| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $74.91 | OTC Trade |
19:58:23 - 10-Mar-26 |
| Unknown* | 0 | $75.01 | SI Trade |
19:52:23 - 10-Mar-26 |
| Unknown* | 16 | $75.45 | OTC Trade |
19:46:01 - 10-Mar-26 |
| Unknown* | 17 | $75.45 | OTC Trade |
19:46:01 - 10-Mar-26 |
| Unknown* | 0 | $75.71 | SI Trade |
19:34:47 - 10-Mar-26 |
| Unknown* | 3 | $76.33 | SI Trade |
19:20:38 - 10-Mar-26 |
| Unknown* | 1 | $76.40 | SI Trade |
19:14:30 - 10-Mar-26 |
| Unknown* | 0 | $76.24 | OTC Trade |
19:13:18 - 10-Mar-26 |
| Unknown* | 0 | $76.39 | SI Trade |
19:03:15 - 10-Mar-26 |
| Unknown* | 167 | $76.3409 | OTC Trade |
18:54:19 - 10-Mar-26 |
| Unknown* | 0 | $76.47 | SI Trade |
18:51:16 - 10-Mar-26 |
| Unknown* | 0 | $76.45 | SI Trade |
18:43:51 - 10-Mar-26 |
| Unknown* | 400 | $76.245 | OTC Trade |
18:23:01 - 10-Mar-26 |
| Unknown* | 100 | $76.312 | OTC Trade |
18:20:26 - 10-Mar-26 |
| Unknown* | 2 | $76.3464 | OTC Trade |
18:19:23 - 10-Mar-26 |
| Unknown* | 98 | $76.3452 | OTC Trade |
18:19:23 - 10-Mar-26 |
| Unknown* | 100 | $76.6135 | OTC Trade |
18:14:41 - 10-Mar-26 |
| Unknown* | 50 | $76.7344 | OTC Trade |
18:14:03 - 10-Mar-26 |
| Unknown* | 50 | $76.7335 | OTC Trade |
18:14:03 - 10-Mar-26 |
| Unknown* | 8 | $76.98 | SI Trade |
18:12:38 - 10-Mar-26 |
| Unknown* | 130 | $76.988 | OTC Trade |
18:10:25 - 10-Mar-26 |
| Unknown* | 10 | $76.973 | OTC Trade |
18:10:25 - 10-Mar-26 |
| Unknown* | 100 | $76.945 | OTC Trade |
18:09:51 - 10-Mar-26 |
| Unknown* | 1 | $77.04 | SI Trade |
18:00:09 - 10-Mar-26 |
| Unknown* | 0 | $77.10 | SI Trade |
17:58:39 - 10-Mar-26 |
| Unknown* | 0 | $77.06 | SI Trade |
17:56:30 - 10-Mar-26 |
| Unknown* | 0 | $77.08 | SI Trade |
17:56:16 - 10-Mar-26 |
| Unknown* | 0 | $77.03 | SI Trade |
17:56:02 - 10-Mar-26 |
| Unknown* | 0 | $77.02 | SI Trade |
17:47:25 - 10-Mar-26 |
| Unknown* | 0 | $77.06 | SI Trade |
17:24:09 - 10-Mar-26 |
| Unknown* | 0 | $77.09 | SI Trade |
17:23:57 - 10-Mar-26 |
| Unknown* | 0 | $77.17 | SI Trade |
17:23:56 - 10-Mar-26 |
| Unknown* | 0 | $77.00 | SI Trade |
17:19:32 - 10-Mar-26 |
| Unknown* | 9 | $76.99 | SI Trade |
17:18:56 - 10-Mar-26 |
| Unknown* | 0 | $76.98 | SI Trade |
17:17:30 - 10-Mar-26 |
| Unknown* | 0 | $76.90 | SI Trade |
17:16:12 - 10-Mar-26 |
| Unknown* | 0 | $76.92 | SI Trade |
17:16:10 - 10-Mar-26 |
| Unknown* | 0 | $76.81 | SI Trade |
17:14:37 - 10-Mar-26 |
| Unknown* | 0 | $76.74 | SI Trade |
17:14:01 - 10-Mar-26 |
| Unknown* | 11 | $76.85 | SI Trade |
17:07:19 - 10-Mar-26 |
| Unknown* | 0 | $76.88 | SI Trade |
17:06:39 - 10-Mar-26 |
| Unknown* | 0 | $76.59 | SI Trade |
16:55:58 - 10-Mar-26 |
| Unknown* | 0 | $76.71 | SI Trade |
16:51:34 - 10-Mar-26 |
| Unknown* | 0 | $76.74 | SI Trade |
16:43:58 - 10-Mar-26 |
| Unknown* | 12 | $76.72 | SI Trade |
16:43:27 - 10-Mar-26 |
| Unknown* | 12 | $76.7285 | OTC Trade |
16:37:27 - 10-Mar-26 |
| Unknown* | 0 | $76.81 | SI Trade |
16:36:12 - 10-Mar-26 |
| Unknown* | 0 | $76.73 | SI Trade |
16:31:26 - 10-Mar-26 |
| Unknown* | 0 | $76.67 | SI Trade |
16:28:10 - 10-Mar-26 |
| Unknown* | 1 | $76.66 | SI Trade |
16:27:13 - 10-Mar-26 |
| Unknown* | 0 | $76.51965 | SI Trade Currency Conversion |
16:23:27 - 10-Mar-26 |
| Unknown* | 0 | $76.72 | SI Trade |
