| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $47.49 | OTC Trade |
19:12:49 - 06-Jun-25 |
| Unknown* | 0 | $47.49 | OTC Trade |
19:12:49 - 06-Jun-25 |
| Unknown* | 0 | $47.49 | OTC Trade |
19:12:49 - 06-Jun-25 |
| Unknown* | 0 | $47.49 | OTC Trade |
19:12:49 - 06-Jun-25 |
| Unknown* | 50 | $47.495 | OTC Trade |
19:12:15 - 06-Jun-25 |
| Unknown* | 2 | $47.4088 | Cross OTC Trade |
18:25:20 - 06-Jun-25 |
| Unknown* | 95 | $47.352 | OTC Trade |
18:15:42 - 06-Jun-25 |
| Unknown* | 28 | $47.3907 | OTC Trade |
18:06:34 - 06-Jun-25 |
| Unknown* | 1 | $47.47 | OTC Trade |
17:35:03 - 06-Jun-25 |
| Unknown* | 1 | $47.47 | OTC Trade |
17:35:03 - 06-Jun-25 |
| Unknown* | 10 | $47.47 | OTC Trade |
17:35:03 - 06-Jun-25 |
| Unknown* | 0 | $47.53 | OTC Trade |
17:24:48 - 06-Jun-25 |
| Unknown* | 0 | $47.53 | OTC Trade |
17:24:48 - 06-Jun-25 |
| Unknown* | 20 | $47.5593 | OTC Trade |
17:22:52 - 06-Jun-25 |
| Unknown* | 9 | $47.5316 | OTC Trade |
17:09:15 - 06-Jun-25 |
| Unknown* | 0 | $47.55 | OTC Trade |
16:57:30 - 06-Jun-25 |
| Unknown* | 123 | $47.5193 | OTC Trade |
16:42:20 - 06-Jun-25 |
| Unknown* | 0 | $47.45 | OTC Trade |
16:32:53 - 06-Jun-25 |
| Unknown* | 0 | $47.45 | OTC Trade |
16:32:53 - 06-Jun-25 |
| Unknown* | 0 | $47.45 | OTC Trade |
16:32:53 - 06-Jun-25 |
| Unknown* | 9 | $47.3686 | OTC Trade |
16:24:00 - 06-Jun-25 |
| Unknown* | 100 | $47.54 | OTC Trade |
16:10:16 - 06-Jun-25 |
| Unknown* | 900 | $47.61 | OTC Trade |
16:08:38 - 06-Jun-25 |
| Unknown* | 100 | $47.615 | OTC Trade |
16:08:38 - 06-Jun-25 |
| Unknown* | 400 | $47.675 | OTC Trade |
16:08:24 - 06-Jun-25 |
| Unknown* | 30 | $47.675 | OTC Trade |
16:08:24 - 06-Jun-25 |
| Unknown* | 270 | $47.672 | OTC Trade |
16:08:24 - 06-Jun-25 |
| Unknown* | 100 | $47.672 | OTC Trade |
16:08:24 - 06-Jun-25 |
| Unknown* | 200 | $47.675 | OTC Trade |
16:08:24 - 06-Jun-25 |
| Unknown* | 2 | $47.778 | OTC Trade |
16:07:36 - 06-Jun-25 |
| Unknown* | 1,898 | $47.77 | OTC Trade |
16:07:36 - 06-Jun-25 |
| Unknown* | 16 | $47.38 | OTC Trade |
15:53:49 - 06-Jun-25 |
| Unknown* | 8 | $47.4007 | OTC Trade |
15:53:04 - 06-Jun-25 |
| Unknown* | 100 | $47.43 | OTC Trade |
15:50:53 - 06-Jun-25 |
| Unknown* | 400 | $47.4294 | OTC Trade |
15:50:53 - 06-Jun-25 |
| Unknown* | 1 | $47.40 | OTC Trade |
15:50:35 - 06-Jun-25 |
| Unknown* | 0 | $47.40 | OTC Trade |
15:50:35 - 06-Jun-25 |
| Unknown* | 0 | $47.40 | OTC Trade |
15:50:35 - 06-Jun-25 |
| Unknown* | 1 | $47.31 | OTC Trade |
15:35:36 - 06-Jun-25 |
| Unknown* | 0 | $47.40437 | SI Trade Currency Conversion |
15:32:00 - 06-Jun-25 |
| Unknown* | 5 | $47.3012 | Cross OTC Trade |
