| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $59.2812 | Cross OTC Trade |
19:02:40 - 18-Sep-25 |
| Unknown* | 25 | $59.0307 | OTC Trade |
18:32:05 - 18-Sep-25 |
| Unknown* | 4 | $59.1493 | OTC Trade |
18:00:06 - 18-Sep-25 |
| Unknown* | 2 | $59.1624 | Cross OTC Trade |
17:35:46 - 18-Sep-25 |
| Unknown* | 2 | $59.1316 | OTC Trade |
17:32:02 - 18-Sep-25 |
| Unknown* | 2 | $59.1215 | OTC Trade |
17:31:57 - 18-Sep-25 |
| Unknown* | 2 | $59.1512 | Cross OTC Trade |
17:29:29 - 18-Sep-25 |
| Unknown* | 9 | $59.1107 | OTC Trade |
17:28:37 - 18-Sep-25 |
| Unknown* | 32 | $59.0217 | OTC Trade |
17:19:47 - 18-Sep-25 |
| Unknown* | 10 | $59.025 | OTC Trade |
17:11:58 - 18-Sep-25 |
| Unknown* | 800 | $58.96 | OTC Trade |
17:01:48 - 18-Sep-25 |
| Unknown* | 9 | $58.8993 | OTC Trade |
16:46:33 - 18-Sep-25 |
| Unknown* | 21 | $58.8093 | OTC Trade |
16:26:39 - 18-Sep-25 |
| Unknown* | 24 | $59.15724 | Currency Conversion Negotiated Trade |
16:17:39 - 18-Sep-25 |
| Unknown* | 3 | $59.015 | OTC Trade |
15:49:27 - 18-Sep-25 |
| Unknown* | 0 | $59.42538 | SI Trade Currency Conversion |
15:42:07 - 18-Sep-25 |
| Unknown* | 1 | $58.97752 | Currency Conversion Negotiated Trade |
15:17:03 - 18-Sep-25 |
| Unknown* | 47 | $59.0024 | Cross OTC Trade |
15:13:34 - 18-Sep-25 |
| Unknown* | 20 | $58.9413 | OTC Trade |
15:07:25 - 18-Sep-25 |
| Unknown* | 2 | $59.28082 | SI Trade Currency Conversion |
15:06:53 - 18-Sep-25 |
| Unknown* | 0 | $59.42538 | SI Trade Currency Conversion |
15:05:39 - 18-Sep-25 |
| Unknown* | 21 | $59.1091 | OTC Trade |
15:04:48 - 18-Sep-25 |
| Unknown* | 400 | $59.1364 | OTC Trade |
15:04:12 - 18-Sep-25 |
| Unknown* | 400 | $59.1443 | OTC Trade |
15:02:04 - 18-Sep-25 |
| Unknown* | 12 | $59.31107 | Currency Conversion Negotiated Trade |
14:59:01 - 18-Sep-25 |
| Unknown* | 0 | $58.97044 | SI Trade Currency Conversion |
14:55:31 - 18-Sep-25 |
| Unknown* | 1 | $58.78 | OTC Trade |
14:54:03 - 18-Sep-25 |
| Unknown* | 0 | $58.67 | OTC Trade |
14:41:05 - 18-Sep-25 |
| Unknown* | 2 | $58.794 | Cross OTC Trade |
14:36:00 - 18-Sep-25 |
| Unknown* | 17 | $58.70 | Cross OTC Trade |
14:33:19 - 18-Sep-25 |
| Unknown* | 36 | $59.19362 | Currency Conversion Negotiated Trade |
14:32:03 - 18-Sep-25 |
| Unknown* | 36 | $59.11732 | Currency Conversion Negotiated Trade |
14:31:38 - 18-Sep-25 |
| Unknown* | 1 | $58.80 | Cross OTC Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 0 | $59.13 | OTC Trade |
14:18:15 - 18-Sep-25 |
| Unknown* | 17 | $58.86 | OTC Trade |
13:30:59 - 18-Sep-25 |
| Unknown* | 1 | $59.39 | OTC Trade |
13:22:15 - 18-Sep-25 |
| Unknown* | 0 | $59.08 | OTC Trade |
13:21:02 - 18-Sep-25 |
| Unknown* | 0 | $59.08 | OTC Trade |
13:21:02 - 18-Sep-25 |
