Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mondelez Intern (0R0G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $54.5464 OTC Trade
 19:13:36 - 13-Mar-26
Unknown* 0 $54.61 SI Trade
 19:11:13 - 13-Mar-26
Unknown* 0 $54.58 SI Trade
 19:10:29 - 13-Mar-26
Unknown* 0 $54.61 SI Trade
 19:04:34 - 13-Mar-26
Unknown* 4 $54.6684 OTC Trade
 18:57:57 - 13-Mar-26
Unknown* 0 $54.69 SI Trade
 18:53:11 - 13-Mar-26
Unknown* 0 $54.69 SI Trade
 18:53:02 - 13-Mar-26
Unknown* 0 $54.71 SI Trade
 18:52:53 - 13-Mar-26
Unknown* 0 $54.67 SI Trade
 18:49:36 - 13-Mar-26
Unknown* 0 $54.72 SI Trade
 18:47:53 - 13-Mar-26
Unknown* 5 $54.7086 Negotiated Trade
OTC Trade
 18:44:25 - 13-Mar-26
Unknown* 0 $54.68 SI Trade
 18:33:03 - 13-Mar-26
Unknown* 0 $54.63 SI Trade
 18:31:53 - 13-Mar-26
Unknown* 0 $54.57 SI Trade
 18:30:39 - 13-Mar-26
Unknown* 0 $54.56 OTC Trade
 18:26:52 - 13-Mar-26
Unknown* 0 $54.56 OTC Trade
 18:26:52 - 13-Mar-26
Unknown* 1 $54.56 OTC Trade
 18:26:52 - 13-Mar-26
Unknown* 0 $54.56 OTC Trade
 18:26:52 - 13-Mar-26
Unknown* 0 $54.56 OTC Trade
 18:26:52 - 13-Mar-26
Unknown* 0 $54.56 OTC Trade
 18:26:52 - 13-Mar-26
Unknown* 0 $54.56 OTC Trade
 18:26:52 - 13-Mar-26
Unknown* 0 $54.56 OTC Trade
 18:26:52 - 13-Mar-26
Unknown* 0 $54.56 OTC Trade
 18:26:52 - 13-Mar-26
Unknown* 0 $54.56 OTC Trade
 18:26:52 - 13-Mar-26
Unknown* 0 $54.56 OTC Trade
 18:26:52 - 13-Mar-26
Unknown* 0 $54.60 SI Trade
 18:22:47 - 13-Mar-26
Unknown* 2 $54.59 OTC Trade
 18:22:44 - 13-Mar-26
Unknown* 0 $54.61 OTC Trade
 18:19:42 - 13-Mar-26
Unknown* 0 $54.67 OTC Trade
 18:17:12 - 13-Mar-26
Unknown* 0 $54.67 OTC Trade
 18:17:12 - 13-Mar-26
Unknown* 0 $54.67 OTC Trade
 18:17:12 - 13-Mar-26
Unknown* 5 $54.76 SI Trade
 18:06:02 - 13-Mar-26
Unknown* 1 $54.5477 OTC Trade
 17:58:01 - 13-Mar-26
Unknown* 1 $54.5483 OTC Trade
 17:58:01 - 13-Mar-26
Unknown* 0 $54.54 OTC Trade
 17:52:04 - 13-Mar-26
Unknown* 0 $54.54 OTC Trade
 17:52:03 - 13-Mar-26
Unknown* 0 $54.54 OTC Trade
 17:52:01 - 13-Mar-26
Unknown* 0 $54.63 SI Trade
 17:44:08 - 13-Mar-26
Unknown* 1 $54.6172 Negotiated Trade
OTC Trade
 17:42:39 - 13-Mar-26
Unknown* 0 $54.55 SI Trade
 17:32:21 - 13-Mar-26
Unknown* 0 $54.58 SI Trade
 17:31:31 - 13-Mar-26
Unknown* 0 $54.73 SI Trade
 17:25:28 - 13-Mar-26
Unknown* 0 $54.73 SI Trade
 17:25:26 - 13-Mar-26
Unknown* 12 $54.695 OTC Trade
 17:24:18 - 13-Mar-26
Unknown* 56 $54.745 OTC Trade
 17:22:24 - 13-Mar-26
Unknown* 92 $54.745 OTC Trade
 17:22:24 - 13-Mar-26
Unknown* 5 $54.7593 OTC Trade
 17:21:03 - 13-Mar-26
Unknown* 3 $54.77 SI Trade
 17:18:04 - 13-Mar-26
Unknown* 5 $54.70 SI Trade
 17:01:57 - 13-Mar-26
