| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $45.1607 | OTC Trade |
19:12:55 - 17-Apr-25 |
| Unknown* | 50 | $45.1993 | OTC Trade |
19:10:34 - 17-Apr-25 |
| Unknown* | 800 | $45.215 | OTC Trade |
19:08:42 - 17-Apr-25 |
| Unknown* | 50 | $45.1393 | OTC Trade |
18:55:40 - 17-Apr-25 |
| Unknown* | 0 | $45.05 | OTC Trade |
18:52:35 - 17-Apr-25 |
| Unknown* | 6 | $45.059 | OTC Trade |
18:52:35 - 17-Apr-25 |
| Unknown* | 4 | $45.0076 | Cross OTC Trade |
18:50:25 - 17-Apr-25 |
| Unknown* | 200 | $44.9693 | OTC Trade |
18:34:27 - 17-Apr-25 |
| Unknown* | 0 | $44.98 | OTC Trade |
18:34:21 - 17-Apr-25 |
| Unknown* | 0 | $44.78 | OTC Trade |
18:29:37 - 17-Apr-25 |
| Unknown* | 5 | $44.7893 | OTC Trade |
18:29:37 - 17-Apr-25 |
| Unknown* | 0 | $44.89 | OTC Trade |
18:19:53 - 17-Apr-25 |
| Unknown* | 6 | $44.88 | OTC Trade |
18:19:53 - 17-Apr-25 |
| Unknown* | 300 | $45.0691 | OTC Trade |
17:54:01 - 17-Apr-25 |
| Unknown* | 0 | $45.02 | OTC Trade |
17:47:49 - 17-Apr-25 |
| Unknown* | 1 | $45.0193 | OTC Trade |
17:47:49 - 17-Apr-25 |
| Unknown* | 0 | $45.02 | OTC Trade |
17:37:47 - 17-Apr-25 |
| Unknown* | 3 | $45.0476 | Cross OTC Trade |
17:33:28 - 17-Apr-25 |
| Unknown* | 100 | $44.9707 | OTC Trade |
17:28:14 - 17-Apr-25 |
| Unknown* | 400 | $44.9958 | OTC Trade |
17:27:11 - 17-Apr-25 |
| Unknown* | 60 | $45.00 | OTC Trade |
17:27:03 - 17-Apr-25 |
| Unknown* | 2 | $44.9471 | OTC Trade |
17:22:34 - 17-Apr-25 |
| Unknown* | 30 | $44.64 | OTC Trade |
17:02:13 - 17-Apr-25 |
| Unknown* | 0 | $44.68 | OTC Trade |
16:55:48 - 17-Apr-25 |
| Unknown* | 0 | $44.67 | OTC Trade |
16:55:45 - 17-Apr-25 |
| Unknown* | 0 | $44.67 | OTC Trade |
16:55:41 - 17-Apr-25 |
| Unknown* | 30 | $44.739 | OTC Trade |
16:43:03 - 17-Apr-25 |
| Unknown* | 10 | $44.785 | OTC Trade |
16:41:15 - 17-Apr-25 |
| Unknown* | 214 | $44.7759 | OTC Trade |
16:34:22 - 17-Apr-25 |
| Unknown* | 10 | $44.34 | OTC Trade |
15:49:44 - 17-Apr-25 |
| Unknown* | 0 | $44.27 | OTC Trade |
15:37:56 - 17-Apr-25 |
| Unknown* | 200 | $44.317 | OTC Trade |
15:35:56 - 17-Apr-25 |
| Unknown* | 0 | $44.21 | OTC Trade |
15:28:50 - 17-Apr-25 |
| Unknown* | 0 | $44.35424 | SI Trade Currency Conversion |
15:24:55 - 17-Apr-25 |
| Unknown* | 16 | $44.63 | OTC Trade |
15:11:21 - 17-Apr-25 |
| Unknown* | 200 | $44.65 | OTC Trade |
15:07:23 - 17-Apr-25 |
| Unknown* | 10 | $44.51 | OTC Trade |
14:52:34 - 17-Apr-25 |
| Unknown* | 0 | $44.35 | OTC Trade |
14:48:26 - 17-Apr-25 |
| Unknown* | 0 | $44.35 | OTC Trade |
14:48:26 - 17-Apr-25 |
| Unknown* | 8 | $44.54 | OTC Trade |
14:34:45 - 17-Apr-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:31:32 - 17-Apr-25 |