| Unknown* | 0 | $59.08 | OTC Trade |
13:21:02 - 18-Sep-25 |
| Unknown* | 0 | $59.00589 | SI Trade Currency Conversion |
13:06:29 - 18-Sep-25 |
| Unknown* | 0 | $59.08 | OTC Trade |
13:00:15 - 18-Sep-25 |
| Unknown* | 0 | $59.08 | OTC Trade |
13:00:15 - 18-Sep-25 |
| Unknown* | 0 | $59.30 | OTC Trade |
12:10:26 - 18-Sep-25 |
| Unknown* | 121 | $59.15 | OTC Trade |
12:00:25 - 18-Sep-25 |
| Unknown* | 2 | $59.15 | OTC Trade |
11:46:30 - 18-Sep-25 |
| Unknown* | 52 | $58.85339 | Currency Conversion Negotiated Trade |
10:40:29 - 18-Sep-25 |
| Unknown* | 0 | $59.39 | OTC Trade |
10:17:51 - 18-Sep-25 |
| Unknown* | 8 | $59.39 | OTC Trade |
10:11:18 - 18-Sep-25 |
| Unknown* | 0 | $59.06 | OTC Trade |
09:57:19 - 18-Sep-25 |
| Unknown* | 1 | $59.06 | OTC Trade |
09:57:19 - 18-Sep-25 |
| Unknown* | 0 | $59.06 | OTC Trade |
09:57:19 - 18-Sep-25 |
| Unknown* | 0 | $59.28 | OTC Trade |
09:25:31 - 18-Sep-25 |
| Unknown* | 0 | $59.31 | OTC Trade |
08:51:56 - 18-Sep-25 |
| Unknown* | 0 | $59.31 | OTC Trade |
08:51:56 - 18-Sep-25 |
| Unknown* | 0 | $58.71048 | SI Trade Currency Conversion |
08:00:54 - 18-Sep-25 |
| Unknown* | 0 | $58.71048 | SI Trade Currency Conversion |
08:00:54 - 18-Sep-25 |
| Unknown* | 0 | $59.17723 | SI Trade Currency Conversion |
08:00:54 - 18-Sep-25 |
| Unknown* | 0 | $58.71048 | SI Trade Currency Conversion |
08:00:54 - 18-Sep-25 |
| Unknown* | 0 | $58.71048 | SI Trade Currency Conversion |
08:00:54 - 18-Sep-25 |
| Unknown* | 0 | $58.71048 | SI Trade Currency Conversion |
08:00:54 - 18-Sep-25 |
| Unknown* | 0 | $58.73 | OTC Trade |
06:24:59 - 18-Sep-25 |
| Unknown* | 0 | $58.73 | OTC Trade |
06:24:58 - 18-Sep-25 |
| Unknown* | 0 | $58.73 | OTC Trade |
06:24:58 - 18-Sep-25 |
| Unknown* | 0 | $58.73 | OTC Trade |
06:24:58 - 18-Sep-25 |
| Unknown* | 159 | $58.795 | OTC Trade |
20:07:46 - 17-Sep-25 |
| Unknown* | 1 | $59.379 | OTC Trade |
19:25:31 - 17-Sep-25 |
| Unknown* | 100 | $59.4345 | OTC Trade |
19:08:09 - 17-Sep-25 |
| Unknown* | 100 | $59.435 | OTC Trade |
19:08:04 - 17-Sep-25 |
| Unknown* | 0 | $59.51 | OTC Trade |
19:06:07 - 17-Sep-25 |
| Unknown* | 100 | $59.5314 | OTC Trade |
19:05:12 - 17-Sep-25 |
| Unknown* | 5 | $58.8219 | OTC Trade |
18:44:50 - 17-Sep-25 |
| Unknown* | 1 | $58.8412 | Cross OTC Trade |
18:41:35 - 17-Sep-25 |
| Unknown* | 0 | $58.82 | OTC Trade |
18:26:57 - 17-Sep-25 |
| Unknown* | 1 | $58.825 | OTC Trade |
18:26:57 - 17-Sep-25 |
| Unknown* | 200 | $58.745 | OTC Trade |
18:19:42 - 17-Sep-25 |
| Unknown* | 2 | $58.7624 | Cross OTC Trade |
17:41:40 - 17-Sep-25 |
| Unknown* | 4 | $58.8216 | OTC Trade |
17:39:01 - 17-Sep-25 |
| Unknown* | 200 | $58.855 | OTC Trade |
17:34:41 - 17-Sep-25 |
