Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

General Motors (0R0E) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $72.38 SI Trade
 19:14:31 - 02-Apr-26
Unknown* 13 $72.3493 OTC Trade
 19:14:29 - 02-Apr-26
Unknown* 8 $72.355 OTC Trade
 19:13:19 - 02-Apr-26
Unknown* 0 $72.33 SI Trade
 19:08:46 - 02-Apr-26
Unknown* 0 $72.49 SI Trade
 19:01:51 - 02-Apr-26
Unknown* 0 $72.44 SI Trade
 19:01:42 - 02-Apr-26
Unknown* 36 $72.52 SI Trade
 18:53:02 - 02-Apr-26
Unknown* 0 $72.67 SI Trade
 18:46:32 - 02-Apr-26
Unknown* 3 $72.5245 OTC Trade
 18:42:23 - 02-Apr-26
Unknown* 0 $72.59 SI Trade
 18:26:43 - 02-Apr-26
Unknown* 18 $72.588 OTC Trade
 18:25:42 - 02-Apr-26
Unknown* 10 $72.5848 OTC Trade
 18:25:42 - 02-Apr-26
Unknown* 0 $72.57 SI Trade
 18:17:52 - 02-Apr-26
Unknown* 0 $72.68 SI Trade
 18:17:11 - 02-Apr-26
Unknown* 36 $72.59 SI Trade
 18:14:06 - 02-Apr-26
Unknown* 0 $72.55 SI Trade
 18:13:45 - 02-Apr-26
Unknown* 180 $72.3385 OTC Trade
 18:00:45 - 02-Apr-26
Unknown* 120 $72.3383 OTC Trade
 18:00:45 - 02-Apr-26
Unknown* 100 $72.2835 OTC Trade
 17:31:03 - 02-Apr-26
Unknown* 0 $72.33 OTC Trade
 17:29:08 - 02-Apr-26
Unknown* 2 $72.5632 OTC Trade
 16:57:49 - 02-Apr-26
Unknown* 3 $72.65 SI Trade
 16:40:41 - 02-Apr-26
Unknown* 0 $72.64 SI Trade
 16:39:09 - 02-Apr-26
Unknown* 0 $72.79 SI Trade
 16:37:21 - 02-Apr-26
Unknown* 0 $72.65 SI Trade
 16:25:55 - 02-Apr-26
Unknown* 0 $72.62 SI Trade
 16:24:59 - 02-Apr-26
Unknown* 7 $72.80 OTC Trade
 16:17:42 - 02-Apr-26
Unknown* 3 $72.85 SI Trade
 16:17:05 - 02-Apr-26
Unknown* 4 $72.7513 Negotiated Trade
OTC Trade
 16:12:46 - 02-Apr-26
Unknown* 0 $72.78 SI Trade
 16:12:14 - 02-Apr-26
Unknown* 0 $72.72 SI Trade
 16:09:51 - 02-Apr-26
Unknown* 22 $72.96 OTC Trade
 16:06:10 - 02-Apr-26
Unknown* 1 $72.79 OTC Trade
 16:01:58 - 02-Apr-26
Unknown* 4 $72.79 OTC Trade
 16:01:57 - 02-Apr-26
Unknown* 0 $72.94 SI Trade
 15:56:43 - 02-Apr-26
Unknown* 0 $72.98 SI Trade
 15:56:14 - 02-Apr-26
Unknown* 0 $73.06 SI Trade
 15:55:47 - 02-Apr-26
Unknown* 0 $72.65 SI Trade
 15:46:52 - 02-Apr-26
Unknown* 1 $72.68 OTC Trade
 15:46:33 - 02-Apr-26
Unknown* 0 $72.615 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 $72.67 SI Trade
 15:44:25 - 02-Apr-26
Unknown* 0 $72.66 SI Trade
 15:44:09 - 02-Apr-26
Unknown* 0 $73.12 SI Trade
 15:38:50 - 02-Apr-26
Unknown* 0 $73.13 SI Trade
 15:38:32 - 02-Apr-26
Unknown* 300 $73.18 OTC Trade
 15:38:21 - 02-Apr-26
Unknown* 100 $73.18 OTC Trade
 15:38:21 - 02-Apr-26
Unknown* 300 $73.40 OTC Trade
 15:37:19 - 02-Apr-26
Unknown* 100 $73.40 OTC Trade
 15:37:19 - 02-Apr-26
Unknown* 0 $72.48 OTC Trade
 15:36:08 - 02-Apr-26
Unknown* 84 $72.473 OTC Trade
 15:36:08 - 02-Apr-26
Unknown* 0 $72.46 OTC Trade
