Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mondelez Intern (0R0G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $55.2086 Cross
OTC Trade
 19:10:28 - 12-Jan-26
Unknown* 20 $55.185 OTC Trade
 19:04:19 - 12-Jan-26
Unknown* 20 $55.185 OTC Trade
 19:04:19 - 12-Jan-26
Unknown* 5 $55.158 OTC Trade
 19:02:56 - 12-Jan-26
Unknown* 3 $55.168 OTC Trade
 19:01:50 - 12-Jan-26
Unknown* 1 $55.098 OTC Trade
 18:49:24 - 12-Jan-26
Unknown* 10 $55.098 OTC Trade
 18:49:24 - 12-Jan-26
Unknown* 25 $55.1007 OTC Trade
 18:46:47 - 12-Jan-26
Unknown* 50 $55.3374 OTC Trade
 18:34:48 - 12-Jan-26
Unknown* 2 $55.3486 Cross
OTC Trade
 18:33:21 - 12-Jan-26
Unknown* 1 $55.3386 Cross
OTC Trade
 18:27:32 - 12-Jan-26
Unknown* 400 $55.3279 OTC Trade
 18:10:22 - 12-Jan-26
Unknown* 400 $55.3279 OTC Trade
 18:10:22 - 12-Jan-26
Unknown* 0 $55.27 OTC Trade
 18:08:39 - 12-Jan-26
Unknown* 50 $55.265 OTC Trade
 18:06:53 - 12-Jan-26
Unknown* 50 $55.265 OTC Trade
 18:06:53 - 12-Jan-26
Unknown* 3 $55.26 OTC Trade
 18:01:11 - 12-Jan-26
Unknown* 13 $55.2486 Cross
OTC Trade
 18:00:24 - 12-Jan-26
Unknown* 5 $55.2977 OTC Trade
 17:56:20 - 12-Jan-26
Unknown* 2,944 $55.30 OTC Trade
 17:56:05 - 12-Jan-26
Unknown* 2 $55.255 OTC Trade
 17:52:45 - 12-Jan-26
Unknown* 0 $55.255 OTC Trade
 17:47:14 - 12-Jan-26
Unknown* 10 $55.2386 Cross
OTC Trade
 17:43:58 - 12-Jan-26
Unknown* 20 $55.19 Cross
OTC Trade
 17:34:38 - 12-Jan-26
Unknown* 0 $55.26 OTC Trade
 17:27:17 - 12-Jan-26
Unknown* 3 $55.2392 OTC Trade
 17:24:16 - 12-Jan-26
Unknown* 630 $55.22 OTC Trade
 17:19:12 - 12-Jan-26
Unknown* 630 $55.22 OTC Trade
 17:19:12 - 12-Jan-26
Unknown* 13 $55.1976 OTC Trade
 17:18:45 - 12-Jan-26
Unknown* 61 $55.195 OTC Trade
 17:18:12 - 12-Jan-26
Unknown* 1 $55.1514 Cross
OTC Trade
 17:04:32 - 12-Jan-26
Unknown* 100 $55.07 OTC Trade
 16:52:52 - 12-Jan-26
Unknown* 20 $55.105 OTC Trade
 16:25:45 - 12-Jan-26
Unknown* 88 $55.05 Negotiated Trade
 16:19:32 - 12-Jan-26
Unknown* 160 $54.9514 Cross
OTC Trade
 16:08:51 - 12-Jan-26
Unknown* 200 $54.9193 OTC Trade
 16:07:42 - 12-Jan-26
Unknown* 50 $54.99 OTC Trade
 16:05:56 - 12-Jan-26
Unknown* 75 $55.0871 OTC Trade
 16:04:53 - 12-Jan-26
Unknown* 1 $55.14 OTC Trade
 16:04:30 - 12-Jan-26
