| Date | Open | High | Low | Close | Volume |
| 12th Jan 2026 (Mon) | 55.05 | 55.05 | 55.05 | 55.05 | 12,393 |
| 9th Jan 2026 (Fri) | 53.13281 | 53.13281 | 53.13281 | 53.13281 | 12,088 |
| 8th Jan 2026 (Thu) | 53.13281 | 53.13281 | 53.13281 | 53.13281 | 20,701 |
| 7th Jan 2026 (Wed) | 53.13281 | 53.13281 | 53.13281 | 53.13281 | 23,327 |
| 6th Jan 2026 (Tue) | 53.13281 | 53.13281 | 53.13281 | 53.13281 | 9,940 |
| 5th Jan 2026 (Mon) | 53.17036 | 53.17036 | 53.17036 | 53.17036 | 6,437 |
| 2nd Jan 2026 (Fri) | 53.81197 | 53.81197 | 53.81197 | 53.81197 | 2,790 |
| 1st Jan 2026 (Thu) | 54.00648 | 54.00648 | 54.00648 | 54.00648 | 0 |
| 31st Dec 2025 (Wed) | 54.00648 | 54.00648 | 54.00648 | 54.00648 | 3,115 |
| 30th Dec 2025 (Tue) | 54.00648 | 54.00648 | 54.00648 | 54.00648 | 3,297 |
| 29th Dec 2025 (Mon) | 54.00648 | 54.00648 | 54.00648 | 54.00648 | 4,666 |
| 26th Dec 2025 (Fri) | 54.00648 | 54.00648 | 54.00648 | 54.00648 | 0 |
| 25th Dec 2025 (Thu) | 54.00648 | 54.00648 | 54.00648 | 54.00648 | 0 |
| 24th Dec 2025 (Wed) | 54.00648 | 54.00648 | 54.00648 | 54.00648 | 722 |
| 23rd Dec 2025 (Tue) | 54.00648 | 54.00648 | 54.00648 | 54.00648 | 7,396 |
| 22nd Dec 2025 (Mon) | 54.59923 | 54.59923 | 54.59923 | 54.59923 | 6,598 |
| 19th Dec 2025 (Fri) | 55.07676 | 55.07676 | 55.07676 | 55.07676 | 8,074 |
| 18th Dec 2025 (Thu) | 53.89532 | 53.89532 | 53.89532 | 53.89532 | 2,548 |
| 17th Dec 2025 (Wed) | 53.89532 | 53.89532 | 53.89532 | 53.89532 | 5,227 |
| 16th Dec 2025 (Tue) | 54.34 | 54.34 | 54.34 | 54.34 | 3,059 |
| 15th Dec 2025 (Mon) | 54.29198 | 54.29198 | 54.29198 | 54.29198 | 26,866 |
| 12th Dec 2025 (Fri) | 54.23347 | 54.23347 | 54.23347 | 54.23347 | 22,561 |
| 11th Dec 2025 (Thu) | 54.23347 | 54.23347 | 54.23347 | 54.23347 | 11,460 |
| 10th Dec 2025 (Wed) | 54.23347 | 54.23347 | 54.23347 | 54.23347 | 5,754 |
| 9th Dec 2025 (Tue) | 54.23347 | 54.23347 | 54.23347 | 54.23347 | 5,037 |
| 8th Dec 2025 (Mon) | 56.3227 | 56.3227 | 56.3227 | 56.3227 | 4,474 |
| 5th Dec 2025 (Fri) | 56.3227 | 56.3227 | 56.3227 | 56.3227 | 3,910 |
| 4th Dec 2025 (Thu) | 55.67866 | 55.67866 | 55.67866 | 55.67866 | 3,788 |
| 3rd Dec 2025 (Wed) | 55.87491 | 55.87491 | 55.87491 | 55.87491 | 3,896 |
| 2nd Dec 2025 (Tue) | 55.76601 | 55.76601 | 55.76601 | 55.76601 | 16,176 |
| 1st Dec 2025 (Mon) | 56.24872 | 56.24872 | 56.24872 | 56.24872 | 4,942 |
| 28th Nov 2025 (Fri) | 57.37719 | 57.37719 | 57.37719 | 57.37719 | 10,799 |
| 27th Nov 2025 (Thu) | 57.72834 | 57.72834 | 57.72834 | 57.72834 | 14 |
| 26th Nov 2025 (Wed) | 56.28605 | 56.28605 | 56.28605 | 56.28605 | 7,891 |
| 25th Nov 2025 (Tue) | 56.28605 | 56.28605 | 56.28605 | 56.28605 | 5,797 |
| 24th Nov 2025 (Mon) | 56.29828 | 56.29828 | 56.29828 | 56.29828 | 2,361 |
| 21st Nov 2025 (Fri) | 56.75137 | 56.75137 | 56.75137 | 56.75137 | 13,088 |
| 20th Nov 2025 (Thu) | 55.59361 | 55.59361 | 55.59361 | 55.59361 | 3,826 |
| 19th Nov 2025 (Wed) | 55.59361 | 55.59361 | 55.59361 | 55.59361 | 2,749 |
| 18th Nov 2025 (Tue) | 57.01878 | 57.01878 | 57.01878 | 57.01878 | 7,649 |
| 17th Nov 2025 (Mon) | 57.01878 | 57.01878 | 57.01878 | 57.01878 | 1,766 |
| 14th Nov 2025 (Fri) | 57.01878 | 57.01878 | 57.01878 | 57.01878 | 518,061 |
| 13th Nov 2025 (Thu) | 57.01878 | 57.01878 | 57.01878 | 57.01878 | 16,336 |