| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $66.82 | OTC Trade |
12:00:35 - 05-Nov-25 |
| Unknown* | 0 | $66.70 | OTC Trade |
11:51:18 - 05-Nov-25 |
| Unknown* | 0 | $66.70 | OTC Trade |
11:51:18 - 05-Nov-25 |
| Unknown* | 1 | $66.70 | OTC Trade |
11:51:17 - 05-Nov-25 |
| Unknown* | 1 | $66.70 | OTC Trade |
11:32:38 - 05-Nov-25 |
| Unknown* | 0 | $66.93 | OTC Trade |
11:26:43 - 05-Nov-25 |
| Unknown* | 0 | $66.93 | OTC Trade |
11:26:43 - 05-Nov-25 |
| Unknown* | 0 | $66.93 | OTC Trade |
11:26:43 - 05-Nov-25 |
| Unknown* | 0 | $66.70 | OTC Trade |
10:34:26 - 05-Nov-25 |
| Unknown* | 0 | $66.70 | OTC Trade |
10:34:26 - 05-Nov-25 |
| Unknown* | 1 | $67.04 | OTC Trade |
09:10:20 - 05-Nov-25 |
| Unknown* | 4 | $66.74 | OTC Trade |
08:11:32 - 05-Nov-25 |
| Unknown* | 59 | $66.93 | OTC Trade |
08:08:42 - 05-Nov-25 |
| Unknown* | 36 | $66.87 | OTC Trade |
08:08:42 - 05-Nov-25 |
| Unknown* | 1 | $66.87 | OTC Trade |
08:08:42 - 05-Nov-25 |
| Unknown* | 1 | $66.87 | OTC Trade |
08:08:42 - 05-Nov-25 |
| Unknown* | 0 | $67.95233 | SI Trade Currency Conversion |
08:04:16 - 05-Nov-25 |
| Unknown* | 50 | $66.90 | OTC Trade |
01:30:18 - 05-Nov-25 |
| Unknown* | 2 | $66.805 | OTC Trade |
20:59:34 - 04-Nov-25 |
| Unknown* | 3 | $66.80 | OTC Trade |
20:59:17 - 04-Nov-25 |
| Unknown* | 3 | $66.82 | OTC Trade |
20:59:08 - 04-Nov-25 |
| Unknown* | 15 | $66.785 | OTC Trade |
20:58:49 - 04-Nov-25 |
| Unknown* | 15 | $66.772 | OTC Trade |
20:58:14 - 04-Nov-25 |
| Unknown* | 160 | $66.802 | OTC Trade |
20:57:55 - 04-Nov-25 |
| Unknown* | 10 | $66.782 | OTC Trade |
20:57:53 - 04-Nov-25 |
| Unknown* | 15 | $66.782 | OTC Trade |
20:57:49 - 04-Nov-25 |
| Unknown* | 100 | $66.782 | OTC Trade |
20:57:49 - 04-Nov-25 |
| Unknown* | 60 | $66.802 | OTC Trade |
20:57:31 - 04-Nov-25 |
| Unknown* | 5 | $66.835 | OTC Trade |
20:55:25 - 04-Nov-25 |
| Unknown* | 21 | $66.855 | OTC Trade |
20:55:20 - 04-Nov-25 |
| Unknown* | 5 | $66.885 | OTC Trade |
20:55:11 - 04-Nov-25 |
| Unknown* | 15 | $66.9009 | OTC Trade |
20:55:08 - 04-Nov-25 |
| Unknown* | 15 | $66.944 | OTC Trade |
20:51:35 - 04-Nov-25 |
| Unknown* | 18 | $66.962 | OTC Trade |
20:51:19 - 04-Nov-25 |
| Unknown* | 122 | $66.965 | OTC Trade |
20:51:19 - 04-Nov-25 |
| Unknown* | 100 | $66.945 | OTC Trade |
20:50:44 - 04-Nov-25 |
| Unknown* | 20 | $66.9407 | OTC Trade |
20:50:43 - 04-Nov-25 |
| Unknown* | 100 | $66.955 | OTC Trade |
20:49:31 - 04-Nov-25 |
| Unknown* | 16 | $67.0315 | OTC Trade |