Unknown* 30 $55.118 OTC Trade
 16:03:52 - 12-Jan-26
Unknown* 20 $55.118 OTC Trade
 16:03:52 - 12-Jan-26
Unknown* 162 $55.0988 OTC Trade
 16:01:29 - 12-Jan-26
Unknown* 25 $55.18 OTC Trade
 15:53:16 - 12-Jan-26
Unknown* 100 $55.18 OTC Trade
 15:53:16 - 12-Jan-26
Unknown* 4 $55.208 OTC Trade
 15:52:02 - 12-Jan-26
Unknown* 6 $55.13961 SI Trade
Currency Conversion
 15:48:16 - 12-Jan-26
Unknown* 9 $55.245 OTC Trade
 15:47:06 - 12-Jan-26
Unknown* 7 $55.288 OTC Trade
 15:40:23 - 12-Jan-26
Unknown* 0 $55.24451 SI Trade
Currency Conversion
 15:36:55 - 12-Jan-26
Unknown* 146 $55.04734 Currency Conversion
Negotiated Trade
 15:29:49 - 12-Jan-26
Unknown* 2,200 $0.00 SI Trade
 15:28:47 - 12-Jan-26
Unknown* 12 $55.13378 SI Trade
Currency Conversion
 15:28:12 - 12-Jan-26
Unknown* 10 $55.13961 SI Trade
Currency Conversion
 15:28:11 - 12-Jan-26
Unknown* 20 $55.315 OTC Trade
 15:22:51 - 12-Jan-26
Unknown* 100 $55.3093 OTC Trade
 15:22:00 - 12-Jan-26
Unknown* 12 $55.29 OTC Trade
 15:21:12 - 12-Jan-26
Unknown* 0 $55.29 OTC Trade
 15:21:12 - 12-Jan-26
Unknown* 0 $55.29 OTC Trade
 15:21:12 - 12-Jan-26
Unknown* 0 $55.29 OTC Trade
 15:21:12 - 12-Jan-26
Unknown* 0 $55.29 OTC Trade
 15:21:12 - 12-Jan-26
Unknown* 0 $55.29 OTC Trade
 15:21:12 - 12-Jan-26
Unknown* 1 $54.80893 Currency Conversion
Negotiated Trade
 15:20:14 - 12-Jan-26
Unknown* 1 $55.37555 Currency Conversion
Negotiated Trade
 15:20:14 - 12-Jan-26
Unknown* 10 $55.29 OTC Trade
 15:20:12 - 12-Jan-26
Unknown* 15 $55.25 OTC Trade
 15:14:27 - 12-Jan-26
Unknown* 0 $55.16875 SI Trade
Currency Conversion
 15:10:40 - 12-Jan-26
Unknown* 36 $55.265 OTC Trade
 15:09:39 - 12-Jan-26
Unknown* 37 $55.265 OTC Trade
 15:09:39 - 12-Jan-26
Unknown* 10 $55.23286 SI Trade
Currency Conversion
 15:07:20 - 12-Jan-26
Unknown* 10 $55.25 OTC Trade
 15:07:02 - 12-Jan-26
Unknown* 0 $55.26 OTC Trade
 15:06:30 - 12-Jan-26
Unknown* 0 $55.26 OTC Trade
 15:06:30 - 12-Jan-26
Unknown* 10 $55.278 OTC Trade
 15:05:54 - 12-Jan-26
Unknown* 115 $55.278 OTC Trade
 15:05:54 - 12-Jan-26
Unknown* 0 $55.08133 SI Trade
Currency Conversion
 15:04:49 - 12-Jan-26
Unknown* 5 $55.186 OTC Trade
 15:03:28 - 12-Jan-26
Unknown* 0 $55.04053 SI Trade
Currency Conversion
 15:03:05 - 12-Jan-26
Unknown* 125 $55.175 OTC Trade