 15:36:08 - 02-Apr-26
Unknown* 300 $72.46 OTC Trade
 15:36:08 - 02-Apr-26
Unknown* 47 $72.46 OTC Trade
 15:36:08 - 02-Apr-26
Unknown* 100 $72.37 OTC Trade
 15:36:02 - 02-Apr-26
Unknown* 0 $72.40 OTC Trade
 15:35:56 - 02-Apr-26
Unknown* 0 $72.02 SI Trade
 15:32:00 - 02-Apr-26
Unknown* 49 $71.973 OTC Trade
 15:31:52 - 02-Apr-26
Unknown* 0 $71.94 SI Trade
 15:31:29 - 02-Apr-26
Unknown* 0 $72.0818 SI Trade
Currency Conversion
 15:31:00 - 02-Apr-26
Unknown* 0 $72.0818 SI Trade
Currency Conversion
 15:31:00 - 02-Apr-26
Unknown* 0 $71.89 SI Trade
 15:29:53 - 02-Apr-26
Unknown* 0 $71.93 SI Trade
 15:29:23 - 02-Apr-26
Unknown* 3 $71.90 SI Trade
 15:28:59 - 02-Apr-26
Unknown* 4 $71.8687 OTC Trade
 15:28:17 - 02-Apr-26
Unknown* 0 $71.78 OTC Trade
 15:26:09 - 02-Apr-26
Unknown* 1 $71.805 OTC Trade
 15:24:16 - 02-Apr-26
Unknown* 2 $71.92 SI Trade
 15:22:32 - 02-Apr-26
Unknown* 3 $71.99 SI Trade
 15:22:18 - 02-Apr-26
Unknown* 3 $71.94 SI Trade
 15:22:01 - 02-Apr-26
Unknown* 3 $71.99 SI Trade
 15:21:45 - 02-Apr-26
Unknown* 0 $71.95 SI Trade
 15:19:38 - 02-Apr-26
Unknown* 0 $71.96 OTC Trade
 15:18:35 - 02-Apr-26
Unknown* 0 $71.96 OTC Trade
 15:18:35 - 02-Apr-26
Unknown* 0 $71.96 OTC Trade
 15:18:35 - 02-Apr-26
Unknown* 0 $71.96 OTC Trade
 15:18:35 - 02-Apr-26
Unknown* 0 $71.96 OTC Trade
 15:18:35 - 02-Apr-26
Unknown* 0 $71.96 OTC Trade
 15:18:35 - 02-Apr-26
Unknown* 0 $71.96 OTC Trade
 15:18:35 - 02-Apr-26
Unknown* 0 $71.96 OTC Trade
 15:18:35 - 02-Apr-26
Unknown* 0 $71.96 OTC Trade
 15:18:35 - 02-Apr-26
Unknown* 3 $71.96 OTC Trade
 15:18:35 - 02-Apr-26
Unknown* 0 $71.96 OTC Trade
 15:18:35 - 02-Apr-26
Unknown* 0 $71.96 OTC Trade
 15:18:35 - 02-Apr-26
Unknown* 0 $71.96 OTC Trade
 15:18:35 - 02-Apr-26
Unknown* 0 $71.96 OTC Trade
 15:18:35 - 02-Apr-26
Unknown* 1 $71.96 OTC Trade
 15:18:35 - 02-Apr-26
Unknown* 0 $71.96 OTC Trade
 15:18:35 - 02-Apr-26
Unknown* 0 $71.96 OTC Trade
 15:18:35 - 02-Apr-26
Unknown* 0 $72.00 SI Trade
 15:16:28 - 02-Apr-26
Unknown* 0 $71.87 SI Trade
 15:16:12 - 02-Apr-26
Unknown* 2 $72.44923 Currency Conversion
Negotiated Trade
 15:15:21 - 02-Apr-26
Unknown* 0 $72.10 SI Trade
 15:13:37 - 02-Apr-26
Unknown* 10 $72.1392 OTC Trade
 15:13:03 - 02-Apr-26
Unknown* 0 $72.09 SI Trade
 15:10:57 - 02-Apr-26
Unknown* 0 $72.015 OTC Trade
 15:08:03 - 02-Apr-26
Unknown* 71 $72.0288 OTC Trade
 15:08:03 - 02-Apr-26
Unknown* 0 $71.92 OTC Trade
 15:06:11 - 02-Apr-26
Unknown* 0 $71.85 SI Trade
 15:06:02 - 02-Apr-26
Unknown* 0 $71.79 SI Trade
 15:04:57 - 02-Apr-26
Unknown* 0 $71.76 OTC Trade
 15:03:55 - 02-Apr-26
Unknown* 22 $71.69 OTC Trade
 15:01:15 - 02-Apr-26
Unknown* 0 $71.69 OTC Trade
 15:01:13 - 02-Apr-26
Unknown* 0 $71.71 OTC Trade
