| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $84.43 | SI Trade |
19:08:51 - 06-Feb-26 |
| Unknown* | 0 | $84.58 | SI Trade |
19:02:23 - 06-Feb-26 |
| Unknown* | 0 | $84.49 | SI Trade |
18:59:27 - 06-Feb-26 |
| Unknown* | 2 | $84.50 | SI Trade |
18:59:26 - 06-Feb-26 |
| Unknown* | 47 | $84.6191 | OTC Trade |
18:53:24 - 06-Feb-26 |
| Unknown* | 0 | $84.67 | SI Trade |
18:50:28 - 06-Feb-26 |
| Unknown* | 0 | $84.56 | SI Trade |
18:39:18 - 06-Feb-26 |
| Unknown* | 0 | $84.48 | SI Trade |
18:25:06 - 06-Feb-26 |
| Unknown* | 0 | $84.44 | SI Trade |
18:10:26 - 06-Feb-26 |
| Unknown* | 16 | $84.4107 | OTC Trade |
18:10:15 - 06-Feb-26 |
| Unknown* | 20 | $84.422 | OTC Trade |
17:48:53 - 06-Feb-26 |
| Unknown* | 0 | $84.43 | SI Trade |
17:48:03 - 06-Feb-26 |
| Unknown* | 12 | $84.16 | OTC Trade |
17:36:25 - 06-Feb-26 |
| Unknown* | 59 | $84.155 | OTC Trade |
17:29:41 - 06-Feb-26 |
| Unknown* | 200 | $84.2114 | OTC Trade |
17:22:03 - 06-Feb-26 |
| Unknown* | 0 | $84.18 | OTC Trade |
17:20:32 - 06-Feb-26 |
| Unknown* | 0 | $84.165 | OTC Trade |
17:20:32 - 06-Feb-26 |
| Unknown* | 8 | $84.0928 | Cross OTC Trade |
17:01:16 - 06-Feb-26 |
| Unknown* | 5 | $84.09 | OTC Trade |
17:01:06 - 06-Feb-26 |
| Unknown* | 20 | $83.9609 | OTC Trade |
16:49:47 - 06-Feb-26 |
| Unknown* | 1 | $83.89 | SI Trade |
16:48:25 - 06-Feb-26 |
| Unknown* | 0 | $83.89 | SI Trade |
16:41:54 - 06-Feb-26 |
| Unknown* | 0 | $83.8564 | OTC Trade |
16:39:38 - 06-Feb-26 |
| Unknown* | 3 | $83.858 | OTC Trade |
16:39:38 - 06-Feb-26 |
| Unknown* | 1 | $83.8228 | Cross OTC Trade |
16:35:28 - 06-Feb-26 |
| Unknown* | 0 | $83.64 | SI Trade |
16:31:07 - 06-Feb-26 |
| Unknown* | 7 | $83.6128 | OTC Trade |
16:30:50 - 06-Feb-26 |
| Unknown* | 7 | $83.612 | OTC Trade |
16:30:50 - 06-Feb-26 |
| Unknown* | 0 | $83.56 | SI Trade |
16:28:50 - 06-Feb-26 |
| Unknown* | 0 | $83.39 | SI Trade |
16:22:44 - 06-Feb-26 |
| Unknown* | 1 | $83.35 | SI Trade |
16:16:30 - 06-Feb-26 |
| Unknown* | 0 | $83.20 | SI Trade |
16:09:00 - 06-Feb-26 |
| Unknown* | 1,600 | $0.00 | SI Trade |
16:04:52 - 06-Feb-26 |
| Unknown* | 0 | $83.28251 | SI Trade Currency Conversion |
16:02:52 - 06-Feb-26 |
| Unknown* | 91 | $83.01784 | Currency Conversion Negotiated Trade |
16:01:13 - 06-Feb-26 |
| Unknown* | 0 | $83.23 | SI Trade |
15:56:25 - 06-Feb-26 |
| Unknown* | 50 | $83.186 | OTC Trade |
15:54:54 - 06-Feb-26 |
| Unknown* | 5 | $83.4761 | OTC Trade |
15:48:15 - 06-Feb-26 |
| Unknown* | 0 | $83.57 | SI Trade |
15:45:43 - 06-Feb-26 |
| Unknown* | 50 | $83.387 | OTC Trade |
15:39:17 - 06-Feb-26 |
| Unknown* | 350 | $83.387 | OTC Trade |
15:39:17 - 06-Feb-26 |
| Unknown* | 100 | $83.388 | OTC Trade |
15:39:17 - 06-Feb-26 |
| Unknown* | 0 | $83.23535 | SI Trade Currency Conversion |
15:38:43 - 06-Feb-26 |
| Unknown* | 0 | $83.23535 | SI Trade Currency Conversion |
15:38:42 - 06-Feb-26 |
| Unknown* | 2 | $83.1243 | Cross OTC Trade |
15:36:17 - 06-Feb-26 |
| Unknown* | 0 | $82.98 | SI Trade |
15:31:10 - 06-Feb-26 |
| Unknown* | 13 | $83.19 | SI Trade |
15:22:32 - 06-Feb-26 |
| Unknown* | 0 | $83.25 | SI Trade |
15:22:31 - 06-Feb-26 |