| Unknown* | 0 | $44.40 | OTC Trade |
14:30:06 - 17-Apr-25 |
| Unknown* | 0 | $44.40 | OTC Trade |
14:30:05 - 17-Apr-25 |
| Unknown* | 0 | $44.20 | OTC Trade |
14:30:04 - 17-Apr-25 |
| Unknown* | 0 | $44.20 | OTC Trade |
14:30:04 - 17-Apr-25 |
| Unknown* | 1 | $44.27 | Cross OTC Trade |
14:30:01 - 17-Apr-25 |
| Unknown* | 21 | $44.27 | Cross OTC Trade |
14:30:01 - 17-Apr-25 |
| Unknown* | 1 | $44.27 | Cross OTC Trade |
14:30:01 - 17-Apr-25 |
| Unknown* | 10 | $44.27 | Cross OTC Trade |
14:30:00 - 17-Apr-25 |
| Unknown* | 0 | $45.14476 | SI Trade Currency Conversion |
13:04:26 - 17-Apr-25 |
| Unknown* | 22 | $44.1907 | OTC Trade |
20:55:00 - 16-Apr-25 |
| Unknown* | 38 | $44.13 | OTC Trade |
20:46:11 - 16-Apr-25 |
| Unknown* | 6 | $44.16 | OTC Trade |
20:46:07 - 16-Apr-25 |
| Unknown* | 20 | $44.1918 | OTC Trade |
20:45:46 - 16-Apr-25 |
| Unknown* | 300 | $44.1207 | OTC Trade |
20:41:40 - 16-Apr-25 |
| Unknown* | 1 | $43.9676 | Cross OTC Trade |
20:28:39 - 16-Apr-25 |
| Unknown* | 20 | $43.96 | OTC Trade |
20:28:34 - 16-Apr-25 |
| Unknown* | 2 | $43.9888 | Cross OTC Trade |
20:16:48 - 16-Apr-25 |
| Unknown* | 100 | $43.9493 | OTC Trade |
20:15:43 - 16-Apr-25 |
| Unknown* | 346 | $43.9707 | OTC Trade |
20:04:50 - 16-Apr-25 |
| Unknown* | 64 | $44.0612 | OTC Trade |
19:54:50 - 16-Apr-25 |
| Unknown* | 0 | $44.34 | OTC Trade |
19:16:11 - 16-Apr-25 |
| Unknown* | 55 | $44.3021 | OTC Trade |
18:56:00 - 16-Apr-25 |
| Unknown* | 3 | $44.4024 | Cross OTC Trade |
18:47:51 - 16-Apr-25 |
| Unknown* | 57 | $44.5165 | OTC Trade |
18:45:31 - 16-Apr-25 |
| Unknown* | 118 | $44.5165 | OTC Trade |
18:45:31 - 16-Apr-25 |
| Unknown* | 600 | $44.6104 | OTC Trade |
18:42:58 - 16-Apr-25 |
| Unknown* | 0 | $44.65 | OTC Trade |
18:42:44 - 16-Apr-25 |
| Unknown* | 25 | $44.60 | OTC Trade |
18:41:36 - 16-Apr-25 |
| Unknown* | 0 | $44.72 | OTC Trade |
18:39:02 - 16-Apr-25 |
| Unknown* | 0 | $44.72 | OTC Trade |
18:39:02 - 16-Apr-25 |
| Unknown* | 0 | $44.72 | OTC Trade |
18:39:02 - 16-Apr-25 |
| Unknown* | 6 | $44.86 | OTC Trade |
18:29:19 - 16-Apr-25 |
| Unknown* | 6 | $44.86 | OTC Trade |
18:29:19 - 16-Apr-25 |
| Unknown* | 200 | $44.8807 | OTC Trade |
18:22:56 - 16-Apr-25 |
| Unknown* | 1 | $44.56877 | Currency Conversion Negotiated Trade |
18:10:23 - 16-Apr-25 |
| Unknown* | 20 | $44.8893 | OTC Trade |
17:18:20 - 16-Apr-25 |
| Unknown* | 50 | $44.89 | OTC Trade |
17:17:04 - 16-Apr-25 |
| Unknown* | 100 | $45.00 | OTC Trade |
16:42:08 - 16-Apr-25 |
| Unknown* | 3 | $44.9988 | Cross OTC Trade |
16:41:59 - 16-Apr-25 |
| Unknown* | 1 | $44.9824 | Cross OTC Trade |
16:41:25 - 16-Apr-25 |
| Unknown* | 200 | $44.8988 | OTC Trade |
