| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $66.005 | OTC Trade |
18:05:40 - 06-Jun-25 |
| Unknown* | 3 | $66.01 | OTC Trade |
18:04:32 - 06-Jun-25 |
| Unknown* | 2 | $66.08 | OTC Trade |
17:40:20 - 06-Jun-25 |
| Unknown* | 10 | $66.1788 | OTC Trade |
17:36:26 - 06-Jun-25 |
| Unknown* | 20 | $66.10 | OTC Trade |
17:13:15 - 06-Jun-25 |
| Unknown* | 40 | $65.95 | OTC Trade |
16:43:29 - 06-Jun-25 |
| Unknown* | 6 | $66.24308 | Currency Conversion Negotiated Trade |
16:28:42 - 06-Jun-25 |
| Unknown* | 1 | $66.0588 | Cross OTC Trade |
16:17:33 - 06-Jun-25 |
| Unknown* | 0 | $66.42323 | SI Trade Currency Conversion |
16:10:25 - 06-Jun-25 |
| Unknown* | 73 | $66.135 | OTC Trade |
16:07:47 - 06-Jun-25 |
| Unknown* | 150 | $66.1688 | Cross OTC Trade |
16:04:42 - 06-Jun-25 |
| Unknown* | 1 | $66.0676 | Cross OTC Trade |
15:56:56 - 06-Jun-25 |
| Unknown* | 73 | $66.0693 | OTC Trade |
15:49:53 - 06-Jun-25 |
| Unknown* | 9 | $66.13 | OTC Trade |
15:39:32 - 06-Jun-25 |
| Unknown* | 5 | $66.2288 | Cross OTC Trade |
15:35:27 - 06-Jun-25 |
| Unknown* | 15 | $66.445 | OTC Trade |
15:30:56 - 06-Jun-25 |
| Unknown* | 1 | $66.12174 | Currency Conversion Negotiated Trade |
15:30:19 - 06-Jun-25 |
| Unknown* | 4 | $66.798 | Currency Conversion Negotiated Trade |
15:30:18 - 06-Jun-25 |
| Unknown* | 0 | $66.67453 | SI Trade Currency Conversion |
15:08:17 - 06-Jun-25 |
| Unknown* | 0 | $66.44 | OTC Trade |
15:04:04 - 06-Jun-25 |
| Unknown* | 0 | $66.53 | OTC Trade |
14:51:03 - 06-Jun-25 |
| Unknown* | 0 | $66.53 | OTC Trade |
14:51:00 - 06-Jun-25 |
| Unknown* | 0 | $66.55 | OTC Trade |
14:50:52 - 06-Jun-25 |
| Unknown* | 0 | $66.55 | OTC Trade |
14:50:52 - 06-Jun-25 |
| Unknown* | 0 | $66.55 | OTC Trade |
14:50:52 - 06-Jun-25 |
| Unknown* | 0 | $66.55 | OTC Trade |
14:50:50 - 06-Jun-25 |
| Unknown* | 0 | $66.67 | OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 0 | $66.64 | OTC Trade |
14:30:25 - 06-Jun-25 |
| Unknown* | 3 | $66.64 | OTC Trade |
14:30:25 - 06-Jun-25 |
| Unknown* | 1 | $66.62 | Cross OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 1 | $66.62 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 6 | $66.62 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 54 | $66.44 | OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 0 | $66.94868 | SI Trade Currency Conversion |
14:20:00 - 06-Jun-25 |
| Unknown* | 0 | $66.91441 | SI Trade Currency Conversion |
13:52:39 - 06-Jun-25 |
| Unknown* | 0 | $66.84587 | SI Trade Currency Conversion |
12:20:30 - 06-Jun-25 |
| Unknown* | 0 | $66.72022 | SI Trade Currency Conversion |
08:05:20 - 06-Jun-25 |
| Unknown* | 0 | $66.66311 | SI Trade Currency Conversion |