16:21:59 - 10-Mar-26 |
| Unknown* | 0 | $76.82 | SI Trade |
16:19:53 - 10-Mar-26 |
| Unknown* | 0 | $76.81 | SI Trade |
16:18:27 - 10-Mar-26 |
| Unknown* | 1 | $76.63 | SI Trade |
16:13:39 - 10-Mar-26 |
| Unknown* | 0 | $76.68 | SI Trade |
16:13:34 - 10-Mar-26 |
| Unknown* | 0 | $76.66 | SI Trade |
16:12:05 - 10-Mar-26 |
| Unknown* | 0 | $76.49 | SI Trade |
16:07:40 - 10-Mar-26 |
| Unknown* | 0 | $76.50 | SI Trade |
16:06:45 - 10-Mar-26 |
| Unknown* | 0 | $76.54 | SI Trade |
15:54:51 - 10-Mar-26 |
| Unknown* | 0 | $76.65 | SI Trade |
15:51:53 - 10-Mar-26 |
| Unknown* | 20 | $76.42768 | Currency Conversion Negotiated Trade |
15:51:10 - 10-Mar-26 |
| Unknown* | 0 | $76.68 | SI Trade |
15:49:51 - 10-Mar-26 |
| Unknown* | 0 | $76.69 | SI Trade |
15:49:51 - 10-Mar-26 |
| Unknown* | 0 | $76.62 | SI Trade |
15:48:09 - 10-Mar-26 |
| Unknown* | 7 | $76.78 | SI Trade |
15:40:44 - 10-Mar-26 |
| Unknown* | 1 | $76.7828 | Negotiated Trade OTC Trade |
15:39:10 - 10-Mar-26 |
| Unknown* | 0 | $76.78 | SI Trade |
15:38:13 - 10-Mar-26 |
| Unknown* | 1 | $76.75 | SI Trade |
15:36:35 - 10-Mar-26 |
| Unknown* | 17 | $76.63401 | Currency Conversion Negotiated Trade |
15:28:16 - 10-Mar-26 |
| Unknown* | 0 | $76.82 | SI Trade |
15:26:03 - 10-Mar-26 |
| Unknown* | 1 | $76.02348 | Currency Conversion Negotiated Trade |
15:21:50 - 10-Mar-26 |
| Unknown* | 30 | $76.82489 | Currency Conversion Negotiated Trade |
15:21:50 - 10-Mar-26 |
| Unknown* | 0 | $76.68 | SI Trade |
15:14:58 - 10-Mar-26 |
| Unknown* | 0 | $76.67 | SI Trade |
15:07:53 - 10-Mar-26 |
| Unknown* | 6 | $76.59 | SI Trade |
15:05:54 - 10-Mar-26 |
| Unknown* | 0 | $76.71 | SI Trade |
15:04:21 - 10-Mar-26 |
| Unknown* | 1 | $76.73 | OTC Trade |
15:02:26 - 10-Mar-26 |
| Unknown* | 13 | $76.7188 | OTC Trade |
15:00:50 - 10-Mar-26 |
| Unknown* | 5 | $76.62 | SI Trade |
14:59:52 - 10-Mar-26 |
| Unknown* | 0 | $76.62 | SI Trade |
14:58:48 - 10-Mar-26 |
| Unknown* | 0 | $76.72 | SI Trade |
14:56:00 - 10-Mar-26 |
| Unknown* | 1 | $76.61 | OTC Trade |
14:50:33 - 10-Mar-26 |
| Unknown* | 1 | $76.60 | OTC Trade |
14:50:30 - 10-Mar-26 |
| Unknown* | 26 | $76.5742 | Negotiated Trade OTC Trade |
14:50:27 - 10-Mar-26 |
| Unknown* | 15 | $76.3691 | OTC Trade |
14:39:06 - 10-Mar-26 |
| Unknown* | 0 | $76.42 | SI Trade |
14:35:18 - 10-Mar-26 |
| Unknown* | 10 | $76.40 | SI Trade |
14:32:41 - 10-Mar-26 |
| Unknown* | 5 | $76.30 | SI Trade |
14:30:29 - 10-Mar-26 |
| Unknown* | 64 | $76.3088 | OTC Trade |
14:30:25 - 10-Mar-26 |
| Unknown* | 20 | $76.1715 | OTC Trade |
14:27:32 - 10-Mar-26 |
| Unknown* | 0 | $76.17 | SI Trade |
14:26:18 - 10-Mar-26 |
| Unknown* | 0 | $76.11 | SI Trade |
14:21:52 - 10-Mar-26 |
| Unknown* | 23 | $75.89 | SI Trade |
14:18:45 - 10-Mar-26 |
| Unknown* | 65 | $75.89 | SI Trade |
14:18:44 - 10-Mar-26 |
| Unknown* | 0 | $75.95 | SI Trade |
14:18:09 - 10-Mar-26 |
| Unknown* | 1 | $75.74 | SI Trade |
14:14:00 - 10-Mar-26 |
| Unknown* | 0 | $75.71 | OTC Trade |
14:09:11 - 10-Mar-26 |
| Unknown* | 0 | $75.79 | SI Trade |
14:07:27 - 10-Mar-26 |
| Unknown* | 0 | $75.80 | SI Trade |
14:06:40 - 10-Mar-26 |
| Unknown* | 0 | $75.78 | OTC Trade |
14:01:38 - 10-Mar-26 |
| Unknown* | 40 | $75.74 | OTC Trade |
