| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 66.90963 | 66.90963 | 66.90963 | 66.90963 | 794 |
| 16th Apr 2025 (Wed) | 66.90963 | 66.90963 | 66.90963 | 66.90963 | 1,091 |
| 15th Apr 2025 (Tue) | 66.90963 | 66.90963 | 66.90963 | 66.90963 | 2,223 |
| 14th Apr 2025 (Mon) | 67.06822 | 67.06822 | 67.06822 | 67.06822 | 1,299 |
| 11th Apr 2025 (Fri) | 67.06822 | 67.06822 | 67.06822 | 67.06822 | 1,003 |
| 10th Apr 2025 (Thu) | 65.31 | 65.31 | 65.31 | 65.31 | 1,192 |
| 9th Apr 2025 (Wed) | 67.6004 | 67.6004 | 67.6004 | 67.6004 | 1,032 |
| 8th Apr 2025 (Tue) | 67.6004 | 67.6004 | 67.6004 | 67.6004 | 5,419 |
| 7th Apr 2025 (Mon) | 67.6004 | 67.6004 | 67.6004 | 67.6004 | 8,473 |
| 4th Apr 2025 (Fri) | 67.6004 | 67.6004 | 67.6004 | 67.6004 | 7,775 |
| 3rd Apr 2025 (Thu) | 67.6004 | 67.6004 | 67.6004 | 67.6004 | 4,537 |
| 2nd Apr 2025 (Wed) | 67.85 | 67.85 | 67.85 | 67.85 | 8,574 |
| 1st Apr 2025 (Tue) | 67.85 | 67.85 | 67.85 | 67.85 | 1,866 |
| 31st Mar 2025 (Mon) | 65.9271 | 65.9271 | 65.9271 | 65.9271 | 2,161 |
| 28th Mar 2025 (Fri) | 65.9271 | 65.9271 | 65.9271 | 65.9271 | 6,951 |
| 27th Mar 2025 (Thu) | 65.9271 | 65.9271 | 65.9271 | 65.9271 | 1,858 |
| 26th Mar 2025 (Wed) | 65.9271 | 65.9271 | 65.9271 | 65.9271 | 2,099 |
| 25th Mar 2025 (Tue) | 64.46229 | 64.46229 | 64.46229 | 64.46229 | 2,053 |
| 24th Mar 2025 (Mon) | 64.46229 | 64.46229 | 64.46229 | 64.46229 | 3,618 |
| 21st Mar 2025 (Fri) | 64.46229 | 64.46229 | 64.46229 | 64.46229 | 532 |
| 20th Mar 2025 (Thu) | 64.35826 | 64.35826 | 64.35826 | 64.35826 | 1,876 |
| 19th Mar 2025 (Wed) | 63.5364 | 63.5364 | 63.5364 | 63.5364 | 8,845 |
| 18th Mar 2025 (Tue) | 64.52522 | 64.52522 | 64.52522 | 64.52522 | 3,239 |
| 17th Mar 2025 (Mon) | 64.52522 | 64.52522 | 64.52522 | 64.52522 | 2,110 |
| 14th Mar 2025 (Fri) | 65.00151 | 65.00151 | 65.00151 | 65.00151 | 12,419 |
| 13th Mar 2025 (Thu) | 65.00151 | 65.00151 | 65.00151 | 65.00151 | 1,426 |
| 12th Mar 2025 (Wed) | 69.232 | 69.232 | 69.232 | 69.232 | 15,436 |
| 11th Mar 2025 (Tue) | 69.232 | 69.232 | 69.232 | 69.232 | 4,098 |
| 10th Mar 2025 (Mon) | 69.232 | 69.232 | 69.232 | 69.232 | 22,546 |
| 7th Mar 2025 (Fri) | 66.80 | 66.80 | 66.80 | 66.80 | 8,432 |
| 6th Mar 2025 (Thu) | 66.80 | 66.80 | 66.80 | 66.80 | 2,726 |
| 5th Mar 2025 (Wed) | 66.80 | 66.80 | 66.80 | 66.80 | 33,684 |
| 4th Mar 2025 (Tue) | 66.80 | 66.80 | 66.80 | 66.80 | 13,143 |
| 3rd Mar 2025 (Mon) | 64.86431 | 64.86431 | 64.86431 | 64.86431 | 5,892 |
| 28th Feb 2025 (Fri) | 63.80078 | 63.80078 | 63.80078 | 63.80078 | 6,482 |
| 27th Feb 2025 (Thu) | 61.381 | 61.381 | 61.381 | 61.381 | 21,076 |
| 26th Feb 2025 (Wed) | 61.381 | 61.381 | 61.381 | 61.381 | 15,085 |
| 25th Feb 2025 (Tue) | 61.381 | 61.381 | 61.381 | 61.381 | 9,577 |
| 24th Feb 2025 (Mon) | 61.381 | 61.381 | 61.381 | 61.381 | 9,525 |
| 21st Feb 2025 (Fri) | 61.381 | 61.381 | 61.381 | 61.381 | 49,375 |
| 20th Feb 2025 (Thu) | 61.381 | 61.381 | 61.381 | 61.381 | 6,122 |
| 19th Feb 2025 (Wed) | 61.381 | 61.381 | 61.381 | 61.381 | 82,856 |
| 18th Feb 2025 (Tue) | 61.381 | 61.381 | 61.381 | 61.381 | 3,488 |