08:00:07 - 06-Jun-25 |
| Unknown* | 3 | $66.66311 | SI Trade Currency Conversion |
08:00:07 - 06-Jun-25 |
| Unknown* | 0 | $65.17815 | SI Trade Currency Conversion |
08:00:07 - 06-Jun-25 |
| Unknown* | 19 | $66.335 | OTC Trade |
20:59:30 - 05-Jun-25 |
| Unknown* | 10 | $66.465 | OTC Trade |
20:46:30 - 05-Jun-25 |
| Unknown* | 3 | $66.4418 | OTC Trade |
20:37:19 - 05-Jun-25 |
| Unknown* | 2 | $66.3588 | Cross OTC Trade |
20:34:15 - 05-Jun-25 |
| Unknown* | 2 | $66.5088 | Cross OTC Trade |
19:45:03 - 05-Jun-25 |
| Unknown* | 4 | $66.2388 | Cross OTC Trade |
19:14:28 - 05-Jun-25 |
| Unknown* | 42 | $66.5507 | OTC Trade |
18:24:13 - 05-Jun-25 |
| Unknown* | 2 | $66.54 | OTC Trade |
18:22:12 - 05-Jun-25 |
| Unknown* | 2 | $66.39 | OTC Trade |
18:14:58 - 05-Jun-25 |
| Unknown* | 3 | $66.39 | OTC Trade |
18:14:58 - 05-Jun-25 |
| Unknown* | 77 | $66.295 | OTC Trade |
18:07:34 - 05-Jun-25 |
| Unknown* | 0 | $66.24 | OTC Trade |
17:47:33 - 05-Jun-25 |
| Unknown* | 0 | $66.29 | OTC Trade |
17:44:58 - 05-Jun-25 |
| Unknown* | 1 | $66.215 | OTC Trade |
17:20:59 - 05-Jun-25 |
| Unknown* | 100 | $66.1407 | OTC Trade |
16:50:48 - 05-Jun-25 |
| Unknown* | 13 | $66.1512 | OTC Trade |
16:38:16 - 05-Jun-25 |
| Unknown* | 0 | $66.12 | OTC Trade |
16:34:54 - 05-Jun-25 |
| Unknown* | 0 | $66.22905 | SI Trade Currency Conversion |
16:22:43 - 05-Jun-25 |
| Unknown* | 30 | $66.095 | OTC Trade |
16:16:48 - 05-Jun-25 |
| Unknown* | 1 | $66.1487 | OTC Trade |
16:15:56 - 05-Jun-25 |
| Unknown* | 0 | $66.04628 | SI Trade Currency Conversion |
15:58:20 - 05-Jun-25 |
| Unknown* | 3 | $65.93 | OTC Trade |
15:53:22 - 05-Jun-25 |
| Unknown* | 24 | $65.9453 | OTC Trade |
15:52:18 - 05-Jun-25 |
| Unknown* | 0 | $66.10 | OTC Trade |
15:43:19 - 05-Jun-25 |
| Unknown* | 0 | $66.11 | OTC Trade |
15:39:45 - 05-Jun-25 |
| Unknown* | 13 | $66.14 | OTC Trade |
15:36:13 - 05-Jun-25 |
| Unknown* | 227 | $66.1283 | OTC Trade |
15:29:11 - 05-Jun-25 |
| Unknown* | 6 | $65.85 | OTC Trade |
15:18:32 - 05-Jun-25 |
| Unknown* | 3 | $66.08487 | Currency Conversion Negotiated Trade |
15:15:51 - 05-Jun-25 |
| Unknown* | 10 | $65.9207 | OTC Trade |
15:10:58 - 05-Jun-25 |
| Unknown* | 0 | $65.93 | OTC Trade |
15:08:03 - 05-Jun-25 |
| Unknown* | 0 | $65.80 | OTC Trade |
15:03:57 - 05-Jun-25 |
| Unknown* | 0 | $65.80 | OTC Trade |
15:03:57 - 05-Jun-25 |
| Unknown* | 0 | $65.80 | OTC Trade |
15:03:57 - 05-Jun-25 |
| Unknown* | 100 | $65.835 | OTC Trade |
15:02:52 - 05-Jun-25 |
| Unknown* | 14 | $65.90 | OTC Trade |
15:01:14 - 05-Jun-25 |
| Unknown* | 22 | $66.0201 | OTC Trade |
15:00:41 - 05-Jun-25 |
| Unknown* | 0 | $66.02 | OTC Trade |