13:56:30 - 10-Mar-26 |
| Unknown* | 600 | $75.6984 | OTC Trade |
13:53:58 - 10-Mar-26 |
| Unknown* | 1 | $75.61 | SI Trade |
13:49:31 - 10-Mar-26 |
| Unknown* | 0 | $75.52 | OTC Trade |
13:49:27 - 10-Mar-26 |
| Unknown* | 0 | $75.52 | OTC Trade |
13:49:24 - 10-Mar-26 |
| Unknown* | 0 | $75.52 | OTC Trade |
13:49:21 - 10-Mar-26 |
| Unknown* | 0 | $75.51 | OTC Trade |
13:49:16 - 10-Mar-26 |
| Unknown* | 0 | $75.52 | OTC Trade |
13:49:13 - 10-Mar-26 |
| Unknown* | 0 | $75.50 | SI Trade |
13:48:52 - 10-Mar-26 |
| Unknown* | 0 | $75.63 | SI Trade |
13:47:41 - 10-Mar-26 |
| Unknown* | 0 | $75.58 | SI Trade |
13:47:28 - 10-Mar-26 |
| Unknown* | 5 | $76.09 | SI Trade |
13:41:13 - 10-Mar-26 |
| Unknown* | 0 | $76.12 | OTC Trade |
13:38:56 - 10-Mar-26 |
| Unknown* | 0 | $76.12 | OTC Trade |
13:38:56 - 10-Mar-26 |
| Unknown* | 0 | $76.12 | OTC Trade |
13:38:56 - 10-Mar-26 |
| Unknown* | 0 | $76.12 | OTC Trade |
13:38:56 - 10-Mar-26 |
| Unknown* | 4 | $76.07 | SI Trade |
13:37:59 - 10-Mar-26 |
| Unknown* | 0 | $76.01 | SI Trade |
13:37:01 - 10-Mar-26 |
| Unknown* | 46 | $75.99 | OTC Trade |
13:36:43 - 10-Mar-26 |
| Unknown* | 1 | $76.05 | SI Trade |
13:33:08 - 10-Mar-26 |
| Unknown* | 0 | $75.84619 | SI Trade Currency Conversion |
13:32:51 - 10-Mar-26 |
| Unknown* | 0 | $76.02036 | SI Trade Currency Conversion |
13:32:51 - 10-Mar-26 |
| Unknown* | 0 | $75.74168 | SI Trade Currency Conversion |
13:31:08 - 10-Mar-26 |
| Unknown* | 0 | $75.90 | SI Trade |
13:31:07 - 10-Mar-26 |
| Unknown* | 0 | $75.90 | SI Trade |
13:30:55 - 10-Mar-26 |
| Unknown* | 0 | $75.73 | OTC Trade |
13:30:44 - 10-Mar-26 |
| Unknown* | 0 | $75.47 | SI Trade |
13:30:22 - 10-Mar-26 |
| Unknown* | 1 | $75.50 | SI Trade |
13:30:11 - 10-Mar-26 |
| Unknown* | 0 | $75.00 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 0 | $75.00 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 0 | $75.00 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 0 | $75.00 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 0 | $75.00 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 0 | $75.00 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 0 | $74.52 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 0 | $75.00 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 0 | $75.00 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 0 | $75.00 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 0 | $75.00 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 0 | $75.00 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 0 | $75.00 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 0 | $75.00 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 0 | $75.00 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 1 | $75.00 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 0 | $75.00 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 0 | $75.00 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 1 | $74.52 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 0 | $75.00 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 0 | $75.00 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 17 | $75.00 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 0 | $75.00 