC Trade
 14:32:11 - 14-Jul-25
Unknown* 0 $67.23 OTC Trade
 14:32:11 - 14-Jul-25
Unknown* 0 $67.23 OTC Trade
 14:32:10 - 14-Jul-25
Unknown* 0 $67.23 OTC Trade
 14:32:10 - 14-Jul-25
Unknown* 0 $67.23 OTC Trade
 14:32:10 - 14-Jul-25
Unknown* 0 $67.21 OTC Trade
 14:32:10 - 14-Jul-25
Unknown* 0 $67.23 OTC Trade
 14:32:09 - 14-Jul-25
Unknown* 0 $67.23 OTC Trade
 14:32:09 - 14-Jul-25
Unknown* 0 $67.21 OTC Trade
 14:32:08 - 14-Jul-25
Unknown* 0 $67.07 OTC Trade
 14:31:54 - 14-Jul-25
Unknown* 0 $67.07 OTC Trade
 14:31:54 - 14-Jul-25
Unknown* 0 $67.10 OTC Trade
 14:31:42 - 14-Jul-25
Unknown* 0 $67.16708 SI Trade
Currency Conversion
 14:31:14 - 14-Jul-25
Unknown* 0 $67.2138 SI Trade
Currency Conversion
 14:30:47 - 14-Jul-25
Unknown* 2 $67.18 Cross
OTC Trade
 14:30:02 - 14-Jul-25
Unknown* 1 $67.18 Cross
OTC Trade
 14:30:02 - 14-Jul-25
Unknown* 1 $67.18 Cross
OTC Trade
 14:30:01 - 14-Jul-25
Unknown* 3 $67.18 Cross
OTC Trade
 14:30:01 - 14-Jul-25
Unknown* 210 $67.18 OTC Trade
 14:30:01 - 14-Jul-25
Unknown* 0 $67.36563 SI Trade
Currency Conversion
 13:54:29 - 14-Jul-25
Unknown* 0 $67.03861 SI Trade
Currency Conversion
 13:07:17 - 14-Jul-25
Unknown* 0 $67.03861 SI Trade
Currency Conversion
 13:07:17 - 14-Jul-25
Unknown* 0 $67.35395 SI Trade
Currency Conversion
 10:42:38 - 14-Jul-25
Unknown* 0 $67.3773 SI Trade
Currency Conversion
 09:52:41 - 14-Jul-25
Unknown* 0 $67.47074 SI Trade
Currency Conversion
 08:16:47 - 14-Jul-25
Unknown* 0 $67.4941 SI Trade
Currency Conversion
 08:13:23 - 14-Jul-25
Unknown* 0 $67.61089 SI Trade
Currency Conversion
 08:07:32 - 14-Jul-25
Unknown* 1 $66.57144 SI Trade
Currency Conversion
 08:00:03 - 14-Jul-25
Unknown* 0 $66.57144 SI Trade
Currency Conversion
 08:00:03 - 14-Jul-25
Unknown* 0 $68.86056 SI Trade
Currency Conversion
 08:00:03 - 14-Jul-25
Unknown* 7 $67.305 OTC Trade
 20:29:14 - 11-Jul-25
Unknown* 5 $67.315 OTC Trade
 20:26:04 - 11-Jul-25
Unknown* 31 $67.275 OTC Trade
 20:23:37 - 11-Jul-25
Unknown* 400 $67.0507 OTC Trade
 18:46:53 - 11-Jul-25
Unknown* 200 $67.05 OTC Trade
 18:46:53 - 11-Jul-25
Unknown* 250 $67.075 OTC Trade
 18:37:56 - 11-Jul-25
Unknown* 100 $67.08 OTC Trade
 18:37:08 - 11-Jul-25
Unknown* 400 $67.0784 OTC Trade
 18:37:08 - 11-Jul-25
Unknown* 0 $66.66 OTC Trade
 16:46:38 - 11-Jul-25
Unknown* 0 $66.69 OTC Trade
 16:45:02 - 11-Jul-25
Unknown* 0 $66.69 OTC Trade
 16:45:02 - 11-Jul-25
Unknown* 2 $66.69 OTC Trade
 16:45:02 - 11-Jul-25
Unknown* 0 $66.69 OTC Trade
 16:45:02 - 11-Jul-25
Unknown* 0 $66.69 OTC Trade
 16:45:02 - 11-Jul-25
Unknown* 0 $66.69 OTC Trade
 16:45:02 - 11-Jul-25
Unknown* 0 $66.69 OTC Trade
 16:45:02 - 11-Jul-25
Unknown* 0 $66.69 OTC Trade
 16:45:02 - 11-Jul-25
Unknown* 0 $66.69 OTC Trade
 16:45:02 - 11-Jul-25
Unknown* 0 $66.69 OTC Trade
 16:45:02 - 11-Jul-25
Unknown* 0 $66.69 OTC Trade
 16:45:02 - 11-Jul-25
Unknown* 0 $66.69 OTC Trade
 16:45:02 - 11-Jul-25
Unknown* 0 $66.69 OTC Trade