Unknown* 0 $54.62 OTC Trade
 16:49:39 - 13-Mar-26
Unknown* 2 $54.6207 OTC Trade
 16:49:39 - 13-Mar-26
Unknown* 5 $54.50 SI Trade
 16:43:34 - 13-Mar-26
Unknown* 47 $54.665 OTC Trade
 16:33:27 - 13-Mar-26
Unknown* 0 $54.62 SI Trade
 16:29:37 - 13-Mar-26
Unknown* 0 $54.62 SI Trade
 16:29:08 - 13-Mar-26
Unknown* 10 $54.6063 OTC Trade
 16:26:07 - 13-Mar-26
Unknown* 0 $54.61 SI Trade
 16:24:57 - 13-Mar-26
Unknown* 0 $54.61 SI Trade
 16:18:48 - 13-Mar-26
Unknown* 0 $54.62 SI Trade
 16:15:57 - 13-Mar-26
Unknown* 1 $54.66 SI Trade
 16:12:27 - 13-Mar-26
Unknown* 0 $54.62 SI Trade
 16:11:25 - 13-Mar-26
Unknown* 3 $54.65 OTC Trade
 16:11:12 - 13-Mar-26
Unknown* 0 $54.63 SI Trade
 16:09:34 - 13-Mar-26
Unknown* 1 $54.60 SI Trade
 16:06:50 - 13-Mar-26
Unknown* 0 $54.58 SI Trade
 16:03:22 - 13-Mar-26
Unknown* 0 $54.62 SI Trade
 16:02:25 - 13-Mar-26
Unknown* 1 $54.62 OTC Trade
 16:01:53 - 13-Mar-26
Unknown* 0 $54.59 OTC Trade
 15:59:36 - 13-Mar-26
Unknown* 0 $54.59 OTC Trade
 15:59:35 - 13-Mar-26
Unknown* 0 $54.59 OTC Trade
 15:59:35 - 13-Mar-26
Unknown* 0 $54.59 OTC Trade
 15:59:35 - 13-Mar-26
Unknown* 0 $54.56 OTC Trade
 15:57:47 - 13-Mar-26
Unknown* 0 $54.56 OTC Trade
 15:57:45 - 13-Mar-26
Unknown* 20 $54.61 OTC Trade
 15:54:07 - 13-Mar-26
Unknown* 119 $54.675 SI Trade
 15:47:25 - 13-Mar-26
Unknown* 0 $54.67 SI Trade
 15:47:12 - 13-Mar-26
Unknown* 3 $54.65 SI Trade
 15:45:11 - 13-Mar-26
Unknown* 0 $54.66 SI Trade
 15:44:11 - 13-Mar-26
Unknown* 15 $54.6423 OTC Trade
 15:41:16 - 13-Mar-26
Unknown* 2 $54.6417 OTC Trade
 15:41:16 - 13-Mar-26
Unknown* 0 $54.68 SI Trade
 15:39:47 - 13-Mar-26
Unknown* 0 $54.67 SI Trade
 15:38:32 - 13-Mar-26
Unknown* 0 $54.63 SI Trade
 15:35:24 - 13-Mar-26
Unknown* 0 $54.60 SI Trade
 15:32:58 - 13-Mar-26
Unknown* 0 $54.57 SI Trade
 15:31:23 - 13-Mar-26
Unknown* 100 $54.5965 OTC Trade
 15:30:24 - 13-Mar-26
Unknown* 140 $54.56 OTC Trade
 15:26:28 - 13-Mar-26
Unknown* 150 $54.5585 OTC Trade
 15:26:28 - 13-Mar-26
Unknown* 10 $54.5583 OTC Trade
 15:26:28 - 13-Mar-26
Unknown* 5 $54.63944 Currency Conversion
Negotiated Trade
 15:23:53 - 13-Mar-26
Unknown* 6 $55.21003 Currency Conversion
Negotiated Trade
 15:23:52 - 13-Mar-26
Unknown* 0 $54.56 OTC Trade
 15:21:00 - 13-Mar-26
Unknown* 11 $54.5493 OTC Trade
 15:21:00 - 13-Mar-26
Unknown* 0 $54.53 SI Trade
 15:14:56 - 13-Mar-26
Unknown* 2 $54.54 SI Trade
 15:14:50 - 13-Mar-26
Unknown* 0 $54.49 SI Trade
 15:14:07 - 13-Mar-26
Unknown* 0 $54.54 SI Trade
 15:13:24 - 13-Mar-26
Unknown* 0 $54.65 SI Trade
 15:11:54 - 13-Mar-26
Unknown* 0 $54.65 SI Trade
 15:10:34 - 13-Mar-26
Unknown* 0 $54.59 SI Trade
 15:07:56 - 13-Mar-26