15:31:59 - 06-Jun-25 |
| Unknown* | 50 | $47.30 | OTC Trade |
15:30:56 - 06-Jun-25 |
| Unknown* | 3 | $47.6184 | Currency Conversion Negotiated Trade |
15:26:53 - 06-Jun-25 |
| Unknown* | 8 | $47.2976 | Cross OTC Trade |
15:25:48 - 06-Jun-25 |
| Unknown* | 0 | $47.33 | OTC Trade |
15:23:00 - 06-Jun-25 |
| Unknown* | 0 | $47.33 | OTC Trade |
15:23:00 - 06-Jun-25 |
| Unknown* | 0 | $47.33 | OTC Trade |
15:23:00 - 06-Jun-25 |
| Unknown* | 0 | $47.33 | OTC Trade |
15:23:00 - 06-Jun-25 |
| Unknown* | 0 | $47.30 | OTC Trade |
15:20:51 - 06-Jun-25 |
| Unknown* | 0 | $47.30 | OTC Trade |
15:20:51 - 06-Jun-25 |
| Unknown* | 0 | $47.30 | OTC Trade |
15:20:50 - 06-Jun-25 |
| Unknown* | 1 | $47.24 | OTC Trade |
15:18:27 - 06-Jun-25 |
| Unknown* | 0 | $47.37 | OTC Trade |
15:08:37 - 06-Jun-25 |
| Unknown* | 0 | $47.37 | OTC Trade |
15:08:37 - 06-Jun-25 |
| Unknown* | 0 | $47.37 | OTC Trade |
15:08:37 - 06-Jun-25 |
| Unknown* | 10 | $47.36 | OTC Trade |
15:08:23 - 06-Jun-25 |
| Unknown* | 150 | $47.55115 | Currency Conversion Negotiated Trade |
15:03:40 - 06-Jun-25 |
| Unknown* | 4 | $47.26 | OTC Trade |
15:00:49 - 06-Jun-25 |
| Unknown* | 0 | $47.26 | OTC Trade |
15:00:49 - 06-Jun-25 |
| Unknown* | 1 | $47.2676 | Cross OTC Trade |
14:58:46 - 06-Jun-25 |
| Unknown* | 4 | $47.29 | OTC Trade |
14:55:41 - 06-Jun-25 |
| Unknown* | 0 | $47.29 | OTC Trade |
14:55:41 - 06-Jun-25 |
| Unknown* | 0 | $47.30 | OTC Trade |
14:55:20 - 06-Jun-25 |
| Unknown* | 0 | $47.31 | OTC Trade |
14:55:20 - 06-Jun-25 |
| Unknown* | 0 | $47.35 | OTC Trade |
14:50:41 - 06-Jun-25 |
| Unknown* | 0 | $47.35 | OTC Trade |
14:50:41 - 06-Jun-25 |
| Unknown* | 1 | $47.37 | OTC Trade |
14:48:03 - 06-Jun-25 |
| Unknown* | 0 | $47.36 | OTC Trade |
14:43:44 - 06-Jun-25 |
| Unknown* | 1 | $47.4164 | Cross OTC Trade |
14:41:16 - 06-Jun-25 |
| Unknown* | 5 | $47.36 | OTC Trade |
14:40:06 - 06-Jun-25 |
| Unknown* | 0 | $47.77 | OTC Trade |
14:30:50 - 06-Jun-25 |
| Unknown* | 0 | $47.77 | OTC Trade |
14:30:47 - 06-Jun-25 |
| Unknown* | 0 | $47.77 | OTC Trade |
14:30:47 - 06-Jun-25 |
| Unknown* | 0 | $47.71 | OTC Trade |
14:30:39 - 06-Jun-25 |
| Unknown* | 0 | $47.71 | OTC Trade |
14:30:37 - 06-Jun-25 |
| Unknown* | 0 | $47.71 | OTC Trade |
14:30:36 - 06-Jun-25 |
| Unknown* | 0 | $47.71 | OTC Trade |
14:30:35 - 06-Jun-25 |
| Unknown* | 0 | $47.71 | OTC Trade |
14:30:35 - 06-Jun-25 |