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 0 | $75.00 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 0 | $75.00 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 0 | $75.00 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 0 | $75.00 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 0 | $75.00 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 0 | $74.52 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 0 | $75.00 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 0 | $75.00 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 0 | $74.52 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 0 | $75.00 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 0 | $75.00 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 1 | $75.00 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 0 | $75.00 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 0 | $75.00 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 0 | $75.00 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 0 | $75.00 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 0 | $74.52 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 0 | $75.00 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 0 | $75.00 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 0 | $75.00 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 0 | $75.00 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 1 | $75.00 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 0 | $75.00 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 0 | $74.52 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 0 | $75.00 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 0 | $75.00 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 0 | $75.00 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 5 | $74.84 | Negotiated Trade OTC Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 0 | $75.00 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 0 | $75.00 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 2 | $74.84 | Negotiated Trade OTC Trade |
13:30:00 - 10-Mar-26 |
| Unknown* | 6 | $75.10 | SI Trade |
13:26:09 - 10-Mar-26 |
| Unknown* | 0 | $74.61 | OTC Trade |
13:09:28 - 10-Mar-26 |
| Unknown* | 0 | $74.4412 | SI Trade Currency Conversion |
12:49:53 - 10-Mar-26 |
| Unknown* | 0 | $74.60 | SI Trade |
12:47:03 - 10-Mar-26 |
| Unknown* | 0 | $74.30 | OTC Trade |
12:31:05 - 10-Mar-26 |
| Unknown* | 0 | $74.30 | OTC Trade |
12:23:49 - 10-Mar-26 |
| Unknown* | 0 | $74.67 | OTC Trade |
12:12:56 - 10-Mar-26 |
| Unknown* | 0 | $74.70 | SI Trade |
11:45:10 - 10-Mar-26 |
| Unknown* | 0 | $74.72 | OTC Trade |
10:20:09 - 10-Mar-26 |
| Unknown* | 2 | $75.10 | OTC Trade |
09:27:52 - 10-Mar-26 |
| Unknown* | 0 | $74.91 | SI Trade |
08:31:12 - 10-Mar-26 |
| Unknown* | 0 | $74.91 | SI Trade |
08:31:12 - 10-Mar-26 |
| Unknown* | 8 | $75.10 | SI Trade |
08:09:44 - 10-Mar-26 |
| Unknown* | 0 | $74.83599 | SI Trade Currency Conversion |
08:06:54 - 10-Mar-26 |
| Unknown* | 0 | $74.80115 | SI Trade Currency Conversion |
08:04:47 - 10-Mar-26 |
| Unknown* | 0 | $74.80115 | SI Trade Currency Conversion |
08:04:42 - 10-Mar-26 |
| Unknown* | 0 | $74.80115 | SI Trade Currency Conversion |
08:04:42 - 10-Mar-26 |