Date | Open | High | Low | Close | Volume |
15th Jul 2025 (Tue) | 67.57652 | 67.57652 | 67.57652 | 67.57652 | 2,735 |
14th Jul 2025 (Mon) | 67.57652 | 67.57652 | 67.57652 | 67.57652 | 643 |
11th Jul 2025 (Fri) | 67.57652 | 67.57652 | 67.57652 | 67.57652 | 2,042 |
10th Jul 2025 (Thu) | 67.57652 | 67.57652 | 67.57652 | 67.57652 | 2,143 |
9th Jul 2025 (Wed) | 69.37201 | 69.37201 | 69.37201 | 69.37201 | 1,782 |
8th Jul 2025 (Tue) | 69.37201 | 69.37201 | 69.37201 | 69.37201 | 1,524 |
7th Jul 2025 (Mon) | 69.37201 | 69.37201 | 69.37201 | 69.37201 | 3,253 |
4th Jul 2025 (Fri) | 69.37201 | 69.37201 | 69.37201 | 69.37201 | 0 |
3rd Jul 2025 (Thu) | 67.16136 | 67.16136 | 67.16136 | 67.16136 | 2,220 |
2nd Jul 2025 (Wed) | 67.16136 | 67.16136 | 67.16136 | 67.16136 | 2,552 |
1st Jul 2025 (Tue) | 67.16136 | 67.16136 | 67.16136 | 67.16136 | 6,729 |
30th Jun 2025 (Mon) | 67.16136 | 67.16136 | 67.16136 | 67.16136 | 442 |
27th Jun 2025 (Fri) | 67.66146 | 67.66146 | 67.66146 | 67.66146 | 2,432 |
26th Jun 2025 (Thu) | 67.555 | 67.555 | 67.555 | 67.555 | 1,045 |
25th Jun 2025 (Wed) | 67.66 | 67.66 | 67.66 | 67.66 | 1,710 |
24th Jun 2025 (Tue) | 66.1901 | 66.1901 | 66.1901 | 66.1901 | 1,635 |
23rd Jun 2025 (Mon) | 66.1901 | 66.1901 | 66.1901 | 66.1901 | 3,200 |
20th Jun 2025 (Fri) | 66.1901 | 66.1901 | 66.1901 | 66.1901 | 3,436 |
19th Jun 2025 (Thu) | 66.1901 | 66.1901 | 66.1901 | 66.1901 | 0 |
18th Jun 2025 (Wed) | 66.4535 | 66.4535 | 66.4535 | 66.4535 | 618 |
17th Jun 2025 (Tue) | 66.4535 | 66.4535 | 66.4535 | 66.4535 | 1,230 |
16th Jun 2025 (Mon) | 66.4535 | 66.4535 | 66.4535 | 66.4535 | 1,996 |
13th Jun 2025 (Fri) | 67.54739 | 67.54739 | 67.54739 | 67.54739 | 1,373 |
12th Jun 2025 (Thu) | 67.49 | 67.49 | 67.49 | 67.49 | 2,147 |
11th Jun 2025 (Wed) | 66.98134 | 66.98134 | 66.98134 | 66.98134 | 1,985 |
10th Jun 2025 (Tue) | 66.98134 | 66.98134 | 66.98134 | 66.98134 | 1,494 |
9th Jun 2025 (Mon) | 66.24308 | 66.24308 | 66.24308 | 66.24308 | 5,480 |
6th Jun 2025 (Fri) | 66.24308 | 66.24308 | 66.24308 | 66.24308 | 496 |
5th Jun 2025 (Thu) | 66.22905 | 66.22905 | 66.22905 | 66.22905 | 996 |
4th Jun 2025 (Wed) | 66.86929 | 66.86929 | 66.86929 | 66.86929 | 980 |
3rd Jun 2025 (Tue) | 66.80316 | 66.80316 | 66.80316 | 66.80316 | 551 |
2nd Jun 2025 (Mon) | 66.80316 | 66.80316 | 66.80316 | 66.80316 | 4,152 |
30th May 2025 (Fri) | 67.55543 | 67.55543 | 67.55543 | 67.55543 | 670 |
29th May 2025 (Thu) | 66.91323 | 66.91323 | 66.91323 | 66.91323 | 2,522 |
28th May 2025 (Wed) | 66.63 | 66.63 | 66.63 | 66.63 | 3,369 |
27th May 2025 (Tue) | 66.94486 | 66.94486 | 66.94486 | 66.94486 | 2,291 |
26th May 2025 (Mon) | 66.26018 | 66.26018 | 66.26018 | 66.26018 | 0 |
23rd May 2025 (Fri) | 65.48752 | 65.48752 | 65.48752 | 65.48752 | 958 |
22nd May 2025 (Thu) | 66.18548 | 66.18548 | 66.18548 | 66.18548 | 2,830 |
21st May 2025 (Wed) | 66.18548 | 66.18548 | 66.18548 | 66.18548 | 1,081 |
20th May 2025 (Tue) | 66.18548 | 66.18548 | 66.18548 | 66.18548 | 821 |
19th May 2025 (Mon) | 64.98591 | 64.98591 | 64.98591 | 64.98591 | 6,347 |
16th May 2025 (Fri) | 64.98591 | 64.98591 | 64.98591 | 64.98591 | 1,772 |