14:56:45 - 05-Jun-25 |
| Unknown* | 0 | $66.02 | OTC Trade |
14:56:45 - 05-Jun-25 |
| Unknown* | 1 | $66.06 | OTC Trade |
14:56:00 - 05-Jun-25 |
| Unknown* | 10 | $66.025 | OTC Trade |
14:55:32 - 05-Jun-25 |
| Unknown* | 0 | $66.07 | OTC Trade |
14:51:53 - 05-Jun-25 |
| Unknown* | 0 | $66.07 | OTC Trade |
14:51:52 - 05-Jun-25 |
| Unknown* | 0 | $66.05 | OTC Trade |
14:51:38 - 05-Jun-25 |
| Unknown* | 0 | $66.05 | OTC Trade |
14:51:37 - 05-Jun-25 |
| Unknown* | 0 | $66.05 | OTC Trade |
14:51:37 - 05-Jun-25 |
| Unknown* | 0 | $66.05 | OTC Trade |
14:51:28 - 05-Jun-25 |
| Unknown* | 0 | $66.04 | OTC Trade |
14:51:23 - 05-Jun-25 |
| Unknown* | 0 | $66.04 | OTC Trade |
14:51:22 - 05-Jun-25 |
| Unknown* | 0 | $66.04 | OTC Trade |
14:51:22 - 05-Jun-25 |
| Unknown* | 0 | $66.04 | OTC Trade |
14:51:22 - 05-Jun-25 |
| Unknown* | 0 | $66.04 | OTC Trade |
14:51:21 - 05-Jun-25 |
| Unknown* | 0 | $66.04 | OTC Trade |
14:51:21 - 05-Jun-25 |
| Unknown* | 0 | $66.18 | OTC Trade |
14:49:31 - 05-Jun-25 |
| Unknown* | 51 | $66.22 | OTC Trade |
14:48:14 - 05-Jun-25 |
| Unknown* | 51 | $66.22 | OTC Trade |
14:48:14 - 05-Jun-25 |
| Unknown* | 51 | $66.22 | OTC Trade |
14:48:14 - 05-Jun-25 |
| Unknown* | 75 | $66.1752 | OTC Trade |
14:46:54 - 05-Jun-25 |
| Unknown* | 2 | $66.18 | OTC Trade |
14:43:53 - 05-Jun-25 |
| Unknown* | 5 | $66.22 | OTC Trade |
14:43:35 - 05-Jun-25 |
| Unknown* | 20 | $66.265 | OTC Trade |
14:42:32 - 05-Jun-25 |
| Unknown* | 0 | $66.31 | OTC Trade |
14:39:18 - 05-Jun-25 |
| Unknown* | 13 | $66.1615 | OTC Trade |
14:35:56 - 05-Jun-25 |
| Unknown* | 10 | $66.21014 | Currency Conversion Negotiated Trade |
14:32:57 - 05-Jun-25 |
| Unknown* | 0 | $66.66 | OTC Trade |
14:30:39 - 05-Jun-25 |
| Unknown* | 0 | $66.74 | OTC Trade |
14:30:39 - 05-Jun-25 |
| Unknown* | 0 | $66.74 | OTC Trade |
14:30:39 - 05-Jun-25 |
| Unknown* | 4 | $66.66 | OTC Trade |
14:30:34 - 05-Jun-25 |
| Unknown* | 4 | $66.66 | OTC Trade |
14:30:34 - 05-Jun-25 |
| Unknown* | 4 | $66.66 | OTC Trade |
14:30:34 - 05-Jun-25 |
| Unknown* | 4 | $66.66 | OTC Trade |
14:30:34 - 05-Jun-25 |
| Unknown* | 4 | $66.66 | OTC Trade |
14:30:33 - 05-Jun-25 |
| Unknown* | 0 | $67.1086 | SI Trade Currency Conversion |
14:08:33 - 05-Jun-25 |
| Unknown* | 0 | $67.14287 | SI Trade Currency Conversion |
11:05:44 - 05-Jun-25 |
| Unknown* | 0 | $67.15429 | SI Trade Currency Conversion |
10:35:23 - 05-Jun-25 |
| Unknown* | 0 | $67.31421 | SI Trade Currency Conversion |
09:37:00 - 05-Jun-25 |
| Unknown* | 0 | $66.9601 | SI Trade Currency Conversion |
08:38:24 - 05-Jun-25 |
| Unknown* | 0 | $66.99437 | SI Trade Currency Conversion |
08:06:38 - 05-Jun-25 |