 14:59:44 - 12-Jan-26
Unknown* 0 $55.25 OTC Trade
 14:59:26 - 12-Jan-26
Unknown* 11 $55.24 OTC Trade
 14:58:54 - 12-Jan-26
Unknown* 25 $55.254 OTC Trade
 14:58:49 - 12-Jan-26
Unknown* 3 $55.2372 Cross
OTC Trade
 14:58:46 - 12-Jan-26
Unknown* 0 $55.25 OTC Trade
 14:55:51 - 12-Jan-26
Unknown* 0 $55.25 OTC Trade
 14:55:51 - 12-Jan-26
Unknown* 0 $55.25 OTC Trade
 14:55:51 - 12-Jan-26
Unknown* 30 $55.229 OTC Trade
 14:55:42 - 12-Jan-26
Unknown* 0 $55.18 OTC Trade
 14:51:23 - 12-Jan-26
Unknown* 0 $55.18 OTC Trade
 14:51:23 - 12-Jan-26
Unknown* 0 $55.18 OTC Trade
 14:51:23 - 12-Jan-26
Unknown* 89 $55.1995 OTC Trade
 14:49:57 - 12-Jan-26
Unknown* 10 $55.1676 OTC Trade
 14:48:53 - 12-Jan-26
Unknown* 1 $55.2158 Cross
OTC Trade
 14:48:20 - 12-Jan-26
Unknown* 0 $55.28 OTC Trade
 14:47:17 - 12-Jan-26
Unknown* 70 $55.266 OTC Trade
 14:47:02 - 12-Jan-26
Unknown* 12 $55.2491 OTC Trade
 14:45:39 - 12-Jan-26
Unknown* 1 $55.08 Cross
OTC Trade
 14:43:43 - 12-Jan-26
Unknown* 9 $55.08 Cross
OTC Trade
 14:43:43 - 12-Jan-26
Unknown* 1 $55.08 Cross
OTC Trade
 14:43:43 - 12-Jan-26
Unknown* 50 $55.0757 Cross
OTC Trade
 14:43:30 - 12-Jan-26
Unknown* 1 $55.10464 SI Trade
Currency Conversion
 14:41:52 - 12-Jan-26
Unknown* 2 $55.10464 SI Trade
Currency Conversion
 14:41:52 - 12-Jan-26
Unknown* 0 $54.9298 SI Trade
Currency Conversion
 14:40:50 - 12-Jan-26
Unknown* 50 $55.08 OTC Trade
 14:40:27 - 12-Jan-26
Unknown* 1 $55.08 OTC Trade
 14:40:18 - 12-Jan-26
Unknown* 8 $55.012 OTC Trade
 14:39:28 - 12-Jan-26
Unknown* 0 $54.77 OTC Trade
 14:37:28 - 12-Jan-26
Unknown* 0 $54.77 OTC Trade
 14:37:28 - 12-Jan-26
Unknown* 0 $54.76 OTC Trade
 14:37:27 - 12-Jan-26
Unknown* 0 $54.76 OTC Trade
 14:37:27 - 12-Jan-26
Unknown* 0 $54.76 OTC Trade
 14:37:27 - 12-Jan-26
Unknown* 0 $54.76 OTC Trade
 14:37:27 - 12-Jan-26
Unknown* 0 $54.76 OTC Trade
 14:37:26 - 12-Jan-26
Unknown* 0 $54.76 OTC Trade
 14:37:26 - 12-Jan-26
Unknown* 5 $54.7728 OTC Trade
 14:37:06 - 12-Jan-26
Unknown* 76 $54.79 Negotiated Trade
 14:36:00 - 12-Jan-26
Unknown* 16 $54.77244 SI Trade
Currency Conversion
 14:35:54 - 12-Jan-26
Unknown* 18 $54.9982 OTC Trade
 14:34:55 - 12-Jan-26
Unknown* 90 $54.79538 Currency Conversion
Negotiated Trade