| Unknown* | 0 | $83.28 | SI Trade |
15:20:45 - 06-Feb-26 |
| Unknown* | 1 | $83.05579 | Currency Conversion Negotiated Trade |
15:12:36 - 06-Feb-26 |
| Unknown* | 10 | $82.668 | OTC Trade |
15:10:37 - 06-Feb-26 |
| Unknown* | 3 | $82.662 | OTC Trade |
15:10:37 - 06-Feb-26 |
| Unknown* | 10 | $82.668 | OTC Trade |
15:10:37 - 06-Feb-26 |
| Unknown* | 10 | $82.67 | OTC Trade |
15:10:37 - 06-Feb-26 |
| Unknown* | 10 | $82.678 | OTC Trade |
15:10:37 - 06-Feb-26 |
| Unknown* | 0 | $82.88 | SI Trade |
15:08:34 - 06-Feb-26 |
| Unknown* | 0 | $82.80 | OTC Trade |
15:07:07 - 06-Feb-26 |
| Unknown* | 0 | $82.84 | SI Trade |
15:04:49 - 06-Feb-26 |
| Unknown* | 400 | $82.8716 | OTC Trade |
15:03:24 - 06-Feb-26 |
| Unknown* | 45 | $82.77 | OTC Trade |
15:03:20 - 06-Feb-26 |
| Unknown* | 0 | $83.01 | OTC Trade |
15:02:35 - 06-Feb-26 |
| Unknown* | 5 | $83.0425 | OTC Trade |
15:02:29 - 06-Feb-26 |
| Unknown* | 2 | $83.00 | Cross OTC Trade |
15:01:57 - 06-Feb-26 |
| Unknown* | 40 | $82.905 | OTC Trade |
15:01:57 - 06-Feb-26 |
| Unknown* | 16 | $82.8912 | OTC Trade |
15:01:57 - 06-Feb-26 |
| Unknown* | 25 | $82.905 | OTC Trade |
15:01:57 - 06-Feb-26 |
| Unknown* | 5 | $82.9517 | OTC Trade |
15:01:57 - 06-Feb-26 |
| Unknown* | 2 | $82.9517 | OTC Trade |
15:01:57 - 06-Feb-26 |
| Unknown* | 2 | $82.9517 | OTC Trade |
15:01:57 - 06-Feb-26 |
| Unknown* | 2 | $82.9517 | OTC Trade |
15:01:57 - 06-Feb-26 |
| Unknown* | 2 | $82.9614 | OTC Trade |
15:01:57 - 06-Feb-26 |
| Unknown* | 115 | $82.9517 | OTC Trade |
15:01:57 - 06-Feb-26 |
| Unknown* | 11 | $82.9614 | OTC Trade |
15:01:57 - 06-Feb-26 |
| Unknown* | 28 | $82.9614 | OTC Trade |
15:01:57 - 06-Feb-26 |
| Unknown* | 11 | $83.0212 | OTC Trade |
15:01:55 - 06-Feb-26 |
| Unknown* | 17 | $83.0212 | OTC Trade |
15:01:55 - 06-Feb-26 |
| Unknown* | 137 | $83.0212 | OTC Trade |
15:01:55 - 06-Feb-26 |
| Unknown* | 102 | $83.0212 | OTC Trade |
15:01:55 - 06-Feb-26 |
| Unknown* | 13 | $83.0212 | OTC Trade |
15:01:55 - 06-Feb-26 |
| Unknown* | 137 | $83.0212 | OTC Trade |
15:01:55 - 06-Feb-26 |
| Unknown* | 14 | $83.03 | OTC Trade |
15:01:55 - 06-Feb-26 |
| Unknown* | 9 | $83.035 | OTC Trade |
15:01:55 - 06-Feb-26 |
| Unknown* | 1 | $83.0929 | OTC Trade |
15:00:56 - 06-Feb-26 |
| Unknown* | 9 | $83.11 | OTC Trade |
15:00:55 - 06-Feb-26 |
| Unknown* | 100 | $83.11 | OTC Trade |
15:00:55 - 06-Feb-26 |
| Unknown* | 60 | $83.11 | OTC Trade |
15:00:55 - 06-Feb-26 |
| Unknown* | 0 | $83.16 | OTC Trade |
15:00:37 - 06-Feb-26 |
| Unknown* | 476 | $83.2386 | OTC Trade |
14:57:27 - 06-Feb-26 |
| Unknown* | 524 | $83.2386 | OTC Trade |
14:57:27 - 06-Feb-26 |
| Unknown* | 46 | $83.242 | OTC Trade |
14:57:27 - 06-Feb-26 |
| Unknown* | 59 | $83.3495 | OTC Trade |
14:56:04 - 06-Feb-26 |
| Unknown* | 0 | $83.57 | OTC Trade |
14:54:29 - 06-Feb-26 |
| Unknown* | 0 | $83.43578 | SI Trade Currency Conversion |
14:50:52 - 06-Feb-26 |
| Unknown* | 0 | $83.53 | SI Trade |
14:48:15 - 06-Feb-26 |
| Unknown* | 0 | $83.33 | SI Trade |
14:46:07 - 06-Feb-26 |
| Unknown* | 30 | $83.1983 | OTC Trade |
14:45:27 - 06-Feb-26 |
| Unknown* | 0 | $83.20 | SI Trade |
14:45:06 - 06-Feb-26 |