| Unknown* | 0 | $58.79 | OTC Trade |
17:25:02 - 17-Sep-25 |
| Unknown* | 0 | $58.79 | OTC Trade |
17:25:02 - 17-Sep-25 |
| Unknown* | 0 | $58.96 | OTC Trade |
17:18:28 - 17-Sep-25 |
| Unknown* | 0 | $58.96 | OTC Trade |
17:18:28 - 17-Sep-25 |
| Unknown* | 2 | $58.86 | OTC Trade |
17:16:41 - 17-Sep-25 |
| Unknown* | 20 | $59.0293 | OTC Trade |
16:48:00 - 17-Sep-25 |
| Unknown* | 1 | $58.98 | OTC Trade |
16:35:44 - 17-Sep-25 |
| Unknown* | 1 | $58.985 | OTC Trade |
16:34:16 - 17-Sep-25 |
| Unknown* | 2 | $58.835 | OTC Trade |
16:29:12 - 17-Sep-25 |
| Unknown* | 8 | $58.915 | OTC Trade |
16:21:45 - 17-Sep-25 |
| Unknown* | 59 | $59.00 | OTC Trade |
16:13:11 - 17-Sep-25 |
| Unknown* | 50 | $59.03 | OTC Trade |
16:07:54 - 17-Sep-25 |
| Unknown* | 27 | $59.01 | OTC Trade |
16:07:04 - 17-Sep-25 |
| Unknown* | 2 | $58.8912 | Cross OTC Trade |
15:46:49 - 17-Sep-25 |
| Unknown* | 45 | $58.82402 | SI Trade Currency Conversion |
15:40:35 - 17-Sep-25 |
| Unknown* | 2 | $58.92 | OTC Trade |
15:38:01 - 17-Sep-25 |
| Unknown* | 2 | $58.91 | OTC Trade |
15:37:52 - 17-Sep-25 |
| Unknown* | 3 | $58.90 | OTC Trade |
15:37:43 - 17-Sep-25 |
| Unknown* | 5 | $58.49099 | Currency Conversion Negotiated Trade |
15:28:04 - 17-Sep-25 |
| Unknown* | 1 | $59.09566 | Currency Conversion Negotiated Trade |
15:28:03 - 17-Sep-25 |
| Unknown* | 1 | $58.8152 | OTC Trade |
15:17:09 - 17-Sep-25 |
| Unknown* | 16 | $58.81 | OTC Trade |
15:16:55 - 17-Sep-25 |
| Unknown* | 805 | $58.755 | SI Trade |
15:06:43 - 17-Sep-25 |
| Unknown* | 57 | $58.95 | OTC Trade |
15:02:33 - 17-Sep-25 |
| Unknown* | 0 | $58.82778 | SI Trade Currency Conversion |
14:56:56 - 17-Sep-25 |
| Unknown* | 0 | $58.82 | OTC Trade |
14:54:45 - 17-Sep-25 |
| Unknown* | 65 | $58.78645 | Currency Conversion Negotiated Trade |
14:53:05 - 17-Sep-25 |
| Unknown* | 20 | $58.865 | OTC Trade |
14:50:59 - 17-Sep-25 |
| Unknown* | 0 | $58.95227 | SI Trade Currency Conversion |
14:49:20 - 17-Sep-25 |
| Unknown* | 0 | $58.62624 | SI Trade Currency Conversion |
14:46:37 - 17-Sep-25 |
| Unknown* | 0 | $58.73 | OTC Trade |
14:34:39 - 17-Sep-25 |
| Unknown* | 0 | $58.62 | OTC Trade |
14:34:32 - 17-Sep-25 |
| Unknown* | 100 | $58.645 | OTC Trade |
14:34:32 - 17-Sep-25 |
| Unknown* | 86 | $58.6217 | OTC Trade |
14:34:32 - 17-Sep-25 |
| Unknown* | 1 | $58.27 | Cross OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 4 | $58.27 | Cross OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 17 | $58.27 | Cross OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 0 | $58.83 | OTC Trade |
13:24:31 - 17-Sep-25 |
| Unknown* | 0 | $58.83 | OTC Trade |
13:24:31 - 17-Sep-25 |
| Unknown* | 0 | $58.83 | OTC Trade |
13:24:31 - 17-Sep-25 |
