| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 60.10 | 60.10 | 60.10 | 60.10 | 2,945 |
| 5th Feb 2026 (Thu) | 59.94 | 59.94 | 59.94 | 59.94 | 6,791 |
| 4th Feb 2026 (Wed) | 59.25 | 59.25 | 59.25 | 59.25 | 8,779 |
| 3rd Feb 2026 (Tue) | 59.09 | 59.09 | 59.09 | 59.09 | 50,048 |
| 2nd Feb 2026 (Mon) | 58.68 | 58.68 | 58.68 | 58.68 | 3,168 |
| 30th Jan 2026 (Fri) | 58.23 | 58.23 | 58.23 | 58.23 | 8,709 |
| 29th Jan 2026 (Thu) | 57.59 | 57.59 | 57.59 | 57.59 | 4,210 |
| 28th Jan 2026 (Wed) | 58.68 | 58.68 | 58.68 | 58.68 | 5,734 |
| 27th Jan 2026 (Tue) | 58.40 | 58.40 | 58.40 | 58.40 | 35,296 |
| 26th Jan 2026 (Mon) | 57.81578 | 57.81578 | 57.81578 | 57.81578 | 10,014 |
| 23rd Jan 2026 (Fri) | 57.81578 | 57.81578 | 57.81578 | 57.81578 | 5,272 |
| 22nd Jan 2026 (Thu) | 57.81578 | 57.81578 | 57.81578 | 57.81578 | 2,258 |
| 21st Jan 2026 (Wed) | 57.27 | 57.27 | 57.27 | 57.27 | 11,121 |
| 20th Jan 2026 (Tue) | 57.20176 | 57.20176 | 57.20176 | 57.20176 | 7,584 |
| 19th Jan 2026 (Mon) | 57.20176 | 57.20176 | 57.20176 | 57.20176 | 1 |
| 16th Jan 2026 (Fri) | 57.15574 | 57.15574 | 57.15574 | 57.15574 | 6,257 |
| 15th Jan 2026 (Thu) | 56.69505 | 56.69505 | 56.69505 | 56.69505 | 2,944 |
| 14th Jan 2026 (Wed) | 56.69505 | 56.69505 | 56.69505 | 56.69505 | 6,905 |
| 13th Jan 2026 (Tue) | 55.54656 | 55.54656 | 55.54656 | 55.54656 | 5,644 |
| 12th Jan 2026 (Mon) | 55.05 | 55.05 | 55.05 | 55.05 | 12,393 |
| 9th Jan 2026 (Fri) | 53.13281 | 53.13281 | 53.13281 | 53.13281 | 12,088 |
| 8th Jan 2026 (Thu) | 53.13281 | 53.13281 | 53.13281 | 53.13281 | 20,701 |
| 7th Jan 2026 (Wed) | 53.13281 | 53.13281 | 53.13281 | 53.13281 | 23,327 |
| 6th Jan 2026 (Tue) | 53.13281 | 53.13281 | 53.13281 | 53.13281 | 9,940 |
| 5th Jan 2026 (Mon) | 53.17036 | 53.17036 | 53.17036 | 53.17036 | 6,437 |
| 2nd Jan 2026 (Fri) | 53.81197 | 53.81197 | 53.81197 | 53.81197 | 2,790 |
| 1st Jan 2026 (Thu) | 54.00648 | 54.00648 | 54.00648 | 54.00648 | 0 |
| 31st Dec 2025 (Wed) | 54.00648 | 54.00648 | 54.00648 | 54.00648 | 3,115 |
| 30th Dec 2025 (Tue) | 54.00648 | 54.00648 | 54.00648 | 54.00648 | 3,297 |
| 29th Dec 2025 (Mon) | 54.00648 | 54.00648 | 54.00648 | 54.00648 | 4,666 |
| 26th Dec 2025 (Fri) | 54.00648 | 54.00648 | 54.00648 | 54.00648 | 0 |
| 25th Dec 2025 (Thu) | 54.00648 | 54.00648 | 54.00648 | 54.00648 | 0 |
| 24th Dec 2025 (Wed) | 54.00648 | 54.00648 | 54.00648 | 54.00648 | 722 |
| 23rd Dec 2025 (Tue) | 54.00648 | 54.00648 | 54.00648 | 54.00648 | 7,396 |
| 22nd Dec 2025 (Mon) | 54.59923 | 54.59923 | 54.59923 | 54.59923 | 6,598 |
| 19th Dec 2025 (Fri) | 55.07676 | 55.07676 | 55.07676 | 55.07676 | 8,074 |
| 18th Dec 2025 (Thu) | 53.89532 | 53.89532 | 53.89532 | 53.89532 | 2,548 |
| 17th Dec 2025 (Wed) | 53.89532 | 53.89532 | 53.89532 | 53.89532 | 5,227 |
| 16th Dec 2025 (Tue) | 54.34 | 54.34 | 54.34 | 54.34 | 3,059 |
| 15th Dec 2025 (Mon) | 54.29198 | 54.29198 | 54.29198 | 54.29198 | 26,866 |
| 12th Dec 2025 (Fri) | 54.23347 | 54.23347 | 54.23347 | 54.23347 | 22,561 |
| 11th Dec 2025 (Thu) | 54.23347 | 54.23347 | 54.23347 | 54.23347 | 11,460 |
| 10th Dec 2025 (Wed) | 54.23347 | 54.23347 | 54.23347 | 54.23347 | 5,754 |
| 9th Dec 2025 (Tue) | 54.23347 | 54.23347 | 54.23347 | 54.23347 | 5,037 |
| 8th Dec 2025 (Mon) | 56.3227 | 56.3227 | 56.3227 | 56.3227 | 4,474 |