| Unknown* | 400 | $83.175 | OTC Trade |
14:43:16 - 06-Feb-26 |
| Unknown* | 100 | $83.175 | OTC Trade |
14:43:16 - 06-Feb-26 |
| Unknown* | 11 | $83.165 | OTC Trade |
14:42:57 - 06-Feb-26 |
| Unknown* | 100 | $83.1678 | OTC Trade |
14:42:57 - 06-Feb-26 |
| Unknown* | 180 | $83.1685 | OTC Trade |
14:42:57 - 06-Feb-26 |
| Unknown* | 120 | $83.166 | OTC Trade |
14:42:57 - 06-Feb-26 |
| Unknown* | 0 | $83.27 | SI Trade |
14:42:46 - 06-Feb-26 |
| Unknown* | 0 | $83.88 | SI Trade |
14:39:01 - 06-Feb-26 |
| Unknown* | 0 | $83.75 | SI Trade |
14:38:58 - 06-Feb-26 |
| Unknown* | 200 | $83.80 | OTC Trade |
14:38:31 - 06-Feb-26 |
| Unknown* | 0 | $84.05 | OTC Trade |
14:36:36 - 06-Feb-26 |
| Unknown* | 0 | $84.09 | OTC Trade |
14:35:57 - 06-Feb-26 |
| Unknown* | 0 | $84.09 | OTC Trade |
14:35:57 - 06-Feb-26 |
| Unknown* | 0 | $84.46 | SI Trade |
14:34:19 - 06-Feb-26 |
| Unknown* | 0 | $84.52 | SI Trade |
14:34:13 - 06-Feb-26 |
| Unknown* | 0 | $84.46 | SI Trade |
14:34:08 - 06-Feb-26 |
| Unknown* | 1 | $83.94 | SI Trade |
14:32:54 - 06-Feb-26 |
| Unknown* | 0 | $83.94 | SI Trade |
14:32:31 - 06-Feb-26 |
| Unknown* | 0 | $84.17 | SI Trade |
14:30:26 - 06-Feb-26 |
| Unknown* | 0 | $84.00 | SI Trade |
14:30:22 - 06-Feb-26 |
| Unknown* | 0 | $83.99 | SI Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 2 | $83.72 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 0 | $83.73 | OTC Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $84.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $84.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $84.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 1 | $83.50 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $84.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $83.50 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $84.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $84.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $84.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $84.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $84.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $84.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $83.50 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $84.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $83.50 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 5 | $83.75 | OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 1 | $83.72 | Cross OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 20 | $83.72 | Cross OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $83.50 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $84.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $84.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $84.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $83.50 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $84.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $84.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $83.50 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $84.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 1 | $84.