| Unknown* | 0 | $58.80407 | SI Trade Currency Conversion |
13:02:16 - 17-Sep-25 |
| Unknown* | 0 | $58.4484 | SI Trade Currency Conversion |
12:07:18 - 17-Sep-25 |
| Unknown* | 6 | $58.32 | OTC Trade |
12:03:54 - 17-Sep-25 |
| Unknown* | 3 | $58.32 | OTC Trade |
11:21:01 - 17-Sep-25 |
| Unknown* | 0 | $58.75072 | SI Trade Currency Conversion |
10:33:04 - 17-Sep-25 |
| Unknown* | 0 | $58.20 | OTC Trade |
09:28:05 - 17-Sep-25 |
| Unknown* | 0 | $58.20 | OTC Trade |
09:28:05 - 17-Sep-25 |
| Unknown* | 0 | $58.20 | OTC Trade |
09:28:05 - 17-Sep-25 |
| Unknown* | 2 | $58.47 | OTC Trade |
08:27:34 - 17-Sep-25 |
| Unknown* | 0 | $58.76258 | SI Trade Currency Conversion |
08:23:56 - 17-Sep-25 |
| Unknown* | 0 | $58.73294 | SI Trade Currency Conversion |
08:13:38 - 17-Sep-25 |
| Unknown* | 0 | $58.81 | SI Trade Currency Conversion |
08:04:18 - 17-Sep-25 |
| Unknown* | 10 | $58.475 | OTC Trade |
20:59:21 - 16-Sep-25 |
| Unknown* | 0 | $58.33 | OTC Trade |
20:52:59 - 16-Sep-25 |
| Unknown* | 11 | $58.3028 | OTC Trade |
20:49:50 - 16-Sep-25 |
| Unknown* | 0 | $58.24 | OTC Trade |
20:34:49 - 16-Sep-25 |
| Unknown* | 0 | $58.37 | OTC Trade |
19:30:47 - 16-Sep-25 |
| Unknown* | 0 | $58.37 | OTC Trade |
19:30:35 - 16-Sep-25 |
| Unknown* | 12 | $58.425 | OTC Trade |
19:28:38 - 16-Sep-25 |
| Unknown* | 12 | $58.44 | OTC Trade |
18:53:35 - 16-Sep-25 |
| Unknown* | 5 | $58.3512 | Cross OTC Trade |
17:58:27 - 16-Sep-25 |
| Unknown* | 560 | $58.445 | OTC Trade |
17:16:36 - 16-Sep-25 |
| Unknown* | 1 | $58.4377 | OTC Trade |
17:16:11 - 16-Sep-25 |
| Unknown* | 0 | $58.51 | OTC Trade |
16:54:07 - 16-Sep-25 |
| Unknown* | 0 | $58.51 | OTC Trade |
16:54:07 - 16-Sep-25 |
| Unknown* | 0 | $58.51 | OTC Trade |
16:54:07 - 16-Sep-25 |
| Unknown* | 0 | $58.51 | OTC Trade |
16:54:06 - 16-Sep-25 |
| Unknown* | 9 | $58.27 | OTC Trade |
16:38:26 - 16-Sep-25 |
| Unknown* | 200 | $58.262 | OTC Trade |
16:37:39 - 16-Sep-25 |
| Unknown* | 0 | $58.40 | OTC Trade |
16:32:13 - 16-Sep-25 |
| Unknown* | 0 | $58.44 | OTC Trade |
16:28:36 - 16-Sep-25 |
| Unknown* | 0 | $58.44 | OTC Trade |
16:28:36 - 16-Sep-25 |
| Unknown* | 0 | $58.44 | OTC Trade |
16:28:36 - 16-Sep-25 |
| Unknown* | 0 | $58.44 | OTC Trade |
16:28:36 - 16-Sep-25 |
| Unknown* | 0 | $58.59 | OTC Trade |
16:16:23 - 16-Sep-25 |
| Unknown* | 0 | $58.59 | OTC Trade |
16:16:23 - 16-Sep-25 |
| Unknown* | 1 | $58.5982 | OTC Trade |
16:07:07 - 16-Sep-25 |
| Unknown* | 0 | $58.60 | OTC Trade |
16:05:55 - 16-Sep-25 |
| Unknown* | 4 | $58.6482 | OTC Trade |
16:04:48 - 16-Sep-25 |
| Unknown* | 0 | $58.73 | OTC Trade |
15:47:00 - 16-Sep-25 |
| Unknown* | 1 | $58.6685 | OTC Trade |
15:35:45 - 16-Sep-25 |
| Unknown* | 0 | $58.68 | OTC Trade |
