| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 66.24308 | 66.24308 | 66.24308 | 66.24308 | 496 |
| 5th Jun 2025 (Thu) | 66.22905 | 66.22905 | 66.22905 | 66.22905 | 996 |
| 4th Jun 2025 (Wed) | 66.86929 | 66.86929 | 66.86929 | 66.86929 | 980 |
| 3rd Jun 2025 (Tue) | 66.80316 | 66.80316 | 66.80316 | 66.80316 | 551 |
| 2nd Jun 2025 (Mon) | 66.80316 | 66.80316 | 66.80316 | 66.80316 | 4,152 |
| 30th May 2025 (Fri) | 67.55543 | 67.55543 | 67.55543 | 67.55543 | 670 |
| 29th May 2025 (Thu) | 66.91323 | 66.91323 | 66.91323 | 66.91323 | 2,522 |
| 28th May 2025 (Wed) | 66.63 | 66.63 | 66.63 | 66.63 | 3,369 |
| 27th May 2025 (Tue) | 66.94486 | 66.94486 | 66.94486 | 66.94486 | 2,291 |
| 26th May 2025 (Mon) | 66.26018 | 66.26018 | 66.26018 | 66.26018 | 0 |
| 23rd May 2025 (Fri) | 65.48752 | 65.48752 | 65.48752 | 65.48752 | 958 |
| 22nd May 2025 (Thu) | 66.18548 | 66.18548 | 66.18548 | 66.18548 | 2,830 |
| 21st May 2025 (Wed) | 66.18548 | 66.18548 | 66.18548 | 66.18548 | 1,081 |
| 20th May 2025 (Tue) | 66.18548 | 66.18548 | 66.18548 | 66.18548 | 821 |
| 19th May 2025 (Mon) | 64.98591 | 64.98591 | 64.98591 | 64.98591 | 6,347 |
| 16th May 2025 (Fri) | 64.98591 | 64.98591 | 64.98591 | 64.98591 | 1,772 |
| 15th May 2025 (Thu) | 64.98591 | 64.98591 | 64.98591 | 64.98591 | 2,612 |
| 14th May 2025 (Wed) | 65.42 | 65.42 | 65.42 | 65.42 | 2,472 |
| 13th May 2025 (Tue) | 65.42 | 65.42 | 65.42 | 65.42 | 4,392 |
| 12th May 2025 (Mon) | 65.42 | 65.42 | 65.42 | 65.42 | 1,458 |
| 9th May 2025 (Fri) | 66.94428 | 66.94428 | 66.94428 | 66.94428 | 4,519 |
| 8th May 2025 (Thu) | 66.94428 | 66.94428 | 66.94428 | 66.94428 | 2,485 |
| 7th May 2025 (Wed) | 66.94428 | 66.94428 | 66.94428 | 66.94428 | 859 |
| 6th May 2025 (Tue) | 64.8216 | 64.8216 | 64.8216 | 64.8216 | 7,054 |
| 5th May 2025 (Mon) | 64.8216 | 64.8216 | 64.8216 | 64.8216 | 1,417 |
| 2nd May 2025 (Fri) | 64.8216 | 64.8216 | 64.8216 | 64.8216 | 1,703 |
| 1st May 2025 (Thu) | 64.8216 | 64.8216 | 64.8216 | 64.8216 | 7,187 |
| 30th Apr 2025 (Wed) | 64.8216 | 64.8216 | 64.8216 | 64.8216 | 4,006 |
| 29th Apr 2025 (Tue) | 64.8216 | 64.8216 | 64.8216 | 64.8216 | 2,246 |
| 28th Apr 2025 (Mon) | 64.8216 | 64.8216 | 64.8216 | 64.8216 | 1,042 |
| 25th Apr 2025 (Fri) | 64.8216 | 64.8216 | 64.8216 | 64.8216 | 1,895 |
| 24th Apr 2025 (Thu) | 67.5322 | 67.5322 | 67.5322 | 67.5322 | 4,394 |
| 23rd Apr 2025 (Wed) | 67.5322 | 67.5322 | 67.5322 | 67.5322 | 7,386 |
| 22nd Apr 2025 (Tue) | 66.90963 | 66.90963 | 66.90963 | 66.90963 | 279,517 |
| 21st Apr 2025 (Mon) | 66.90963 | 66.90963 | 66.90963 | 66.90963 | 0 |
| 18th Apr 2025 (Fri) | 66.90963 | 66.90963 | 66.90963 | 66.90963 | 0 |
| 17th Apr 2025 (Thu) | 66.90963 | 66.90963 | 66.90963 | 66.90963 | 794 |
| 16th Apr 2025 (Wed) | 66.90963 | 66.90963 | 66.90963 | 66.90963 | 1,091 |
| 15th Apr 2025 (Tue) | 66.90963 | 66.90963 | 66.90963 | 66.90963 | 2,223 |
| 14th Apr 2025 (Mon) | 67.06822 | 67.06822 | 67.06822 | 67.06822 | 1,299 |
| 11th Apr 2025 (Fri) | 67.06822 | 67.06822 | 67.06822 | 67.06822 | 1,003 |
| 10th Apr 2025 (Thu) | 65.31 | 65.31 | 65.31 | 65.31 | 1,192 |
| 9th Apr 2025 (Wed) | 67.6004 | 67.6004 | 67.6004 | 67.6004 | 1,032 |
| 8th Apr 2025 (Tue) | 67.6004 | 67.6004 | 67.6004 | 67.6004 | 5,419 |