Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mondelez Intern (0R0G) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2025 (Tue) 67.57652 67.57652 67.57652 67.57652 2,735
14th Jul 2025 (Mon) 67.57652 67.57652 67.57652 67.57652 643
11th Jul 2025 (Fri) 67.57652 67.57652 67.57652 67.57652 2,042
10th Jul 2025 (Thu) 67.57652 67.57652 67.57652 67.57652 2,143
9th Jul 2025 (Wed) 69.37201 69.37201 69.37201 69.37201 1,782
8th Jul 2025 (Tue) 69.37201 69.37201 69.37201 69.37201 1,524
7th Jul 2025 (Mon) 69.37201 69.37201 69.37201 69.37201 3,253
4th Jul 2025 (Fri) 69.37201 69.37201 69.37201 69.37201 0
3rd Jul 2025 (Thu) 67.16136 67.16136 67.16136 67.16136 2,220
2nd Jul 2025 (Wed) 67.16136 67.16136 67.16136 67.16136 2,552
1st Jul 2025 (Tue) 67.16136 67.16136 67.16136 67.16136 6,729
30th Jun 2025 (Mon) 67.16136 67.16136 67.16136 67.16136 442
27th Jun 2025 (Fri) 67.66146 67.66146 67.66146 67.66146 2,432
26th Jun 2025 (Thu) 67.555 67.555 67.555 67.555 1,045
25th Jun 2025 (Wed) 67.66 67.66 67.66 67.66 1,710
24th Jun 2025 (Tue) 66.1901 66.1901 66.1901 66.1901 1,635
23rd Jun 2025 (Mon) 66.1901 66.1901 66.1901 66.1901 3,200
20th Jun 2025 (Fri) 66.1901 66.1901 66.1901 66.1901 3,436
19th Jun 2025 (Thu) 66.1901 66.1901 66.1901 66.1901 0
18th Jun 2025 (Wed) 66.4535 66.4535 66.4535 66.4535 618
17th Jun 2025 (Tue) 66.4535 66.4535 66.4535 66.4535 1,230
16th Jun 2025 (Mon) 66.4535 66.4535 66.4535 66.4535 1,996
13th Jun 2025 (Fri) 67.54739 67.54739 67.54739 67.54739 1,373
12th Jun 2025 (Thu) 67.49 67.49 67.49 67.49 2,147
11th Jun 2025 (Wed) 66.98134 66.98134 66.98134 66.98134 1,985
10th Jun 2025 (Tue) 66.98134 66.98134 66.98134 66.98134 1,494
9th Jun 2025 (Mon) 66.24308 66.24308 66.24308 66.24308 5,480
6th Jun 2025 (Fri) 66.24308 66.24308 66.24308 66.24308 496
5th Jun 2025 (Thu) 66.22905 66.22905 66.22905 66.22905 996
4th Jun 2025 (Wed) 66.86929 66.86929 66.86929 66.86929 980
3rd Jun 2025 (Tue) 66.80316 66.80316 66.80316 66.80316 551
2nd Jun 2025 (Mon) 66.80316 66.80316 66.80316 66.80316 4,152
30th May 2025 (Fri) 67.55543 67.55543 67.55543 67.55543 670
29th May 2025 (Thu) 66.91323 66.91323 66.91323 66.91323 2,522
28th May 2025 (Wed) 66.63 66.63 66.63 66.63 3,369
27th May 2025 (Tue) 66.94486 66.94486 66.94486 66.94486 2,291
26th May 2025 (Mon) 66.26018 66.26018 66.26018 66.26018 0
23rd May 2025 (Fri) 65.48752 65.48752 65.48752 65.48752 958
22nd May 2025 (Thu) 66.18548 66.18548 66.18548 66.18548 2,830
21st May 2025 (Wed) 66.18548 66.18548 66.18548 66.18548 1,081
20th May 2025 (Tue) 66.18548 66.18548 66.18548 66.18548 821
19th May 2025 (Mon) 64.98591 64.98591 64.98591 64.98591 6,347
16th May 2025 (Fri) 64.98591 64.98591 64.98591 64.98591 1,772
FTSE 100 Latest
Value8,949.99
Change11.67