15:33:18 - 16-Sep-25 |
| Unknown* | 1 | $58.16428 | Currency Conversion Negotiated Trade |
15:29:06 - 16-Sep-25 |
| Unknown* | 9 | $58.77346 | Currency Conversion Negotiated Trade |
15:29:06 - 16-Sep-25 |
| Unknown* | 10 | $58.82 | OTC Trade |
15:17:11 - 16-Sep-25 |
| Unknown* | 0 | $58.82 | OTC Trade |
15:17:11 - 16-Sep-25 |
| Unknown* | 3 | $58.52375 | Currency Conversion Negotiated Trade |
15:12:50 - 16-Sep-25 |
| Unknown* | 30 | $58.88062 | Currency Conversion Negotiated Trade |
14:58:48 - 16-Sep-25 |
| Unknown* | 7 | $58.99 | OTC Trade |
14:54:23 - 16-Sep-25 |
| Unknown* | 1,587 | $58.7751 | Currency Conversion Negotiated Trade |
14:47:15 - 16-Sep-25 |
| Unknown* | 1 | $58.7752 | Cross OTC Trade |
14:43:15 - 16-Sep-25 |
| Unknown* | 29 | $58.87272 | Currency Conversion Negotiated Trade |
14:37:57 - 16-Sep-25 |
| Unknown* | 500 | $59.16 | OTC Trade |
14:30:41 - 16-Sep-25 |
| Unknown* | 2 | $58.98 | Cross OTC Trade |
14:30:01 - 16-Sep-25 |
| Unknown* | 1 | $58.98 | Cross OTC Trade |
14:30:01 - 16-Sep-25 |
| Unknown* | 0 | $58.80 | OTC Trade |
14:28:30 - 16-Sep-25 |
| Unknown* | 0 | $58.80 | OTC Trade |
14:28:30 - 16-Sep-25 |
| Unknown* | 0 | $58.80 | OTC Trade |
14:28:30 - 16-Sep-25 |
| Unknown* | 0 | $58.88021 | SI Trade Currency Conversion |
14:22:36 - 16-Sep-25 |
| Unknown* | 0 | $58.97 | OTC Trade |
13:43:08 - 16-Sep-25 |
| Unknown* | 0 | $58.97 | OTC Trade |
13:43:08 - 16-Sep-25 |
| Unknown* | 0 | $58.97 | OTC Trade |
13:43:08 - 16-Sep-25 |
| Unknown* | 0 | $58.74 | OTC Trade |
13:30:41 - 16-Sep-25 |
| Unknown* | 0 | $58.74 | OTC Trade |
13:07:55 - 16-Sep-25 |
| Unknown* | 0 | $58.74 | OTC Trade |
13:07:55 - 16-Sep-25 |
| Unknown* | 0 | $58.74 | OTC Trade |
13:07:55 - 16-Sep-25 |
| Unknown* | 0 | $58.74 | OTC Trade |
13:07:55 - 16-Sep-25 |
| Unknown* | 0 | $58.74 | OTC Trade |
13:07:55 - 16-Sep-25 |
| Unknown* | 0 | $58.74 | OTC Trade |
13:07:54 - 16-Sep-25 |
| Unknown* | 0 | $58.74 | OTC Trade |
13:07:54 - 16-Sep-25 |
| Unknown* | 0 | $58.74 | OTC Trade |
13:07:54 - 16-Sep-25 |
| Unknown* | 0 | $58.74 | OTC Trade |
13:07:54 - 16-Sep-25 |
| Unknown* | 0 | $58.74 | OTC Trade |
13:07:54 - 16-Sep-25 |
| Unknown* | 0 | $59.25 | OTC Trade |
12:38:12 - 16-Sep-25 |
| Unknown* | 0 | $58.74 | OTC Trade |
11:33:14 - 16-Sep-25 |
| Unknown* | 0 | $58.74 | OTC Trade |
11:33:14 - 16-Sep-25 |
| Unknown* | 1 | $58.80 | OTC Trade |
11:17:42 - 16-Sep-25 |
| Unknown* | 0 | $58.78 | OTC Trade |
11:03:07 - 16-Sep-25 |
| Unknown* | 1 | $59.61 | OTC Trade |
10:57:34 - 16-Sep-25 |
| Unknown* | 0 | $59.49 | OTC Trade |
10:49:30 - 16-Sep-25 |
| Unknown* | 0 | $59.49 | OTC Trade |
10:49:30 - 16-Sep-25 |
| Unknown* | 0 | $58.95 | OTC Trade |
10:46:38 - 16-Sep-25 |