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $83.50 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $84.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $84.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $84.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $84.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $84.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 7 | $84.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $84.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $84.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $84.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $84.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 2 | $84.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $84.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $84.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $84.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $84.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $83.50 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $84.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $84.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $84.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $83.50 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $84.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $84.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $84.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $83.50 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $84.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $84.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 3 | $83.80 | SI Trade |
14:28:01 - 06-Feb-26 |
| Unknown* | 3 | $84.50 | SI Trade |
14:19:57 - 06-Feb-26 |
| Unknown* | 0 | $84.08 | OTC Trade |
14:06:56 - 06-Feb-26 |
| Unknown* | 0 | $84.08 | OTC Trade |
14:06:56 - 06-Feb-26 |
| Unknown* | 0 | $84.08 | OTC Trade |
14:06:56 - 06-Feb-26 |
| Unknown* | 0 | $84.08 | OTC Trade |
14:06:56 - 06-Feb-26 |
| Unknown* | 0 | $84.08 | OTC Trade |
13:54:26 - 06-Feb-26 |
| Unknown* | 11 | $83.66 | SI Trade |
13:49:27 - 06-Feb-26 |
| Unknown* | 20 | $84.56 | SI Trade |
13:26:37 - 06-Feb-26 |
| Unknown* | 3 | $84.56 | SI Trade |
13:15:52 - 06-Feb-26 |
| Unknown* | 0 | $83.63 | OTC Trade |
12:02:58 - 06-Feb-26 |
| Unknown* | 10 | $83.57 | SI Trade |
11:44:07 - 06-Feb-26 |
| Unknown* | 0 | $83.08 | SI Trade |
11:15:31 - 06-Feb-26 |
| Unknown* | 1 | $83.63 | SI Trade |
10:02:23 - 06-Feb-26 |
| Unknown* | 0 | $83.63 | SI Trade |
09:35:47 - 06-Feb-26 |
| Unknown* | 0 | $83.43578 | SI Trade Currency Conversion |
09:00:31 - 06-Feb-26 |
| Unknown* | 0 | $81.88 | SI Trade |
08:59:29 - 06-Feb-26 |
| Unknown* | 1 | $81.88 | SI Trade |
08:59:29 - 06-Feb-26 |
| Unknown* | 0 | $83.42399 | SI Trade Currency Conversion |
08:53:15 - 06-Feb-26 |
| Unknown* | 48 | $83.22 | OTC Trade |
08:40:35 - 06-Feb-26 |
| Unknown* | 23 | $83.25 | OTC Trade |
08:40:35 - 06-Feb-26 |
| Unknown* | 1 | $83.30 | OTC Trade |
08:40:35 - 06-Feb-26 |
| Unknown* | 100 | $83.31 | OTC Trade |
08:40:35 - 06-Feb-26 |
| Unknown* | 128 | $83.34 | OTC Trade |
08:40:35 - 06-Feb-26 |
| Unknown* | 2 | $83.51 | OTC Trade |
08:28:07 - 06-Feb-26 |