 15:01:11 - 02-Apr-26
Unknown* 0 $71.77 OTC Trade
 15:01:02 - 02-Apr-26
Unknown* 71 $71.795 OTC Trade
 15:01:02 - 02-Apr-26
Unknown* 8 $71.96 SI Trade
 14:59:36 - 02-Apr-26
Unknown* 150 $71.899 OTC Trade
 14:57:51 - 02-Apr-26
Unknown* 100 $71.899 OTC Trade
 14:57:51 - 02-Apr-26
Unknown* 0 $71.82 SI Trade
 14:57:41 - 02-Apr-26
Unknown* 0 $71.80 OTC Trade
 14:56:28 - 02-Apr-26
Unknown* 1 $71.80 OTC Trade
 14:55:19 - 02-Apr-26
Unknown* 0 $71.89 OTC Trade
 14:54:55 - 02-Apr-26
Unknown* 0 $71.89 OTC Trade
 14:53:15 - 02-Apr-26
Unknown* 0 $71.92 SI Trade
 14:52:36 - 02-Apr-26
Unknown* 3 $71.89 SI Trade
 14:52:28 - 02-Apr-26
Unknown* 4 $71.896 OTC Trade
 14:52:27 - 02-Apr-26
Unknown* 40 $71.8999 OTC Trade
 14:52:27 - 02-Apr-26
Unknown* 1 $72.0486 OTC Trade
 14:51:34 - 02-Apr-26
Unknown* 0 $71.99 SI Trade
 14:50:51 - 02-Apr-26
Unknown* 1 $72.0546 OTC Trade
 14:49:34 - 02-Apr-26
Unknown* 0 $72.15 SI Trade
 14:45:50 - 02-Apr-26
Unknown* 400 $72.015 OTC Trade
 14:45:14 - 02-Apr-26
Unknown* 13 $71.95 OTC Trade
 14:43:53 - 02-Apr-26
Unknown* 1 $71.99 SI Trade
 14:43:41 - 02-Apr-26
Unknown* 48 $71.9514 OTC Trade
 14:43:41 - 02-Apr-26
Unknown* 12 $71.9753 OTC Trade
 14:43:41 - 02-Apr-26
Unknown* 19 $72.1649 OTC Trade
 14:42:51 - 02-Apr-26
Unknown* 10 $72.2215 OTC Trade
 14:42:30 - 02-Apr-26
Unknown* 0 $72.33 SI Trade
 14:42:05 - 02-Apr-26
Unknown* 0 $72.20 OTC Trade
 14:41:54 - 02-Apr-26
Unknown* 1 $72.23 OTC Trade
 14:41:37 - 02-Apr-26
Unknown* 5 $72.2063 OTC Trade
 14:41:35 - 02-Apr-26
Unknown* 1 $72.1376 OTC Trade
 14:41:33 - 02-Apr-26
Unknown* 0 $72.06 OTC Trade
 14:41:08 - 02-Apr-26
Unknown* 10 $72.08 OTC Trade
 14:41:08 - 02-Apr-26
Unknown* 0 $72.05 OTC Trade
 14:40:43 - 02-Apr-26
Unknown* 22 $72.075 OTC Trade
 14:40:43 - 02-Apr-26
Unknown* 0 $72.03 OTC Trade
 14:40:42 - 02-Apr-26
Unknown* 34 $72.05 OTC Trade
 14:40:42 - 02-Apr-26
Unknown* 8 $72.1741 OTC Trade
 14:40:37 - 02-Apr-26
Unknown* 13 $72.1983 OTC Trade
 14:40:13 - 02-Apr-26
Unknown* 5 $72.1563 OTC Trade
 14:40:08 - 02-Apr-26
Unknown* 0 $72.19 SI Trade
 14:39:00 - 02-Apr-26
Unknown* 1 $72.19 OTC Trade
 14:38:43 - 02-Apr-26
Unknown* 1 $72.19 OTC Trade
 14:38:39 - 02-Apr-26
Unknown* 1 $72.1877 OTC Trade
 14:38:37 - 02-Apr-26
Unknown* 20 $72.1701 OTC Trade
 14:38:35 - 02-Apr-26
Unknown* 1 $72.1403 OTC Trade
 14:38:33 - 02-Apr-26
Unknown* 2 $72.162 OTC Trade
 14:38:31 - 02-Apr-26
Unknown* 3 $72.128 OTC Trade
 14:38:28 - 02-Apr-26
Unknown* 5 $72.1482 OTC Trade
 14:38:26 - 02-Apr-26
Unknown* 5 $72.2079 OTC Trade
 14:38:24 - 02-Apr-26
Unknown* 6 $72.1966 OTC Trade
 14:37:48 - 02-Apr-26
Unknown* 19 $72.225 OTC Trade
 14:36:52 - 02-Apr-26
Unknown* 8 $72.16 SI Trade
 14:36:52 - 02-Apr-26
