Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

General Motors (0R0E) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $52.22612 SI Trade
Currency Conversion
 11:22:27 - 04-Jul-25
Unknown* 4 $52.26142 SI Trade
Currency Conversion
 11:22:25 - 04-Jul-25
Unknown* 0 $52.27907 SI Trade
Currency Conversion
 09:38:52 - 04-Jul-25
Unknown* 0 $52.38498 SI Trade
Currency Conversion
 08:03:33 - 04-Jul-25
Unknown* 0 $53.04399 SI Trade
Currency Conversion
 08:03:33 - 04-Jul-25
Unknown* 0 $53.04399 SI Trade
Currency Conversion
 08:03:33 - 04-Jul-25
Unknown* 15 $52.96 OTC Trade
 17:57:09 - 03-Jul-25
Unknown* 262 $52.9813 Cross
OTC Trade
 17:57:00 - 03-Jul-25
Unknown* 21 $53.015 OTC Trade
 17:54:26 - 03-Jul-25
Unknown* 9 $53.0609 OTC Trade
 17:48:08 - 03-Jul-25
Unknown* 10 $53.0621 OTC Trade
 17:47:17 - 03-Jul-25
Unknown* 10 $53.0885 OTC Trade
 17:47:03 - 03-Jul-25
Unknown* 400 $53.1214 OTC Trade
 17:45:47 - 03-Jul-25
Unknown* 91 $53.0812 OTC Trade
 17:21:40 - 03-Jul-25
Unknown* 7 $53.24 OTC Trade
 16:34:26 - 03-Jul-25
Unknown* 2 $53.2312 Cross
OTC Trade
 16:33:41 - 03-Jul-25
Unknown* 300 $53.19 OTC Trade
 16:28:02 - 03-Jul-25
Unknown* 0 $53.29 OTC Trade
 16:22:42 - 03-Jul-25
Unknown* 35 $53.245 OTC Trade
 16:18:28 - 03-Jul-25
Unknown* 9 $53.3239 OTC Trade
 16:14:45 - 03-Jul-25
Unknown* 30 $53.4209 OTC Trade
 16:05:07 - 03-Jul-25
Unknown* 0 $53.53 OTC Trade
 16:01:02 - 03-Jul-25
Unknown* 20 $53.535 OTC Trade
 15:56:20 - 03-Jul-25
Unknown* 31 $53.5313 OTC Trade
 15:55:25 - 03-Jul-25
Unknown* 0 $53.67 OTC Trade
 15:54:24 - 03-Jul-25
Unknown* 0 $53.69 OTC Trade
 15:53:47 - 03-Jul-25
Unknown* 7 $53.704 OTC Trade
 15:47:56 - 03-Jul-25
Unknown* 1 $53.6188 Cross
OTC Trade
 15:44:41 - 03-Jul-25
Unknown* 2 $53.6312 Cross
OTC Trade
 15:44:30 - 03-Jul-25
Unknown* 3 $53.605 OTC Trade
 15:37:23 - 03-Jul-25
Unknown* 1 $53.57 OTC Trade
 15:36:55 - 03-Jul-25
Unknown* 0 $53.54 OTC Trade
 15:36:41 - 03-Jul-25
Unknown* 0 $53.54 OTC Trade
 15:36:41 - 03-Jul-25
Unknown* 0 $53.54 OTC Trade
 15:36:41 - 03-Jul-25
Unknown* 26 $53.5143 OTC Trade
 15:34:51 - 03-Jul-25
Unknown* 2 $53.5012 Cross
OTC Trade
 15:33:34 - 03-Jul-25
Unknown* 1 $53.2024 Currency Conversion
Negotiated Trade
 15:32:52 - 03-Jul-25
Unknown* 10 $53.76935 Currency Conversion
Negotiated Trade
 15:32:52 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:59 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 1 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 0 $53.58 OTC Trade
 15:29:09 - 03-Jul-25
Unknown* 56 $53.559 OTC Trade
 15:29:01 - 03-Jul-25
Unknown* 1 $53.5776 Cross
OTC Trade
 15:26:24 - 03-Jul-25
Unknown* 10 $53.535 OTC Trade
 15:25:08 - 03-Jul-25
Unknown* 1 $53.5672 OTC Trade
 15:25:05 - 03-Jul-25
Unknown* 0 $53.54 OTC Trade
 15:24:53 - 03-Jul-25
Unknown* 0 $53.64 OTC Trade
 15:23:41 - 03-Jul-25
Unknown* 0 $53.64 OTC Trade
 15:23:41 - 03-Jul-25
Unknown* 0 $53.64 OTC Trade
 15:23:41 - 03-Jul-25
Unknown* 0 $53.60 OTC Trade
 15:23:12 - 03-Jul-25
Unknown* 0 $53.60 OTC Trade
 15:23:12 - 03-Jul-25
Unknown* 0 $53.60 OTC Trade
 15:22:14 - 03-Jul-25
Unknown* 0 $53.60 OTC Trade
 15:22:14 - 03-Jul-25
Unknown* 9 $53.61 OTC Trade
 15:21:00 - 03-Jul-25
Unknown* 100 $53.6326 OTC Trade
 15:20:24 - 03-Jul-25
Unknown* 0 $53.59 OTC Trade
 15:18:56 - 03-Jul-25
Unknown* 0 $53.59 OTC Trade
 15:18:56 - 03-Jul-25
Unknown* 0 $53.59 OTC Trade
 15:18:56 - 03-Jul-25
Unknown* 0 $53.59 OTC Trade
 15:18:56 - 03-Jul-25
Unknown* 0 $53.59 OTC Trade
 15:18:56 - 03-Jul-25
Unknown* 0 $53.59 OTC Trade
 15:18:55 - 03-Jul-25
Unknown* 0 $53.59 OTC Trade
 15:18:55 - 03-Jul-25
Unknown* 0 $53.59 OTC Trade
 15:18:55 - 03-Jul-25
Unknown* 0 $53.59 OTC Trade
 15:18:55 - 03-Jul-25
Unknown* 0 $53.59 OTC Trade
 15:18:55 - 03-Jul-25
Unknown* 0 $53.59 OTC Trade
 15:18:55 - 03-Jul-25
Unknown* 0 $53.59 OTC Trade
 15:18:55 - 03-Jul-25
Unknown* 0 $53.61 OTC Trade
 15:17:03 - 03-Jul-25
Unknown* 371 $53.59 OTC Trade
 15:15:24 - 03-Jul-25
Unknown* 0 $53.70 OTC Trade
 15:12:13 - 03-Jul-25
Unknown* 25 $53.67 OTC Trade
 15:10:39 - 03-Jul-25
Unknown* 84 $53.64 OTC Trade
 15:09:23 - 03-Jul-25
Unknown* 2 $53.6424 Cross
OTC Trade
 15:09:16 - 03-Jul-25
Unknown* 0 $53.72 OTC Trade
 15:07:59 - 03-Jul-25
Unknown* 0 $53.72 OTC Trade
 15:07:59 - 03-Jul-25
FTSE 100 Latest
Value8,822.91
Change-0.29