| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 54.61 | 54.61 | 54.61 | 54.61 | 2,613 |
| 12th Mar 2026 (Thu) | 54.69 | 54.69 | 54.69 | 54.69 | 2,266 |
| 11th Mar 2026 (Wed) | 55.40 | 55.40 | 55.40 | 55.40 | 6,082 |
| 10th Mar 2026 (Tue) | 57.29 | 57.29 | 57.29 | 57.29 | 27,139 |
| 9th Mar 2026 (Mon) | 58.25 | 58.25 | 58.25 | 58.25 | 3,314 |
| 6th Mar 2026 (Fri) | 57.84 | 57.84 | 57.84 | 57.84 | 1,414 |
| 5th Mar 2026 (Thu) | 58.08 | 58.08 | 58.08 | 58.08 | 1,886 |
| 4th Mar 2026 (Wed) | 58.70 | 58.70 | 58.70 | 58.70 | 9,524 |
| 3rd Mar 2026 (Tue) | 59.09 | 59.09 | 59.09 | 59.09 | 3,269 |
| 2nd Mar 2026 (Mon) | 60.54 | 60.54 | 60.54 | 60.54 | 7,222 |
| 27th Feb 2026 (Fri) | 61.39 | 61.39 | 61.39 | 61.39 | 9,270 |
| 26th Feb 2026 (Thu) | 59.98 | 59.98 | 59.98 | 59.98 | 10,798 |
| 25th Feb 2026 (Wed) | 59.87 | 59.87 | 59.87 | 59.87 | 4,597 |
| 24th Feb 2026 (Tue) | 60.81 | 60.81 | 60.81 | 60.81 | 3,264 |
| 23rd Feb 2026 (Mon) | 60.45 | 60.45 | 60.45 | 60.45 | 10,738 |
| 20th Feb 2026 (Fri) | 59.04 | 59.04 | 59.04 | 59.04 | 1,816 |
| 19th Feb 2026 (Thu) | 58.80 | 58.80 | 58.80 | 58.80 | 15,945 |
| 18th Feb 2026 (Wed) | 59.96 | 59.96 | 59.96 | 59.96 | 5,758 |
| 17th Feb 2026 (Tue) | 59.52 | 59.52 | 59.52 | 59.52 | 5,955 |
| 16th Feb 2026 (Mon) | 62.89372 | 62.89372 | 62.89372 | 62.89372 | 1 |
| 13th Feb 2026 (Fri) | 62.75 | 62.75 | 62.75 | 62.75 | 3,559 |
| 12th Feb 2026 (Thu) | 62.26 | 62.26 | 62.26 | 62.26 | 8,107 |
| 11th Feb 2026 (Wed) | 61.38 | 61.38 | 61.38 | 61.38 | 6,521 |
| 10th Feb 2026 (Tue) | 61.06 | 61.06 | 61.06 | 61.06 | 11,356 |
| 9th Feb 2026 (Mon) | 60.03 | 60.03 | 60.03 | 60.03 | 6,013 |
| 6th Feb 2026 (Fri) | 60.10 | 60.10 | 60.10 | 60.10 | 2,945 |
| 5th Feb 2026 (Thu) | 59.94 | 59.94 | 59.94 | 59.94 | 6,791 |
| 4th Feb 2026 (Wed) | 59.25 | 59.25 | 59.25 | 59.25 | 8,779 |
| 3rd Feb 2026 (Tue) | 59.09 | 59.09 | 59.09 | 59.09 | 50,048 |
| 2nd Feb 2026 (Mon) | 58.68 | 58.68 | 58.68 | 58.68 | 3,168 |
| 30th Jan 2026 (Fri) | 58.23 | 58.23 | 58.23 | 58.23 | 8,709 |
| 29th Jan 2026 (Thu) | 57.59 | 57.59 | 57.59 | 57.59 | 4,210 |
| 28th Jan 2026 (Wed) | 58.68 | 58.68 | 58.68 | 58.68 | 5,734 |
| 27th Jan 2026 (Tue) | 58.40 | 58.40 | 58.40 | 58.40 | 35,296 |
| 26th Jan 2026 (Mon) | 57.81578 | 57.81578 | 57.81578 | 57.81578 | 10,014 |
| 23rd Jan 2026 (Fri) | 57.81578 | 57.81578 | 57.81578 | 57.81578 | 5,272 |
| 22nd Jan 2026 (Thu) | 57.81578 | 57.81578 | 57.81578 | 57.81578 | 2,258 |
| 21st Jan 2026 (Wed) | 57.27 | 57.27 | 57.27 | 57.27 | 11,121 |
| 20th Jan 2026 (Tue) | 57.20176 | 57.20176 | 57.20176 | 57.20176 | 7,584 |
| 19th Jan 2026 (Mon) | 57.20176 | 57.20176 | 57.20176 | 57.20176 | 1 |
| 16th Jan 2026 (Fri) | 57.15574 | 57.15574 | 57.15574 | 57.15574 | 6,257 |
| 15th Jan 2026 (Thu) | 56.69505 | 56.69505 | 56.69505 | 56.69505 | 2,944 |
| 14th Jan 2026 (Wed) | 56.69505 | 56.69505 | 56.69505 | 56.69505 | 6,905 |