20:49:00 - 04-Nov-25 |
| Unknown* | 1,000 | $67.03 | OTC Trade |
20:48:18 - 04-Nov-25 |
| Unknown* | 500 | $67.0315 | OTC Trade |
20:48:18 - 04-Nov-25 |
| Unknown* | 500 | $67.032 | OTC Trade |
20:48:18 - 04-Nov-25 |
| Unknown* | 1,560 | $67.032 | OTC Trade |
20:48:18 - 04-Nov-25 |
| Unknown* | 1,500 | $67.05 | OTC Trade |
20:48:15 - 04-Nov-25 |
| Unknown* | 500 | $67.0515 | OTC Trade |
20:48:15 - 04-Nov-25 |
| Unknown* | 1,176 | $67.052 | OTC Trade |
20:48:15 - 04-Nov-25 |
| Unknown* | 800 | $67.051 | OTC Trade |
20:48:14 - 04-Nov-25 |
| Unknown* | 5,800 | $67.052 | OTC Trade |
20:48:14 - 04-Nov-25 |
| Unknown* | 100 | $67.054 | OTC Trade |
20:48:14 - 04-Nov-25 |
| Unknown* | 1,900 | $67.065 | OTC Trade |
20:48:13 - 04-Nov-25 |
| Unknown* | 700 | $67.07 | OTC Trade |
20:48:13 - 04-Nov-25 |
| Unknown* | 500 | $67.0715 | OTC Trade |
20:48:13 - 04-Nov-25 |
| Unknown* | 1,400 | $67.07 | OTC Trade |
20:48:13 - 04-Nov-25 |
| Unknown* | 3,600 | $67.085 | OTC Trade |
20:48:12 - 04-Nov-25 |
| Unknown* | 500 | $67.082 | OTC Trade |
20:48:12 - 04-Nov-25 |
| Unknown* | 600 | $67.082 | OTC Trade |
20:48:12 - 04-Nov-25 |
| Unknown* | 1 | $67.1714 | Cross OTC Trade |
20:37:57 - 04-Nov-25 |
| Unknown* | 60 | $67.26 | OTC Trade |
20:20:12 - 04-Nov-25 |
| Unknown* | 0 | $67.13 | OTC Trade |
20:12:39 - 04-Nov-25 |
| Unknown* | 8 | $67.165 | OTC Trade |
20:12:13 - 04-Nov-25 |
| Unknown* | 50 | $67.155 | OTC Trade |
20:00:14 - 04-Nov-25 |
| Unknown* | 0 | $67.11 | OTC Trade |
19:47:01 - 04-Nov-25 |
| Unknown* | 7 | $67.37 | OTC Trade |
19:13:47 - 04-Nov-25 |
| Unknown* | 7 | $67.34 | OTC Trade |
19:12:45 - 04-Nov-25 |
| Unknown* | 7 | $67.34 | OTC Trade |
19:12:37 - 04-Nov-25 |
| Unknown* | 10 | $67.32 | OTC Trade |
19:10:21 - 04-Nov-25 |
| Unknown* | 8 | $67.35 | OTC Trade |
19:06:17 - 04-Nov-25 |
| Unknown* | 8 | $67.33 | OTC Trade |
19:06:09 - 04-Nov-25 |
| Unknown* | 1 | $67.40 | OTC Trade |
19:04:57 - 04-Nov-25 |
| Unknown* | 4 | $67.4059 | OTC Trade |
19:00:33 - 04-Nov-25 |
| Unknown* | 10 | $67.382 | OTC Trade |
19:00:17 - 04-Nov-25 |
| Unknown* | 808 | $67.20 | OTC Trade |
18:45:55 - 04-Nov-25 |
| Unknown* | 122 | $67.1109 | OTC Trade |
18:39:09 - 04-Nov-25 |
| Unknown* | 3 | $67.1124 | OTC Trade |
18:37:05 - 04-Nov-25 |
| Unknown* | 3 | $67.1198 | OTC Trade |
18:37:02 - 04-Nov-25 |
| Unknown* | 3 | $67.1124 | OTC Trade |
18:37:01 - 04-Nov-25 |
| Unknown* | 3 | $67.13 | OTC Trade |
18:36:57 - 04-Nov-25 |
| Unknown* | 3 | $67.1212 | OTC Trade |