 16:45:02 - 11-Jul-25
Unknown* 0 $66.69 OTC Trade
 16:45:02 - 11-Jul-25
Unknown* 0 $66.69 OTC Trade
 16:45:02 - 11-Jul-25
Unknown* 0 $66.69 OTC Trade
 16:45:02 - 11-Jul-25
Unknown* 0 $66.69 OTC Trade
 16:45:02 - 11-Jul-25
Unknown* 0 $66.69 OTC Trade
 16:45:02 - 11-Jul-25
Unknown* 0 $66.69 OTC Trade
 16:45:02 - 11-Jul-25
Unknown* 0 $66.69 OTC Trade
 16:45:02 - 11-Jul-25
Unknown* 0 $66.69 OTC Trade
 16:45:02 - 11-Jul-25
Unknown* 0 $66.69 OTC Trade
 16:45:02 - 11-Jul-25
Unknown* 0 $66.69 OTC Trade
 16:45:02 - 11-Jul-25
Unknown* 0 $66.69 OTC Trade
 16:45:02 - 11-Jul-25
Unknown* 0 $66.69 OTC Trade
 16:45:02 - 11-Jul-25
Unknown* 0 $66.69 OTC Trade
 16:45:02 - 11-Jul-25
Unknown* 0 $66.69 OTC Trade
 16:45:02 - 11-Jul-25
Unknown* 0 $66.69 OTC Trade
 16:45:02 - 11-Jul-25
Unknown* 0 $66.69 OTC Trade
 16:45:02 - 11-Jul-25
Unknown* 0 $66.69 OTC Trade
 16:45:02 - 11-Jul-25
Unknown* 0 $66.69 OTC Trade
 16:45:02 - 11-Jul-25
Unknown* 0 $66.69 OTC Trade
 16:45:02 - 11-Jul-25
Unknown* 0 $66.69 OTC Trade
 16:45:02 - 11-Jul-25
Unknown* 0 $66.69 OTC Trade
 16:45:02 - 11-Jul-25
Unknown* 0 $66.69 OTC Trade
 16:45:02 - 11-Jul-25
Unknown* 0 $66.69 OTC Trade
 16:45:02 - 11-Jul-25
Unknown* 0 $66.69 OTC Trade
 16:45:02 - 11-Jul-25
Unknown* 0 $66.69 OTC Trade
 16:45:02 - 11-Jul-25
Unknown* 0 $66.69 OTC Trade
 16:45:02 - 11-Jul-25
Unknown* 0 $66.69 OTC Trade
 16:45:02 - 11-Jul-25
Unknown* 0 $66.69 OTC Trade
 16:45:02 - 11-Jul-25
Unknown* 0 $66.69 OTC Trade
 16:45:02 - 11-Jul-25
Unknown* 0 $66.69 OTC Trade
 16:45:02 - 11-Jul-25
Unknown* 0 $66.56 OTC Trade
 16:28:55 - 11-Jul-25
Unknown* 12 $66.595 OTC Trade
 16:21:38 - 11-Jul-25
Unknown* 9 $66.5086 OTC Trade
 16:06:58 - 11-Jul-25
Unknown* 2 $66.51 OTC Trade
 16:06:14 - 11-Jul-25
Unknown* 39 $66.605 OTC Trade
 16:00:47 - 11-Jul-25
Unknown* 0 $66.66 OTC Trade
 15:54:25 - 11-Jul-25
Unknown* 1 $66.65 OTC Trade
 15:52:20 - 11-Jul-25
Unknown* 1 $66.64 OTC Trade
 15:51:29 - 11-Jul-25
Unknown* 7 $66.6821 OTC Trade
 15:45:12 - 11-Jul-25
Unknown* 1 $66.62234 Currency Conversion
Negotiated Trade
 15:36:29 - 11-Jul-25
Unknown* 1 $67.31011 Currency Conversion
Negotiated Trade
 15:36:28 - 11-Jul-25
Unknown* 8 $66.5493 OTC Trade
 15:33:22 - 11-Jul-25
Unknown* 0 $66.46 OTC Trade
 15:25:34 - 11-Jul-25
Unknown* 0 $66.40 OTC Trade
 15:04:47 - 11-Jul-25
Unknown* 14 $66.3791 OTC Trade
 15:03:48 - 11-Jul-25
Unknown* 74 $66.3309 OTC Trade
 15:01:00 - 11-Jul-25
Unknown* 34 $66.34 OTC Trade
 15:01:00 - 11-Jul-25
Unknown* 38 $66.335 OTC Trade
 15:01:00 - 11-Jul-25
Unknown* 6 $66.3084 OTC Trade
 14:56:33 - 11-Jul-25
Unknown* 10 $66.2901 OTC Trade
 14:54:11 - 11-Jul-25
Unknown* 0 $66.34 OTC Trade
 14:52:52 - 11-Jul-25
Unknown* 0 $66.33 OTC Trade
 14:52:44 - 11-Jul-25
Unknown* 0 $66.33 OTC Trade
 14:52:43 - 11-Jul-25
Unknown* 0 $66.33 OTC Trade
 14:52:41 - 11-Jul-25
Unknown* 0 $66.34 OTC Trade
 14:52:23 - 11-Jul-25
FTSE 100 Latest
Value8,951.17
Change12.85