| Unknown* | 0 | $66.99437 | SI Trade Currency Conversion |
08:06:38 - 05-Jun-25 |
| Unknown* | 0 | $67.01722 | SI Trade Currency Conversion |
08:01:59 - 05-Jun-25 |
| Unknown* | 5 | $67.01722 | SI Trade Currency Conversion |
08:01:59 - 05-Jun-25 |
| Unknown* | 4 | $66.645 | OTC Trade |
20:59:32 - 04-Jun-25 |
| Unknown* | 70 | $66.675 | OTC Trade |
20:50:19 - 04-Jun-25 |
| Unknown* | 7 | $66.67 | OTC Trade |
20:50:03 - 04-Jun-25 |
| Unknown* | 4 | $66.8212 | Cross OTC Trade |
19:57:26 - 04-Jun-25 |
| Unknown* | 2 | $66.9893 | OTC Trade |
19:30:26 - 04-Jun-25 |
| Unknown* | 30 | $66.964 | OTC Trade |
19:28:31 - 04-Jun-25 |
| Unknown* | 1 | $66.9988 | Cross OTC Trade |
19:26:03 - 04-Jun-25 |
| Unknown* | 0 | $67.08 | OTC Trade |
19:12:27 - 04-Jun-25 |
| Unknown* | 0 | $67.2089 | OTC Trade |
18:46:52 - 04-Jun-25 |
| Unknown* | 1 | $67.205 | OTC Trade |
18:46:52 - 04-Jun-25 |
| Unknown* | 7 | $67.135 | OTC Trade |
18:17:40 - 04-Jun-25 |
| Unknown* | 1 | $66.75109 | Currency Conversion Negotiated Trade |
18:10:27 - 04-Jun-25 |
| Unknown* | 19 | $66.86929 | Currency Conversion Negotiated Trade |
16:53:19 - 04-Jun-25 |
| Unknown* | 4 | $67.015 | OTC Trade |
16:24:21 - 04-Jun-25 |
| Unknown* | 0 | $67.00 | OTC Trade |
16:19:08 - 04-Jun-25 |
| Unknown* | 0 | $66.9975 | OTC Trade |
16:19:08 - 04-Jun-25 |
| Unknown* | 0 | $66.87 | OTC Trade |
15:44:22 - 04-Jun-25 |
| Unknown* | 3 | $66.825 | OTC Trade |
15:35:15 - 04-Jun-25 |
| Unknown* | 0 | $66.61204 | SI Trade Currency Conversion |
15:32:53 - 04-Jun-25 |
| Unknown* | 14 | $66.93112 | Currency Conversion Negotiated Trade |
15:22:41 - 04-Jun-25 |
| Unknown* | 3 | $66.674 | OTC Trade |
15:11:40 - 04-Jun-25 |
| Unknown* | 3 | $66.674 | OTC Trade |
15:11:40 - 04-Jun-25 |
| Unknown* | 3 | $66.6709 | OTC Trade |
15:11:40 - 04-Jun-25 |
| Unknown* | 3 | $66.6709 | OTC Trade |
15:11:40 - 04-Jun-25 |
| Unknown* | 3 | $66.6709 | OTC Trade |
15:11:40 - 04-Jun-25 |
| Unknown* | 3 | $66.674 | OTC Trade |
15:11:40 - 04-Jun-25 |
| Unknown* | 3 | $66.674 | OTC Trade |
15:11:40 - 04-Jun-25 |
| Unknown* | 3 | $66.6709 | OTC Trade |
15:11:40 - 04-Jun-25 |
| Unknown* | 3 | $66.674 | OTC Trade |
15:11:40 - 04-Jun-25 |
| Unknown* | 6 | $66.674 | OTC Trade |
15:11:40 - 04-Jun-25 |
| Unknown* | 3 | $66.674 | OTC Trade |
15:11:40 - 04-Jun-25 |
| Unknown* | 3 | $66.674 | OTC Trade |
15:11:40 - 04-Jun-25 |
| Unknown* | 3 | $66.68 | OTC Trade |
15:11:40 - 04-Jun-25 |
| Unknown* | 3 | $66.68 | OTC Trade |
15:11:39 - 04-Jun-25 |
| Unknown* | 0 | $66.43 | OTC Trade |
15:01:38 - 04-Jun-25 |
| Unknown* | 83 | $66.3275 | OTC Trade |
15:00:54 - 04-Jun-25 |