16:28:42 - 16-Apr-25 |
| Unknown* | 67 | $44.77 | OTC Trade |
16:22:53 - 16-Apr-25 |
| Unknown* | 33 | $44.77 | OTC Trade |
16:22:53 - 16-Apr-25 |
| Unknown* | 100 | $44.77 | OTC Trade |
16:22:41 - 16-Apr-25 |
| Unknown* | 150 | $44.7239 | OTC Trade |
16:18:40 - 16-Apr-25 |
| Unknown* | 466 | $44.7432 | OTC Trade |
16:14:55 - 16-Apr-25 |
| Unknown* | 2 | $44.7388 | Cross OTC Trade |
16:06:19 - 16-Apr-25 |
| Unknown* | 1 | $44.45922 | SI Trade Currency Conversion |
15:56:06 - 16-Apr-25 |
| Unknown* | 1 | $44.4907 | OTC Trade |
15:44:39 - 16-Apr-25 |
| Unknown* | 0 | $44.47 | OTC Trade |
15:26:29 - 16-Apr-25 |
| Unknown* | 30 | $44.4991 | OTC Trade |
15:25:27 - 16-Apr-25 |
| Unknown* | 22 | $44.76578 | Currency Conversion Negotiated Trade |
15:22:49 - 16-Apr-25 |
| Unknown* | 0 | $44.35155 | SI Trade Currency Conversion |
15:18:47 - 16-Apr-25 |
| Unknown* | 0 | $44.41 | OTC Trade |
14:54:44 - 16-Apr-25 |
| Unknown* | 0 | $44.41 | OTC Trade |
14:54:44 - 16-Apr-25 |
| Unknown* | 1 | $44.41 | OTC Trade |
14:54:44 - 16-Apr-25 |
| Unknown* | 0 | $44.40 | OTC Trade |
14:54:41 - 16-Apr-25 |
| Unknown* | 1 | $44.40 | OTC Trade |
14:54:41 - 16-Apr-25 |
| Unknown* | 0 | $44.35 | OTC Trade |
14:54:19 - 16-Apr-25 |
| Unknown* | 0 | $44.36855 | SI Trade Currency Conversion |
14:51:30 - 16-Apr-25 |
| Unknown* | 0 | $44.76 | OTC Trade |
14:39:56 - 16-Apr-25 |
| Unknown* | 0 | $44.76 | OTC Trade |
14:39:56 - 16-Apr-25 |
| Unknown* | 115 | $44.69065 | Currency Conversion Negotiated Trade |
14:33:23 - 16-Apr-25 |
| Unknown* | 0 | $44.48 | OTC Trade |
14:30:56 - 16-Apr-25 |
| Unknown* | 0 | $44.48 | OTC Trade |
14:30:55 - 16-Apr-25 |
| Unknown* | 2 | $44.53 | OTC Trade |
14:30:35 - 16-Apr-25 |
| Unknown* | 0 | $44.62 | OTC Trade |
14:30:35 - 16-Apr-25 |
| Unknown* | 0 | $44.53 | OTC Trade |
14:30:35 - 16-Apr-25 |
| Unknown* | 0 | $44.62 | OTC Trade |
14:30:34 - 16-Apr-25 |
| Unknown* | 1 | $44.62 | OTC Trade |
14:30:34 - 16-Apr-25 |
| Unknown* | 2 | $44.36 | Cross OTC Trade |
14:30:01 - 16-Apr-25 |
| Unknown* | 0 | $44.01718 | SI Trade Currency Conversion |
14:02:53 - 16-Apr-25 |
| Unknown* | 0 | $44.11352 | SI Trade Currency Conversion |
08:04:17 - 16-Apr-25 |
| Unknown* | 0 | $43.38245 | SI Trade Currency Conversion |
08:04:17 - 16-Apr-25 |
| Unknown* | 223 | $44.6671 | OTC Trade |
20:23:24 - 15-Apr-25 |
| Unknown* | 5 | $44.67 | OTC Trade |
20:05:06 - 15-Apr-25 |
| Unknown* | 8 | $44.6031 | OTC Trade |
19:59:45 - 15-Apr-25 |
| Unknown* | 1 | $44.5564 | Cross OTC Trade |
19:37:03 - 15-Apr-25 |
| Unknown* | 10 | $44.4136 | Cross OTC Trade |
19:29:45 - 15-Apr-25 |
| Unknown* | 0 | $44.44 | OTC Trade |