Unknown* 14 $54.58 SI Trade
 15:04:48 - 13-Mar-26
Unknown* 0 $54.60 SI Trade
 15:04:28 - 13-Mar-26
Unknown* 20 $54.67 SI Trade
 15:01:05 - 13-Mar-26
Unknown* 14 $54.67 SI Trade
 15:01:02 - 13-Mar-26
Unknown* 31 $54.72 SI Trade
 15:00:28 - 13-Mar-26
Unknown* 46 $54.6982 OTC Trade
 15:00:26 - 13-Mar-26
Unknown* 58 $54.71 SI Trade
 15:00:26 - 13-Mar-26
Unknown* 0 $54.71 SI Trade
 14:57:17 - 13-Mar-26
Unknown* 0 $54.71 SI Trade
 14:52:51 - 13-Mar-26
Unknown* 0 $54.64 OTC Trade
 14:51:35 - 13-Mar-26
Unknown* 0 $54.64 OTC Trade
 14:51:35 - 13-Mar-26
Unknown* 0 $54.67 SI Trade
 14:49:41 - 13-Mar-26
Unknown* 0 $54.61 OTC Trade
 14:46:46 - 13-Mar-26
Unknown* 3 $54.5676 OTC Trade
 14:39:12 - 13-Mar-26
Unknown* 5 $54.5676 OTC Trade
 14:39:12 - 13-Mar-26
Unknown* 32 $54.5682 OTC Trade
 14:39:12 - 13-Mar-26
Unknown* 0 $54.60 SI Trade
 14:38:25 - 13-Mar-26
Unknown* 0 $54.56 SI Trade
 14:36:27 - 13-Mar-26
Unknown* 5 $54.55 OTC Trade
 14:35:13 - 13-Mar-26
Unknown* 5 $54.55 OTC Trade
 14:32:45 - 13-Mar-26
Unknown* 0 $54.71735 SI Trade
Currency Conversion
 14:31:14 - 13-Mar-26
Unknown* 1 $54.71735 SI Trade
Currency Conversion
 14:31:13 - 13-Mar-26
Unknown* 630 $54.6032 OTC Trade
 14:30:23 - 13-Mar-26
Unknown* 630 $54.6032 OTC Trade
 14:30:23 - 13-Mar-26
Unknown* 0 $54.63 SI Trade
 14:26:28 - 13-Mar-26
Unknown* 0 $54.74036 SI Trade
Currency Conversion
 14:26:01 - 13-Mar-26
Unknown* 0 $54.7346 SI Trade
Currency Conversion
 14:25:56 - 13-Mar-26
Unknown* 4 $54.67 OTC Trade
 14:24:00 - 13-Mar-26
Unknown* 0 $54.60 OTC Trade
 14:18:47 - 13-Mar-26
Unknown* 0 $54.63 SI Trade
 14:17:34 - 13-Mar-26
Unknown* 0 $54.64 SI Trade
 14:17:05 - 13-Mar-26
Unknown* 14 $54.6183 OTC Trade
 14:17:03 - 13-Mar-26
Unknown* 2 $54.64 SI Trade
 14:17:01 - 13-Mar-26
Unknown* 0 $54.56 SI Trade
 14:15:43 - 13-Mar-26
Unknown* 0 $54.59 SI Trade
 14:14:37 - 13-Mar-26
Unknown* 0 $54.62 SI Trade
 14:13:32 - 13-Mar-26
Unknown* 0 $54.62 SI Trade
 14:12:30 - 13-Mar-26
Unknown* 4 $54.5764 OTC Trade
 14:11:35 - 13-Mar-26
Unknown* 0 $54.66 SI Trade
 14:10:49 - 13-Mar-26
Unknown* 0 $54.66 SI Trade
 14:10:21 - 13-Mar-26
Unknown* 0 $54.79 SI Trade
 14:07:10 - 13-Mar-26
Unknown* 0 $54.77 SI Trade
 14:01:53 - 13-Mar-26
Unknown* 0 $54.75 SI Trade
 14:01:32 - 13-Mar-26
Unknown* 0 $54.79 SI Trade
 14:01:06 - 13-Mar-26
Unknown* 0 $54.83 SI Trade
 13:59:56 - 13-Mar-26
Unknown* 0 $54.82 SI Trade
 13:58:41 - 13-Mar-26
Unknown* 0 $54.89 SI Trade
 13:57:02 - 13-Mar-26
Unknown* 0 $54.88 SI Trade
 13:55:47 - 13-Mar-26
Unknown* 0 $54.90 SI Trade
 13:55:38 - 13-Mar-26
Unknown* 0 $54.91 SI Trade
 13:55:30 - 13-Mar-26
Unknown* 0 $54.90 SI Trade