| Unknown* | 28 | $66.316 | OTC Trade |
15:00:50 - 04-Jun-25 |
| Unknown* | 100 | $66.314 | OTC Trade |
15:00:50 - 04-Jun-25 |
| Unknown* | 20 | $66.33 | OTC Trade |
14:54:44 - 04-Jun-25 |
| Unknown* | 0 | $66.38 | OTC Trade |
14:54:08 - 04-Jun-25 |
| Unknown* | 0 | $66.32 | OTC Trade |
14:53:58 - 04-Jun-25 |
| Unknown* | 0 | $66.32 | OTC Trade |
14:53:57 - 04-Jun-25 |
| Unknown* | 0 | $66.32 | OTC Trade |
14:53:57 - 04-Jun-25 |
| Unknown* | 0 | $66.32 | OTC Trade |
14:53:50 - 04-Jun-25 |
| Unknown* | 0 | $66.32 | OTC Trade |
14:53:49 - 04-Jun-25 |
| Unknown* | 0 | $66.36 | OTC Trade |
14:53:19 - 04-Jun-25 |
| Unknown* | 0 | $66.36 | OTC Trade |
14:53:19 - 04-Jun-25 |
| Unknown* | 0 | $66.36 | OTC Trade |
14:53:19 - 04-Jun-25 |
| Unknown* | 0 | $66.25936 | SI Trade Currency Conversion |
14:53:18 - 04-Jun-25 |
| Unknown* | 0 | $66.38 | OTC Trade |
14:53:10 - 04-Jun-25 |
| Unknown* | 0 | $66.38 | OTC Trade |
14:53:08 - 04-Jun-25 |
| Unknown* | 0 | $66.38 | OTC Trade |
14:53:08 - 04-Jun-25 |
| Unknown* | 3 | $66.35 | OTC Trade |
14:53:03 - 04-Jun-25 |
| Unknown* | 5 | $66.35 | OTC Trade |
14:53:03 - 04-Jun-25 |
| Unknown* | 0 | $66.32 | OTC Trade |
14:53:00 - 04-Jun-25 |
| Unknown* | 0 | $66.35 | OTC Trade |
14:53:00 - 04-Jun-25 |
| Unknown* | 0 | $66.32 | OTC Trade |
14:52:59 - 04-Jun-25 |
| Unknown* | 0 | $66.32 | OTC Trade |
14:52:59 - 04-Jun-25 |
| Unknown* | 0 | $66.35 | OTC Trade |
14:52:59 - 04-Jun-25 |
| Unknown* | 0 | $66.32 | OTC Trade |
14:52:58 - 04-Jun-25 |
| Unknown* | 0 | $66.35 | OTC Trade |
14:52:57 - 04-Jun-25 |
| Unknown* | 0 | $66.32 | OTC Trade |
14:52:55 - 04-Jun-25 |
| Unknown* | 0 | $66.32 | OTC Trade |
14:52:55 - 04-Jun-25 |
| Unknown* | 0 | $66.32 | OTC Trade |
14:52:54 - 04-Jun-25 |
| Unknown* | 0 | $66.32 | OTC Trade |
14:52:51 - 04-Jun-25 |
| Unknown* | 0 | $66.33 | OTC Trade |
14:52:49 - 04-Jun-25 |
| Unknown* | 0 | $66.33 | OTC Trade |
14:52:49 - 04-Jun-25 |
| Unknown* | 0 | $66.22 | OTC Trade |
14:52:20 - 04-Jun-25 |
| Unknown* | 0 | $66.19 | OTC Trade |
14:52:14 - 04-Jun-25 |
| Unknown* | 0 | $66.18 | OTC Trade |
14:52:13 - 04-Jun-25 |
| Unknown* | 0 | $66.20 | OTC Trade |
14:52:10 - 04-Jun-25 |
| Unknown* | 0 | $66.21 | OTC Trade |
14:52:08 - 04-Jun-25 |
| Unknown* | 0 | $66.25 | OTC Trade |
14:51:55 - 04-Jun-25 |
| Unknown* | 0 | $66.24 | OTC Trade |
14:51:44 - 04-Jun-25 |
| Unknown* | 0 | $66.24 | OTC Trade |
14:51:44 - 04-Jun-25 |
| Unknown* | 0 | $66.26 | OTC Trade |
14:51:44 - 04-Jun-25 |
| Unknown* | 0 | $66.24 | OTC Trade |
14:51:44 - 04-Jun-25 |
| Unknown* | 0 | $66.26 | OTC Trade |
14:51:44 - 04-Jun-25 |
| Unknown* | 0 | $66.24 | OTC Trade |
14:51:43 - 04-Jun-25 |