 14:34:37 - 12-Jan-26
Unknown* 24 $54.97 OTC Trade
 14:34:18 - 12-Jan-26
Unknown* 20 $54.9983 OTC Trade
 14:34:05 - 12-Jan-26
Unknown* 19 $55.055 OTC Trade
 14:34:01 - 12-Jan-26
Unknown* 0 $55.0755 SI Trade
Currency Conversion
 14:33:07 - 12-Jan-26
Unknown* 10 $55.032 OTC Trade
 14:32:01 - 12-Jan-26
Unknown* 10 $55.0387 OTC Trade
 14:31:50 - 12-Jan-26
Unknown* 5 $55.0943 Cross
OTC Trade
 14:31:46 - 12-Jan-26
Unknown* 242 $54.9163 Currency Conversion
Negotiated Trade
 14:31:39 - 12-Jan-26
Unknown* 0 $55.0852 OTC Trade
 14:31:29 - 12-Jan-26
Unknown* 30 $55.135 OTC Trade
 14:31:07 - 12-Jan-26
Unknown* 0 $55.13961 SI Trade
Currency Conversion
 14:30:21 - 12-Jan-26
Unknown* 6 $55.095 OTC Trade
 14:30:09 - 12-Jan-26
Unknown* 0 $55.07 OTC Trade
 14:30:06 - 12-Jan-26
Unknown* 1 $55.08 Cross
OTC Trade
 14:30:02 - 12-Jan-26
Unknown* 4 $55.08 Cross
OTC Trade
 14:30:02 - 12-Jan-26
Unknown* 8 $55.08 Cross
OTC Trade
 14:30:02 - 12-Jan-26
Unknown* 1 $55.08 Cross
OTC Trade
 14:30:02 - 12-Jan-26
Unknown* 2 $55.08 Cross
OTC Trade
 14:30:02 - 12-Jan-26
Unknown* 4 $55.08 Cross
OTC Trade
 14:30:02 - 12-Jan-26
Unknown* 4 $55.08 Cross
OTC Trade
 14:30:02 - 12-Jan-26
Unknown* 8 $55.08 Cross
OTC Trade
 14:30:02 - 12-Jan-26
Unknown* 1,827 $55.0824 SI Trade
Negotiated Trade
 14:07:43 - 12-Jan-26
Unknown* -1,827 $0.00 SI Trade
Correction
Negotiated Trade
 14:07:43 - 12-Jan-26
Unknown* 1,827 $0.00 SI Trade
Negotiated Trade
 14:07:43 - 12-Jan-26
Unknown* 3 $55.15 OTC Trade
 14:07:28 - 12-Jan-26
Unknown* 0 $55.12 OTC Trade
 14:01:12 - 12-Jan-26
Unknown* 0 $55.05 OTC Trade
 14:01:12 - 12-Jan-26
Unknown* 0 $55.05 OTC Trade
 14:01:12 - 12-Jan-26
Unknown* 0 $55.12 OTC Trade
 14:01:08 - 12-Jan-26
Unknown* 0 $55.05 OTC Trade
 14:01:07 - 12-Jan-26
Unknown* 0 $55.05 OTC Trade
 14:01:07 - 12-Jan-26
Unknown* 0 $55.12 OTC Trade
 14:00:50 - 12-Jan-26
Unknown* 0 $55.05 OTC Trade
 14:00:49 - 12-Jan-26
Unknown* 0 $55.05 OTC Trade
 14:00:49 - 12-Jan-26
Unknown* 0 $55.05 OTC Trade
 14:00:45 - 12-Jan-26
Unknown* 0 $55.05 OTC Trade
 14:00:45 - 12-Jan-26
Unknown* 0 $55.12 OTC Trade
 14:00:45 - 12-Jan-26
Unknown* 0 $55.05 OTC Trade
 14:00:40 - 12-Jan-26
Unknown* 0 $55.05 OTC Trade
 14:00:40 - 12-Jan-26
Unknown* 0 $55.12 OTC Trade