| Unknown* | 0 | $47.69 | OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 0 | $47.74 | OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 0 | $47.74 | OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 0 | $47.74 | OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 0 | $47.74 | OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 2 | $47.74 | OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 0 | $47.74 | OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 0 | $47.6573 | OTC Trade |
14:30:02 - 06-Jun-25 |
| Unknown* | 10 | $47.64 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 4 | $47.64 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 0 | $47.00458 | SI Trade Currency Conversion |
12:47:48 - 06-Jun-25 |
| Unknown* | 0 | $47.40437 | SI Trade Currency Conversion |
12:22:42 - 06-Jun-25 |
| Unknown* | 0 | $47.42151 | SI Trade Currency Conversion |
08:42:30 - 06-Jun-25 |
| Unknown* | 0 | $47.54144 | SI Trade Currency Conversion |
08:06:19 - 06-Jun-25 |
| Unknown* | 0 | $48.84364 | SI Trade Currency Conversion |
08:01:00 - 06-Jun-25 |
| Unknown* | 0 | $48.84364 | SI Trade Currency Conversion |
08:01:00 - 06-Jun-25 |
| Unknown* | 0 | $48.68372 | SI Trade Currency Conversion |
08:01:00 - 06-Jun-25 |
| Unknown* | 0 | $47.72992 | SI Trade Currency Conversion |
08:00:19 - 06-Jun-25 |
| Unknown* | 22 | $47.2607 | OTC Trade |
20:48:43 - 05-Jun-25 |
| Unknown* | 10 | $47.1082 | OTC Trade |
20:30:07 - 05-Jun-25 |
| Unknown* | 15 | $47.0612 | Cross OTC Trade |
20:29:59 - 05-Jun-25 |
| Unknown* | 100 | $46.925 | OTC Trade |
20:25:28 - 05-Jun-25 |
| Unknown* | 15 | $46.915 | OTC Trade |
20:25:26 - 05-Jun-25 |
| Unknown* | 40 | $46.9193 | OTC Trade |
20:20:55 - 05-Jun-25 |
| Unknown* | 100 | $46.8407 | OTC Trade |
20:19:13 - 05-Jun-25 |
| Unknown* | 15 | $46.9307 | OTC Trade |
20:17:02 - 05-Jun-25 |
| Unknown* | 19 | $46.9993 | OTC Trade |
20:16:24 - 05-Jun-25 |
| Unknown* | 4 | $47.00 | Cross OTC Trade |
20:16:19 - 05-Jun-25 |
| Unknown* | 230 | $47.005 | OTC Trade |
20:16:11 - 05-Jun-25 |
| Unknown* | 35 | $47.002 | OTC Trade |
20:16:11 - 05-Jun-25 |
| Unknown* | 33 | $47.005 | OTC Trade |
20:16:11 - 05-Jun-25 |
| Unknown* | 5 | $47.005 | OTC Trade |
20:16:11 - 05-Jun-25 |
| Unknown* | 100 | $47.01 | OTC Trade |
20:16:10 - 05-Jun-25 |
| Unknown* | 2 | $47.0221 | OTC Trade |
20:16:06 - 05-Jun-25 |
| Unknown* | 100 | $47.045 | OTC Trade |
20:15:42 - 05-Jun-25 |
| Unknown* | 40 | $47.1007 | OTC Trade |
20:15:04 - 05-Jun-25 |
| Unknown* | 40 | $47.095 | OTC Trade |
20:14:43 - 05-Jun-25 |
| Unknown* | 0 | $47.16 | OTC Trade |
20:12:03 - 05-Jun-25 |
| Unknown* | 295 | $47.165 | OTC Trade |
20:12:03 - 05-Jun-25 |
| Unknown* | 15 | $47.245 | OTC Trade |
19:55:36 - 05-Jun-25 |
| Unknown* | 90 | $47.2307 | OTC Trade |
19:52:29 - 05-Jun-25 |