19:12:55 - 15-Apr-25 |
| Unknown* | 5 | $44.4771 | OTC Trade |
19:07:34 - 15-Apr-25 |
| Unknown* | 20 | $44.4211 | OTC Trade |
18:38:07 - 15-Apr-25 |
| Unknown* | 70 | $44.4296 | OTC Trade |
18:38:04 - 15-Apr-25 |
| Unknown* | 0 | $44.33 | OTC Trade |
18:27:25 - 15-Apr-25 |
| Unknown* | 60 | $44.2607 | OTC Trade |
18:24:30 - 15-Apr-25 |
| Unknown* | 2 | $44.31 | OTC Trade |
18:18:19 - 15-Apr-25 |
| Unknown* | 1 | $44.39 | OTC Trade |
18:05:07 - 15-Apr-25 |
| Unknown* | 1 | $44.39 | OTC Trade |
18:05:07 - 15-Apr-25 |
| Unknown* | 1 | $44.33 | OTC Trade |
17:49:05 - 15-Apr-25 |
| Unknown* | 3 | $44.34 | OTC Trade |
17:47:05 - 15-Apr-25 |
| Unknown* | 0 | $44.36 | OTC Trade |
17:36:37 - 15-Apr-25 |
| Unknown* | 2 | $44.36 | OTC Trade |
17:31:41 - 15-Apr-25 |
| Unknown* | 77 | $44.25 | OTC Trade |
16:56:19 - 15-Apr-25 |
| Unknown* | 100 | $44.305 | OTC Trade |
16:53:36 - 15-Apr-25 |
| Unknown* | 0 | $44.30 | OTC Trade |
16:34:39 - 15-Apr-25 |
| Unknown* | 1 | $44.31 | OTC Trade |
16:31:22 - 15-Apr-25 |
| Unknown* | 3,836 | $44.295 | OTC Trade |
16:29:14 - 15-Apr-25 |
| Unknown* | 0 | $44.39 | OTC Trade |
16:07:38 - 15-Apr-25 |
| Unknown* | 1 | $44.40 | OTC Trade |
16:02:52 - 15-Apr-25 |
| Unknown* | 7 | $44.39 | OTC Trade |
16:01:58 - 15-Apr-25 |
| Unknown* | 0 | $44.33 | OTC Trade |
16:00:07 - 15-Apr-25 |
| Unknown* | 0 | $44.33 | OTC Trade |
16:00:07 - 15-Apr-25 |
| Unknown* | 0 | $44.33 | OTC Trade |
16:00:07 - 15-Apr-25 |
| Unknown* | 100 | $44.42 | OTC Trade |
15:52:00 - 15-Apr-25 |
| Unknown* | 24 | $44.30 | OTC Trade |
15:48:19 - 15-Apr-25 |
| Unknown* | 10 | $44.39 | OTC Trade |
15:46:20 - 15-Apr-25 |
| Unknown* | 0 | $44.24462 | SI Trade Currency Conversion |
15:41:13 - 15-Apr-25 |
| Unknown* | 27 | $44.20 | OTC Trade |
15:37:35 - 15-Apr-25 |
| Unknown* | 400 | $44.24642 | Currency Conversion Negotiated Trade |
15:36:45 - 15-Apr-25 |
| Unknown* | 8 | $44.42 | OTC Trade |
15:23:47 - 15-Apr-25 |
| Unknown* | 0 | $44.42 | OTC Trade |
15:23:27 - 15-Apr-25 |
| Unknown* | 2 | $44.73463 | Currency Conversion Negotiated Trade |
15:15:53 - 15-Apr-25 |
| Unknown* | 1 | $44.62 | OTC Trade |
15:14:27 - 15-Apr-25 |
| Unknown* | 10 | $44.58 | OTC Trade |
15:13:33 - 15-Apr-25 |
| Unknown* | 40 | $44.575 | OTC Trade |
15:13:15 - 15-Apr-25 |
| Unknown* | 175 | $44.53899 | Currency Conversion Negotiated Trade |
15:12:40 - 15-Apr-25 |
| Unknown* | 6 | $44.56 | OTC Trade |
15:11:55 - 15-Apr-25 |
| Unknown* | 300 | $44.61 | OTC Trade |
15:10:23 - 15-Apr-25 |
| Unknown* | 10 | $44.53 | OTC Trade |
15:06:53 - 15-Apr-25 |
| Unknown* | 100 | $44.535 | OTC Trade |
15:05:08 - 15-Apr-25 |