 13:55:24 - 13-Mar-26
Unknown* 0 $54.97 SI Trade
 13:53:13 - 13-Mar-26
Unknown* 0 $54.98 SI Trade
 13:52:18 - 13-Mar-26
Unknown* 2 $54.91 SI Trade
 13:51:58 - 13-Mar-26
Unknown* 0 $54.95 SI Trade
 13:50:39 - 13-Mar-26
Unknown* 0 $54.92 SI Trade
 13:50:24 - 13-Mar-26
Unknown* 0 $54.92 SI Trade
 13:50:13 - 13-Mar-26
Unknown* 15 $54.945 OTC Trade
 13:49:28 - 13-Mar-26
Unknown* 6 $54.9229 OTC Trade
 13:48:26 - 13-Mar-26
Unknown* 0 $54.86 OTC Trade
 13:47:58 - 13-Mar-26
Unknown* 0 $54.88 SI Trade
 13:45:35 - 13-Mar-26
Unknown* 0 $54.94 SI Trade
 13:45:27 - 13-Mar-26
Unknown* 0 $54.94 SI Trade
 13:44:02 - 13-Mar-26
Unknown* 0 $54.93 SI Trade
 13:43:56 - 13-Mar-26
Unknown* 0 $54.83 SI Trade
 13:43:47 - 13-Mar-26
Unknown* 0 $54.83 SI Trade
 13:43:40 - 13-Mar-26
Unknown* 0 $54.83 OTC Trade
 13:43:01 - 13-Mar-26
Unknown* 0 $54.83 OTC Trade
 13:43:01 - 13-Mar-26
Unknown* 0 $54.83 OTC Trade
 13:43:01 - 13-Mar-26
Unknown* 0 $54.89 OTC Trade
 13:41:21 - 13-Mar-26
Unknown* 0 $54.89 OTC Trade
 13:41:21 - 13-Mar-26
Unknown* 0 $54.89 OTC Trade
 13:41:21 - 13-Mar-26
Unknown* 1 $54.85 SI Trade
 13:38:41 - 13-Mar-26
Unknown* 0 $54.83 SI Trade
 13:37:58 - 13-Mar-26
Unknown* 10 $54.83 SI Trade
 13:35:14 - 13-Mar-26
Unknown* 0 $54.89 SI Trade
 13:34:46 - 13-Mar-26
Unknown* 0 $54.89 SI Trade
 13:34:46 - 13-Mar-26
Unknown* 0 $54.86 SI Trade
 13:34:01 - 13-Mar-26
Unknown* 0 $54.85 SI Trade
 13:33:33 - 13-Mar-26
Unknown* 0 $54.98 SI Trade
 13:31:44 - 13-Mar-26
Unknown* 0 $55.00 SI Trade
 13:31:19 - 13-Mar-26
Unknown* 0 $54.96 SI Trade
 13:30:40 - 13-Mar-26
Unknown* 25 $54.85 SI Trade
 13:30:40 - 13-Mar-26
Unknown* 0 $54.85 SI Trade
 13:30:40 - 13-Mar-26
Unknown* 0 $54.96 SI Trade
 13:30:31 - 13-Mar-26
Unknown* 0 $54.99 SI Trade
 13:30:30 - 13-Mar-26
Unknown* 0 $55.06821 SI Trade
Currency Conversion
 13:30:29 - 13-Mar-26
Unknown* 26 $54.88 OTC Trade
 13:30:24 - 13-Mar-26
Unknown* 0 $54.98 SI Trade
 13:30:23 - 13-Mar-26
Unknown* 0 $54.73 SI Trade
 13:30:12 - 13-Mar-26
Unknown* 4 $54.81 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 4 $54.94 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $54.94 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $54.94 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $54.94 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $54.94 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $54.49 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $54.94 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $54.94 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $54.94 SI Trade
 13:30:01 - 13-Mar-26
FTSE 100 Latest
Value10,261.15
Change-44.00