Unknown* 0 $72.33 SI Trade
 14:36:49 - 02-Apr-26
Unknown* 14 $72.31 OTC Trade
 14:36:49 - 02-Apr-26
Unknown* 12 $72.3514 OTC Trade
 14:36:37 - 02-Apr-26
Unknown* 0 $72.92 SI Trade
 14:30:46 - 02-Apr-26
Unknown* 0 $73.55993 SI Trade
Currency Conversion
 14:30:09 - 02-Apr-26
Unknown* 0 $73.83 SI Trade
 14:30:03 - 02-Apr-26
Unknown* 0 $73.83 SI Trade
 14:30:03 - 02-Apr-26
Unknown* 0 $73.68 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $73.68 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $73.68 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $73.68 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $73.68 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $73.26 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $73.68 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $73.68 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $73.68 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $73.68 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $73.68 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $73.26 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $73.68 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $73.68 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $73.68 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $73.68 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $73.68 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $73.68 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $73.68 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 2 $73.26 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $73.26 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $73.68 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $73.68 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $73.26 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $73.68 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $73.68 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $73.68 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $73.26 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $73.68 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $73.68 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $73.68 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $73.68 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $73.68 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $73.68 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $73.68 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $73.68 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $73.68 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $73.68 SI Trade
 14:30:01 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50