| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 63.23809 | 63.23809 | 63.23809 | 63.23809 | 1,330 |
| 17th Sep 2025 (Wed) | 63.23809 | 63.23809 | 63.23809 | 63.23809 | 646 |
| 16th Sep 2025 (Tue) | 62.23248 | 62.23248 | 62.23248 | 62.23248 | 632 |
| 15th Sep 2025 (Mon) | 62.23248 | 62.23248 | 62.23248 | 62.23248 | 1,950 |
| 12th Sep 2025 (Fri) | 62.23248 | 62.23248 | 62.23248 | 62.23248 | 4,088 |
| 11th Sep 2025 (Thu) | 61.59087 | 61.59087 | 61.59087 | 61.59087 | 9,720 |
| 10th Sep 2025 (Wed) | 61.59087 | 61.59087 | 61.59087 | 61.59087 | 4,229 |
| 9th Sep 2025 (Tue) | 61.20565 | 61.20565 | 61.20565 | 61.20565 | 4,763 |
| 8th Sep 2025 (Mon) | 61.20565 | 61.20565 | 61.20565 | 61.20565 | 5,730 |
| 5th Sep 2025 (Fri) | 61.78053 | 61.78053 | 61.78053 | 61.78053 | 13,521 |
| 4th Sep 2025 (Thu) | 61.92212 | 61.92212 | 61.92212 | 61.92212 | 2,792 |
| 3rd Sep 2025 (Wed) | 61.92212 | 61.92212 | 61.92212 | 61.92212 | 3,252 |
| 2nd Sep 2025 (Tue) | 61.92212 | 61.92212 | 61.92212 | 61.92212 | 19,605 |
| 1st Sep 2025 (Mon) | 61.72595 | 61.72595 | 61.72595 | 61.72595 | 0 |
| 29th Aug 2025 (Fri) | 60.92935 | 60.92935 | 60.92935 | 60.92935 | 6,174 |
| 28th Aug 2025 (Thu) | 61.14 | 61.14 | 61.14 | 61.14 | 14,104 |
| 27th Aug 2025 (Wed) | 61.67857 | 61.67857 | 61.67857 | 61.67857 | 11,400 |
| 26th Aug 2025 (Tue) | 61.67857 | 61.67857 | 61.67857 | 61.67857 | 1,217 |
| 25th Aug 2025 (Mon) | 62.52334 | 62.52334 | 62.52334 | 62.52334 | 0 |
| 22nd Aug 2025 (Fri) | 62.52334 | 62.52334 | 62.52334 | 62.52334 | 4,296 |
| 21st Aug 2025 (Thu) | 63.03769 | 63.03769 | 63.03769 | 63.03769 | 1,677 |
| 20th Aug 2025 (Wed) | 63.24395 | 63.24395 | 63.24395 | 63.24395 | 2,496 |
| 19th Aug 2025 (Tue) | 62.25592 | 62.25592 | 62.25592 | 62.25592 | 1,560 |
| 18th Aug 2025 (Mon) | 61.87 | 61.87 | 61.87 | 61.87 | 3,026 |
| 15th Aug 2025 (Fri) | 61.87 | 61.87 | 61.87 | 61.87 | 1,058 |
| 14th Aug 2025 (Thu) | 61.87 | 61.87 | 61.87 | 61.87 | 1,715 |
| 13th Aug 2025 (Wed) | 61.87 | 61.87 | 61.87 | 61.87 | 1,249 |
| 12th Aug 2025 (Tue) | 61.02676 | 61.02676 | 61.02676 | 61.02676 | 1,552 |
| 11th Aug 2025 (Mon) | 61.16118 | 61.16118 | 61.16118 | 61.16118 | 6,599 |
| 8th Aug 2025 (Fri) | 61.60339 | 61.60339 | 61.60339 | 61.60339 | 4,364 |
| 7th Aug 2025 (Thu) | 61.60339 | 61.60339 | 61.60339 | 61.60339 | 1,652 |
| 6th Aug 2025 (Wed) | 62.7801 | 62.7801 | 62.7801 | 62.7801 | 831 |
| 5th Aug 2025 (Tue) | 62.7801 | 62.7801 | 62.7801 | 62.7801 | 268,819 |
| 4th Aug 2025 (Mon) | 64.36527 | 64.36527 | 64.36527 | 64.36527 | 937 |
| 1st Aug 2025 (Fri) | 64.36527 | 64.36527 | 64.36527 | 64.36527 | 1,552 |
| 31st Jul 2025 (Thu) | 65.08982 | 65.08982 | 65.08982 | 65.08982 | 2,402 |
| 30th Jul 2025 (Wed) | 70.30 | 70.30 | 70.30 | 70.30 | 30,655 |
| 29th Jul 2025 (Tue) | 70.30 | 70.30 | 70.30 | 70.30 | 6,826 |
| 28th Jul 2025 (Mon) | 69.18334 | 69.18334 | 69.18334 | 69.18334 | 2,993 |
| 25th Jul 2025 (Fri) | 69.18334 | 69.18334 | 69.18334 | 69.18334 | 1,088 |
| 24th Jul 2025 (Thu) | 69.18334 | 69.18334 | 69.18334 | 69.18334 | 1,705 |
| 23rd Jul 2025 (Wed) | 69.18334 | 69.18334 | 69.18334 | 69.18334 | 2,682 |
| 22nd Jul 2025 (Tue) | 69.18334 | 69.18334 | 69.18334 | 69.18334 | 280,530 |
| 21st Jul 2025 (Mon) | 69.18334 | 69.18334 | 69.18334 | 69.18334 | 2,944 |