| Unknown* | 2 | $44.68 | OTC Trade |
14:55:21 - 15-Apr-25 |
| Unknown* | 11 | $44.81 | OTC Trade |
14:51:06 - 15-Apr-25 |
| Unknown* | 10 | $44.63 | OTC Trade |
14:45:33 - 15-Apr-25 |
| Unknown* | 1 | $44.52655 | Currency Conversion Negotiated Trade |
14:44:57 - 15-Apr-25 |
| Unknown* | 1 | $44.52655 | Currency Conversion Negotiated Trade |
14:44:57 - 15-Apr-25 |
| Unknown* | 2 | $44.5276 | Currency Conversion Negotiated Trade |
14:44:57 - 15-Apr-25 |
| Unknown* | 6 | $44.48 | OTC Trade |
14:41:24 - 15-Apr-25 |
| Unknown* | 2 | $44.52164 | Currency Conversion Negotiated Trade |
14:33:47 - 15-Apr-25 |
| Unknown* | 10 | $44.53 | OTC Trade |
14:32:47 - 15-Apr-25 |
| Unknown* | 55 | $44.595 | OTC Trade |
14:31:36 - 15-Apr-25 |
| Unknown* | 0 | $44.62 | OTC Trade |
14:30:54 - 15-Apr-25 |
| Unknown* | 0 | $44.62 | OTC Trade |
14:30:53 - 15-Apr-25 |
| Unknown* | 0 | $44.62 | OTC Trade |
14:30:53 - 15-Apr-25 |
| Unknown* | 24 | $44.64 | OTC Trade |
14:30:45 - 15-Apr-25 |
| Unknown* | 0 | $44.64 | OTC Trade |
14:30:43 - 15-Apr-25 |
| Unknown* | 0 | $44.64 | OTC Trade |
14:30:42 - 15-Apr-25 |
| Unknown* | 6 | $44.64 | OTC Trade |
14:30:42 - 15-Apr-25 |
| Unknown* | 4 | $44.64 | OTC Trade |
14:30:41 - 15-Apr-25 |
| Unknown* | 0 | $44.56 | OTC Trade |
14:30:40 - 15-Apr-25 |
| Unknown* | 0 | $44.64 | OTC Trade |
14:30:40 - 15-Apr-25 |
| Unknown* | 0 | $44.64 | OTC Trade |
14:30:39 - 15-Apr-25 |
| Unknown* | 0 | $44.64 | OTC Trade |
14:30:39 - 15-Apr-25 |
| Unknown* | 30 | $44.64 | OTC Trade |
14:30:39 - 15-Apr-25 |
| Unknown* | 5 | $44.64 | OTC Trade |
14:30:38 - 15-Apr-25 |
| Unknown* | 0 | $44.68724 | SI Trade Currency Conversion |
13:44:37 - 15-Apr-25 |
| Unknown* | 1,000 | $44.44 | OTC Trade |
13:26:38 - 15-Apr-25 |
| Unknown* | 500 | $44.80 | OTC Trade |
12:22:29 - 15-Apr-25 |
| Unknown* | 0 | $44.99367 | SI Trade Currency Conversion |
12:19:41 - 15-Apr-25 |
| Unknown* | 0 | $44.66454 | SI Trade Currency Conversion |
09:22:08 - 15-Apr-25 |
| Unknown* | 0 | $45.02771 | SI Trade Currency Conversion |
08:43:57 - 15-Apr-25 |
| Unknown* | 0 | $44.81775 | SI Trade Currency Conversion |
08:04:29 - 15-Apr-25 |
| Unknown* | 4 | $44.91 | OTC Trade |
00:11:19 - 15-Apr-25 |
| Unknown* | 10 | $45.05 | OTC Trade |
21:54:52 - 14-Apr-25 |
| Unknown* | 3 | $45.05 | OTC Trade |
20:58:25 - 14-Apr-25 |
| Unknown* | 10 | $45.1107 | OTC Trade |
20:57:23 - 14-Apr-25 |
| Unknown* | 1,000 | $45.105 | OTC Trade |
20:56:57 - 14-Apr-25 |
| Unknown* | 10 | $45.14 | OTC Trade |
20:56:47 - 14-Apr-25 |
| Unknown* | 10 | $45.25 | OTC Trade |
20:55:00 - 14-Apr-25 |
| Unknown* | 3 | $45.2326 | Cross OTC Trade |
20:51:05 - 14-Apr-25 |