18:36:56 - 04-Nov-25 |
| Unknown* | 3 | $67.13 | OTC Trade |
18:36:52 - 04-Nov-25 |
| Unknown* | 4 | $67.1213 | OTC Trade |
18:35:30 - 04-Nov-25 |
| Unknown* | 67 | $67.143 | OTC Trade |
18:27:34 - 04-Nov-25 |
| Unknown* | 0 | $67.16 | OTC Trade |
18:26:47 - 04-Nov-25 |
| Unknown* | 5 | $67.112 | OTC Trade |
18:21:34 - 04-Nov-25 |
| Unknown* | 20 | $67.10 | OTC Trade |
18:18:42 - 04-Nov-25 |
| Unknown* | 20 | $67.0909 | OTC Trade |
18:18:36 - 04-Nov-25 |
| Unknown* | 20 | $67.065 | OTC Trade |
18:18:32 - 04-Nov-25 |
| Unknown* | 15 | $67.075 | OTC Trade |
18:18:00 - 04-Nov-25 |
| Unknown* | 200 | $67.095 | OTC Trade |
18:16:48 - 04-Nov-25 |
| Unknown* | 18 | $67.14 | OTC Trade |
18:16:01 - 04-Nov-25 |
| Unknown* | 60 | $67.115 | OTC Trade |
18:14:36 - 04-Nov-25 |
| Unknown* | 55 | $67.122 | OTC Trade |
18:12:21 - 04-Nov-25 |
| Unknown* | 0 | $67.19 | OTC Trade |
18:08:43 - 04-Nov-25 |
| Unknown* | 0 | $67.19 | OTC Trade |
18:08:43 - 04-Nov-25 |
| Unknown* | 0 | $67.19 | OTC Trade |
18:08:43 - 04-Nov-25 |
| Unknown* | 10 | $67.262 | OTC Trade |
18:05:49 - 04-Nov-25 |
| Unknown* | 34 | $67.3309 | OTC Trade |
18:02:38 - 04-Nov-25 |
| Unknown* | 0 | $67.52 | OTC Trade |
17:37:17 - 04-Nov-25 |
| Unknown* | 16 | $67.521 | OTC Trade |
17:37:17 - 04-Nov-25 |
| Unknown* | 0 | $67.58 | OTC Trade |
17:30:41 - 04-Nov-25 |
| Unknown* | 0 | $67.67 | OTC Trade |
17:23:30 - 04-Nov-25 |
| Unknown* | 1 | $67.6709 | OTC Trade |
17:23:30 - 04-Nov-25 |
| Unknown* | 1 | $67.68 | OTC Trade |
17:07:59 - 04-Nov-25 |
| Unknown* | 1 | $67.66 | OTC Trade |
17:06:03 - 04-Nov-25 |
| Unknown* | 14 | $67.75 | OTC Trade |
17:02:28 - 04-Nov-25 |
| Unknown* | 14 | $67.76 | OTC Trade |
17:02:20 - 04-Nov-25 |
| Unknown* | 109 | $67.5273 | OTC Trade |
16:52:00 - 04-Nov-25 |
| Unknown* | 61 | $67.528 | OTC Trade |
16:52:00 - 04-Nov-25 |
| Unknown* | 3 | $67.4614 | Cross OTC Trade |
16:50:17 - 04-Nov-25 |
| Unknown* | 40 | $67.3012 | OTC Trade |
16:32:28 - 04-Nov-25 |
| Unknown* | 2 | $67.301 | OTC Trade |
16:32:10 - 04-Nov-25 |
| Unknown* | 5 | $67.3228 | Cross OTC Trade |
16:31:58 - 04-Nov-25 |
| Unknown* | 0 | $67.29 | OTC Trade |
16:30:09 - 04-Nov-25 |
| Unknown* | 152 | $67.3242 | Cross OTC Trade |
16:24:11 - 04-Nov-25 |
| Unknown* | 268 | $67.83463 | Currency Conversion Negotiated Trade |
16:06:00 - 04-Nov-25 |
| Unknown* | 0 | $67.41 | OTC Trade |
16:03:10 - 04-Nov-25 |
| Unknown* | 0 | $67.23 | OTC Trade |
15:56:55 - 04-Nov-25 |