| Unknown* | 0 | $47.28 | OTC Trade |
19:34:21 - 05-Jun-25 |
| Unknown* | 295 | $47.275 | OTC Trade |
19:34:20 - 05-Jun-25 |
| Unknown* | 20 | $47.285 | OTC Trade |
19:28:56 - 05-Jun-25 |
| Unknown* | 120 | $47.2807 | OTC Trade |
19:28:13 - 05-Jun-25 |
| Unknown* | 20 | $47.31 | OTC Trade |
19:25:12 - 05-Jun-25 |
| Unknown* | 20 | $47.285 | OTC Trade |
19:23:02 - 05-Jun-25 |
| Unknown* | 2 | $47.3087 | OTC Trade |
19:19:59 - 05-Jun-25 |
| Unknown* | 2 | $47.3714 | OTC Trade |
19:06:41 - 05-Jun-25 |
| Unknown* | 2 | $47.5883 | OTC Trade |
18:42:42 - 05-Jun-25 |
| Unknown* | 1 | $47.52 | OTC Trade |
18:24:35 - 05-Jun-25 |
| Unknown* | 1 | $47.485 | Cross OTC Trade |
18:10:10 - 05-Jun-25 |
| Unknown* | 80 | $47.39 | OTC Trade |
18:05:05 - 05-Jun-25 |
| Unknown* | 0 | $47.41 | OTC Trade |
17:59:24 - 05-Jun-25 |
| Unknown* | 0 | $47.41 | OTC Trade |
17:59:24 - 05-Jun-25 |
| Unknown* | 0 | $47.41 | OTC Trade |
17:59:24 - 05-Jun-25 |
| Unknown* | 0 | $47.41 | OTC Trade |
17:59:24 - 05-Jun-25 |
| Unknown* | 20 | $47.5307 | OTC Trade |
17:48:42 - 05-Jun-25 |
| Unknown* | 20 | $47.51 | OTC Trade |
17:48:17 - 05-Jun-25 |
| Unknown* | 20 | $47.5107 | OTC Trade |
17:48:17 - 05-Jun-25 |
| Unknown* | 100 | $47.53 | OTC Trade |
17:46:05 - 05-Jun-25 |
| Unknown* | 20 | $47.6307 | OTC Trade |
17:43:40 - 05-Jun-25 |
| Unknown* | 20 | $47.75 | OTC Trade |
17:26:30 - 05-Jun-25 |
| Unknown* | 2 | $47.70 | OTC Trade |
17:18:30 - 05-Jun-25 |
| Unknown* | 1 | $47.81 | OTC Trade |
17:13:40 - 05-Jun-25 |
| Unknown* | 1 | $47.7788 | Cross OTC Trade |
17:08:41 - 05-Jun-25 |
| Unknown* | 1 | $47.8088 | Cross OTC Trade |
16:59:07 - 05-Jun-25 |
| Unknown* | 0 | $47.71 | OTC Trade |
16:44:54 - 05-Jun-25 |
| Unknown* | 1 | $47.64 | OTC Trade |
16:41:43 - 05-Jun-25 |
| Unknown* | 100 | $47.6307 | OTC Trade |
16:39:22 - 05-Jun-25 |
| Unknown* | 25 | $47.6207 | OTC Trade |
16:28:50 - 05-Jun-25 |
| Unknown* | 0 | $47.58 | OTC Trade |
16:25:14 - 05-Jun-25 |
| Unknown* | 2 | $47.598 | OTC Trade |
16:15:37 - 05-Jun-25 |
| Unknown* | 2 | $47.59 | OTC Trade |
16:06:16 - 05-Jun-25 |
| Unknown* | 0 | $47.61 | OTC Trade |
16:05:24 - 05-Jun-25 |
| Unknown* | 0 | $47.66 | OTC Trade |
16:04:25 - 05-Jun-25 |
| Unknown* | 4 | $47.60 | OTC Trade |
15:47:58 - 05-Jun-25 |
| Unknown* | 246 | $47.5593 | OTC Trade |
15:46:28 - 05-Jun-25 |
| Unknown* | 5 | $47.4474 | OTC Trade |
15:45:32 - 05-Jun-25 |
| Unknown* | 0 | $47.46 | OTC Trade |
15:42:38 - 05-Jun-25 |
| Unknown* | 21 | $47.265 | OTC Trade |
15:37:27 - 05-Jun-25 |
| Unknown* | 5 | $47.3187 | OTC Trade |
15:18:42 - 05-Jun-25 |
| Unknown* | 2 | $47.49692 | Currency Conversion Negotiated Trade |
