| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 57.37719 | 57.37719 | 57.37719 | 57.37719 | 10,799 |
| 27th Nov 2025 (Thu) | 57.72834 | 57.72834 | 57.72834 | 57.72834 | 14 |
| 26th Nov 2025 (Wed) | 56.28605 | 56.28605 | 56.28605 | 56.28605 | 7,891 |
| 25th Nov 2025 (Tue) | 56.28605 | 56.28605 | 56.28605 | 56.28605 | 5,797 |
| 24th Nov 2025 (Mon) | 56.29828 | 56.29828 | 56.29828 | 56.29828 | 2,361 |
| 21st Nov 2025 (Fri) | 56.75137 | 56.75137 | 56.75137 | 56.75137 | 13,088 |
| 20th Nov 2025 (Thu) | 55.59361 | 55.59361 | 55.59361 | 55.59361 | 3,826 |
| 19th Nov 2025 (Wed) | 55.59361 | 55.59361 | 55.59361 | 55.59361 | 2,749 |
| 18th Nov 2025 (Tue) | 57.01878 | 57.01878 | 57.01878 | 57.01878 | 7,649 |
| 17th Nov 2025 (Mon) | 57.01878 | 57.01878 | 57.01878 | 57.01878 | 1,766 |
| 14th Nov 2025 (Fri) | 57.01878 | 57.01878 | 57.01878 | 57.01878 | 518,061 |
| 13th Nov 2025 (Thu) | 57.01878 | 57.01878 | 57.01878 | 57.01878 | 16,336 |
| 12th Nov 2025 (Wed) | 57.14332 | 57.14332 | 57.14332 | 57.14332 | 18,989 |
| 11th Nov 2025 (Tue) | 56.99 | 56.99 | 56.99 | 56.99 | 449,611 |
| 10th Nov 2025 (Mon) | 57.46679 | 57.46679 | 57.46679 | 57.46679 | 21,138 |
| 7th Nov 2025 (Fri) | 57.46679 | 57.46679 | 57.46679 | 57.46679 | 5,523 |
| 6th Nov 2025 (Thu) | 56.22987 | 56.22987 | 56.22987 | 56.22987 | 1,762 |
| 5th Nov 2025 (Wed) | 56.62432 | 56.62432 | 56.62432 | 56.62432 | 2,859 |
| 4th Nov 2025 (Tue) | 56.62432 | 56.62432 | 56.62432 | 56.62432 | 4,194 |
| 3rd Nov 2025 (Mon) | 58.07914 | 58.07914 | 58.07914 | 58.07914 | 2,163 |
| 31st Oct 2025 (Fri) | 58.07914 | 58.07914 | 58.07914 | 58.07914 | 5,521 |
| 30th Oct 2025 (Thu) | 58.07914 | 58.07914 | 58.07914 | 58.07914 | 15,763 |
| 29th Oct 2025 (Wed) | 58.07914 | 58.07914 | 58.07914 | 58.07914 | 36,638 |
| 28th Oct 2025 (Tue) | 62.81877 | 62.81877 | 62.81877 | 62.81877 | 10,985 |
| 27th Oct 2025 (Mon) | 62.81877 | 62.81877 | 62.81877 | 62.81877 | 1,711 |
| 24th Oct 2025 (Fri) | 62.81877 | 62.81877 | 62.81877 | 62.81877 | 2,116 |
| 23rd Oct 2025 (Thu) | 62.81877 | 62.81877 | 62.81877 | 62.81877 | 1,564 |
| 22nd Oct 2025 (Wed) | 62.81877 | 62.81877 | 62.81877 | 62.81877 | 2,879 |
| 21st Oct 2025 (Tue) | 62.81877 | 62.81877 | 62.81877 | 62.81877 | 1,785 |
| 20th Oct 2025 (Mon) | 62.64331 | 62.64331 | 62.64331 | 62.64331 | 1,004 |
| 17th Oct 2025 (Fri) | 62.64331 | 62.64331 | 62.64331 | 62.64331 | 1,839 |
| 16th Oct 2025 (Thu) | 61.6582 | 61.6582 | 61.6582 | 61.6582 | 1,623 |
| 15th Oct 2025 (Wed) | 61.6582 | 61.6582 | 61.6582 | 61.6582 | 1,768 |
| 14th Oct 2025 (Tue) | 61.73181 | 61.73181 | 61.73181 | 61.73181 | 1,374 |
| 13th Oct 2025 (Mon) | 61.75914 | 61.75914 | 61.75914 | 61.75914 | 2,155 |
| 10th Oct 2025 (Fri) | 61.75914 | 61.75914 | 61.75914 | 61.75914 | 3,416 |
| 9th Oct 2025 (Thu) | 61.75914 | 61.75914 | 61.75914 | 61.75914 | 1,312 |
| 8th Oct 2025 (Wed) | 61.75914 | 61.75914 | 61.75914 | 61.75914 | 2,925 |
| 7th Oct 2025 (Tue) | 62.86079 | 62.86079 | 62.86079 | 62.86079 | 2,212 |
| 6th Oct 2025 (Mon) | 61.955 | 61.955 | 61.955 | 61.955 | 1,793 |
| 3rd Oct 2025 (Fri) | 62.915 | 62.915 | 62.915 | 62.915 | 2,052 |
| 2nd Oct 2025 (Thu) | 62.46325 | 62.46325 | 62.46325 | 62.46325 | 1,448 |
| 1st Oct 2025 (Wed) | 62.65351 | 62.65351 | 62.65351 | 62.65351 | 2,603 |
| 30th Sep 2025 (Tue) | 62.65351 | 62.65351 | 62.65351 | 62.65351 | 1,545 |
| 29th Sep 2025 (Mon) | 63.22039 | 63.22039 | 63.22039 | 63.22039 | 3,279 |