| Unknown* | 17 | $67.2309 | OTC Trade |
15:56:55 - 04-Nov-25 |
| Unknown* | 0 | $67.26 | OTC Trade |
15:55:26 - 04-Nov-25 |
| Unknown* | 9 | $67.4009 | OTC Trade |
15:49:03 - 04-Nov-25 |
| Unknown* | 75 | $67.43 | OTC Trade |
15:44:05 - 04-Nov-25 |
| Unknown* | 87 | $67.38 | OTC Trade |
15:18:52 - 04-Nov-25 |
| Unknown* | 8 | $67.41 | OTC Trade |
15:17:17 - 04-Nov-25 |
| Unknown* | 1 | $67.48687 | Currency Conversion Negotiated Trade |
15:16:30 - 04-Nov-25 |
| Unknown* | 1 | $68.18973 | Currency Conversion Negotiated Trade |
15:16:29 - 04-Nov-25 |
| Unknown* | 0 | $67.41 | OTC Trade |
15:07:14 - 04-Nov-25 |
| Unknown* | 0 | $67.37 | OTC Trade |
15:05:03 - 04-Nov-25 |
| Unknown* | 0 | $67.37 | OTC Trade |
15:05:03 - 04-Nov-25 |
| Unknown* | 0 | $67.36 | OTC Trade |
15:04:54 - 04-Nov-25 |
| Unknown* | 0 | $67.36 | OTC Trade |
15:03:58 - 04-Nov-25 |
| Unknown* | 0 | $67.59776 | SI Trade Currency Conversion |
15:03:27 - 04-Nov-25 |
| Unknown* | 0 | $67.35 | OTC Trade |
15:01:12 - 04-Nov-25 |
| Unknown* | 0 | $67.37 | OTC Trade |
15:00:21 - 04-Nov-25 |
| Unknown* | 8 | $67.4372 | Cross OTC Trade |
14:58:37 - 04-Nov-25 |
| Unknown* | 0 | $67.38 | OTC Trade |
14:57:55 - 04-Nov-25 |
| Unknown* | 0 | $67.37 | OTC Trade |
14:57:35 - 04-Nov-25 |
| Unknown* | 33 | $67.445 | OTC Trade |
14:52:16 - 04-Nov-25 |
| Unknown* | 2 | $67.4526 | OTC Trade |
14:52:14 - 04-Nov-25 |
| Unknown* | 1 | $67.4592 | OTC Trade |
14:52:11 - 04-Nov-25 |
| Unknown* | 0 | $67.47 | OTC Trade |
14:51:33 - 04-Nov-25 |
| Unknown* | 15 | $67.006 | OTC Trade |
14:46:53 - 04-Nov-25 |
| Unknown* | 30 | $66.9721 | OTC Trade |
14:46:50 - 04-Nov-25 |
| Unknown* | 100 | $66.976 | OTC Trade |
14:46:50 - 04-Nov-25 |
| Unknown* | 30 | $66.976 | OTC Trade |
14:46:50 - 04-Nov-25 |
| Unknown* | 1 | $67.00 | OTC Trade |
14:46:49 - 04-Nov-25 |
| Unknown* | 13 | $67.0207 | OTC Trade |
14:46:41 - 04-Nov-25 |
| Unknown* | 13 | $67.0407 | OTC Trade |
14:46:38 - 04-Nov-25 |
| Unknown* | 8 | $67.065 | OTC Trade |
14:46:25 - 04-Nov-25 |
| Unknown* | 35 | $67.102 | OTC Trade |
14:46:16 - 04-Nov-25 |
| Unknown* | 67 | $67.2217 | OTC Trade |
14:45:51 - 04-Nov-25 |
| Unknown* | 40 | $67.2217 | OTC Trade |
14:45:51 - 04-Nov-25 |
| Unknown* | 90 | $67.2391 | OTC Trade |
14:45:51 - 04-Nov-25 |
| Unknown* | 0 | $67.58 | OTC Trade |
14:43:19 - 04-Nov-25 |
| Unknown* | 2 | $67.58 | OTC Trade |
14:43:19 - 04-Nov-25 |
| Unknown* | 0 | $67.58 | OTC Trade |
14:43:19 - 04-Nov-25 |