 14:00:40 - 12-Jan-26
Unknown* 0 $55.05 OTC Trade
 14:00:36 - 12-Jan-26
Unknown* 0 $55.05 OTC Trade
 14:00:36 - 12-Jan-26
Unknown* 0 $55.12 OTC Trade
 14:00:36 - 12-Jan-26
Unknown* 1 $55.12 OTC Trade
 14:00:23 - 12-Jan-26
Unknown* 0 $55.05 OTC Trade
 14:00:23 - 12-Jan-26
Unknown* 0 $55.05 OTC Trade
 14:00:23 - 12-Jan-26
Unknown* 1 $55.12 OTC Trade
 13:59:48 - 12-Jan-26
Unknown* 0 $55.05 OTC Trade
 13:59:48 - 12-Jan-26
Unknown* 0 $55.05 OTC Trade
 13:59:48 - 12-Jan-26
Unknown* 0 $55.12 OTC Trade
 13:59:47 - 12-Jan-26
Unknown* 0 $55.05 OTC Trade
 13:59:47 - 12-Jan-26
Unknown* 0 $55.05 OTC Trade
 13:59:47 - 12-Jan-26
Unknown* 0 $55.12 OTC Trade
 13:59:36 - 12-Jan-26
Unknown* 0 $55.05 OTC Trade
 13:59:36 - 12-Jan-26
Unknown* 0 $55.05 OTC Trade
 13:59:36 - 12-Jan-26
Unknown* 0 $55.12 OTC Trade
 13:59:35 - 12-Jan-26
Unknown* 0 $55.05 OTC Trade
 13:59:35 - 12-Jan-26
Unknown* 0 $55.05 OTC Trade
 13:59:35 - 12-Jan-26
Unknown* 0 $55.05 OTC Trade
 13:59:33 - 12-Jan-26
Unknown* 0 $55.12 OTC Trade
 13:59:33 - 12-Jan-26
Unknown* 0 $55.05 OTC Trade
 13:59:33 - 12-Jan-26
Unknown* 0 $55.05 OTC Trade
 13:59:19 - 12-Jan-26
Unknown* 0 $55.05 OTC Trade
 13:59:19 - 12-Jan-26
Unknown* 0 $55.12 OTC Trade
 13:59:19 - 12-Jan-26
Unknown* 0 $55.05 OTC Trade
 13:59:12 - 12-Jan-26
Unknown* 0 $55.05 OTC Trade
 13:59:12 - 12-Jan-26
Unknown* 0 $55.12 OTC Trade
 13:59:12 - 12-Jan-26
Unknown* 0 $55.05 OTC Trade
 13:59:05 - 12-Jan-26
Unknown* 0 $55.12 OTC Trade
 13:59:05 - 12-Jan-26
Unknown* 0 $55.05 OTC Trade
 13:59:05 - 12-Jan-26
Unknown* 31 $55.15 OTC Trade
 13:57:46 - 12-Jan-26
Unknown* 0 $55.29 OTC Trade
 13:39:52 - 12-Jan-26
Unknown* 0 $55.06 OTC Trade
 13:39:52 - 12-Jan-26
Unknown* 0 $55.06 OTC Trade
 13:39:52 - 12-Jan-26
Unknown* 0 $55.05 OTC Trade
 13:37:48 - 12-Jan-26
Unknown* 0 $55.05 OTC Trade
 13:37:48 - 12-Jan-26
Unknown* 0 $55.05 OTC Trade
 13:36:33 - 12-Jan-26
Unknown* 0 $55.05 OTC Trade
 13:36:33 - 12-Jan-26
Unknown* 0 $55.05 OTC Trade
 13:36:33 - 12-Jan-26
Unknown* 2 $55.05 OTC Trade
 13:34:09 - 12-Jan-26
Unknown* 0 $55.13961 SI Trade
Currency Conversion
 13:32:35 - 12-Jan-26
Unknown* 10 $55.13961 SI Trade
Currency Conversion
 13:12:08 - 12-Jan-26
FTSE 100 Latest
Value10,140.70
Change16.10