15:15:24 - 05-Jun-25 |
| Unknown* | 2 | $47.44 | OTC Trade |
15:06:44 - 05-Jun-25 |
| Unknown* | 0 | $47.40 | OTC Trade |
15:03:40 - 05-Jun-25 |
| Unknown* | 0 | $47.40 | OTC Trade |
15:03:40 - 05-Jun-25 |
| Unknown* | 0 | $47.40 | OTC Trade |
15:03:40 - 05-Jun-25 |
| Unknown* | 0 | $47.44 | OTC Trade |
15:01:51 - 05-Jun-25 |
| Unknown* | 0 | $47.58 | OTC Trade |
14:51:48 - 05-Jun-25 |
| Unknown* | 0 | $47.59 | OTC Trade |
14:51:25 - 05-Jun-25 |
| Unknown* | 0 | $47.59 | OTC Trade |
14:51:24 - 05-Jun-25 |
| Unknown* | 100 | $47.58 | OTC Trade |
14:51:17 - 05-Jun-25 |
| Unknown* | 200 | $47.585 | OTC Trade |
14:51:17 - 05-Jun-25 |
| Unknown* | 0 | $47.72 | OTC Trade |
14:46:54 - 05-Jun-25 |
| Unknown* | 1 | $47.77 | OTC Trade |
14:44:08 - 05-Jun-25 |
| Unknown* | 0 | $47.71 | OTC Trade |
14:43:27 - 05-Jun-25 |
| Unknown* | 41 | $47.75 | OTC Trade |
14:42:44 - 05-Jun-25 |
| Unknown* | 13 | $47.695 | OTC Trade |
14:38:53 - 05-Jun-25 |
| Unknown* | 0 | $47.51 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 0 | $47.51 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 0 | $47.57 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 0 | $47.57 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 0 | $47.51 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 0 | $47.51 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 0 | $47.57 | OTC Trade |
14:30:18 - 05-Jun-25 |
| Unknown* | 0 | $47.51 | OTC Trade |
14:30:18 - 05-Jun-25 |
| Unknown* | 1 | $47.51 | OTC Trade |
14:30:18 - 05-Jun-25 |
| Unknown* | 0 | $47.57 | OTC Trade |
14:30:18 - 05-Jun-25 |
| Unknown* | 0 | $47.51 | OTC Trade |
14:30:18 - 05-Jun-25 |
| Unknown* | 0 | $47.51 | OTC Trade |
14:30:18 - 05-Jun-25 |
| Unknown* | 0 | $47.57 | OTC Trade |
14:30:18 - 05-Jun-25 |
| Unknown* | 1 | $47.57 | OTC Trade |
14:30:18 - 05-Jun-25 |
| Unknown* | 1 | $47.51 | Cross OTC Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 1 | $47.51 | Cross OTC Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 3 | $47.51 | Cross OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 0 | $48.11258 | SI Trade Currency Conversion |
12:01:01 - 05-Jun-25 |
| Unknown* | 0 | $48.00978 | SI Trade Currency Conversion |
08:03:33 - 05-Jun-25 |
| Unknown* | 0 | $48.00978 | SI Trade Currency Conversion |
08:03:33 - 05-Jun-25 |
| Unknown* | 1 | $48.00978 | SI Trade Currency Conversion |
08:03:33 - 05-Jun-25 |
| Unknown* | 27 | $47.6993 | OTC Trade |
20:59:48 - 04-Jun-25 |
| Unknown* | 27 | $47.7193 | OTC Trade |
20:52:34 - 04-Jun-25 |
| Unknown* | 58 | $47.7082 | OTC Trade |
20:52:05 - 04-Jun-25 |