| Unknown* | 0 | $67.58 | OTC Trade |
14:43:19 - 04-Nov-25 |
| Unknown* | 0 | $67.58 | OTC Trade |
14:43:19 - 04-Nov-25 |
| Unknown* | 0 | $67.58 | OTC Trade |
14:43:19 - 04-Nov-25 |
| Unknown* | 0 | $67.58 | OTC Trade |
14:43:19 - 04-Nov-25 |
| Unknown* | 4 | $67.58 | OTC Trade |
14:43:19 - 04-Nov-25 |
| Unknown* | 0 | $67.58 | OTC Trade |
14:43:19 - 04-Nov-25 |
| Unknown* | 1 | $67.58 | OTC Trade |
14:43:19 - 04-Nov-25 |
| Unknown* | 1 | $67.58 | OTC Trade |
14:43:19 - 04-Nov-25 |
| Unknown* | 0 | $67.58 | OTC Trade |
14:43:19 - 04-Nov-25 |
| Unknown* | 2 | $67.58 | OTC Trade |
14:43:19 - 04-Nov-25 |
| Unknown* | 5 | $67.58 | OTC Trade |
14:43:19 - 04-Nov-25 |
| Unknown* | 45 | $67.382 | OTC Trade |
14:35:15 - 04-Nov-25 |
| Unknown* | 53 | $67.425 | OTC Trade |
14:35:14 - 04-Nov-25 |
| Unknown* | 2 | $67.5385 | Cross OTC Trade |
14:35:01 - 04-Nov-25 |
| Unknown* | 2 | $68.00 | Cross OTC Trade |
14:34:36 - 04-Nov-25 |
| Unknown* | 41 | $67.60 | OTC Trade |
14:34:18 - 04-Nov-25 |
| Unknown* | 463 | $68.08379 | Currency Conversion Negotiated Trade |
14:34:16 - 04-Nov-25 |
| Unknown* | 44 | $67.59 | OTC Trade |
14:34:13 - 04-Nov-25 |
| Unknown* | 0 | $67.59 | OTC Trade |
14:33:56 - 04-Nov-25 |
| Unknown* | 12 | $67.605 | OTC Trade |
14:33:16 - 04-Nov-25 |
| Unknown* | 50 | $67.65 | OTC Trade |
14:32:43 - 04-Nov-25 |
| Unknown* | 0 | $67.75 | OTC Trade |
14:32:15 - 04-Nov-25 |
| Unknown* | 14 | $67.97 | OTC Trade |
14:28:47 - 04-Nov-25 |
| Unknown* | 0 | $67.80 | OTC Trade |
14:18:24 - 04-Nov-25 |
| Unknown* | 5 | $67.78 | OTC Trade |
14:14:58 - 04-Nov-25 |
| Unknown* | 1 | $67.63 | OTC Trade |
14:14:37 - 04-Nov-25 |
| Unknown* | 0 | $67.85 | OTC Trade |
13:36:15 - 04-Nov-25 |
| Unknown* | 0 | $67.85 | OTC Trade |
13:36:15 - 04-Nov-25 |
| Unknown* | 0 | $67.85 | OTC Trade |
13:36:15 - 04-Nov-25 |
| Unknown* | 0 | $67.85 | OTC Trade |
13:36:15 - 04-Nov-25 |
| Unknown* | 1 | $67.75 | OTC Trade |
13:12:36 - 04-Nov-25 |
| Unknown* | 0 | $67.53 | OTC Trade |
12:38:01 - 04-Nov-25 |
| Unknown* | 0 | $67.53 | OTC Trade |
12:38:01 - 04-Nov-25 |
| Unknown* | 0 | $67.53 | OTC Trade |
12:38:01 - 04-Nov-25 |
| Unknown* | 2 | $67.50 | OTC Trade |
11:32:46 - 04-Nov-25 |
| Unknown* | 0 | $67.89707 | SI Trade Currency Conversion |
10:49:00 - 04-Nov-25 |
| Unknown* | 0 | $67.18 | OTC Trade |
10:24:58 - 04-Nov-25 |
| Unknown* | 0 | $67.18 | OTC Trade |
10:11:26 - 04-Nov-25 |
| Unknown* | 0 | $67.75 | OTC Trade |
10:04:18 - 04-Nov-25 |
| Unknown* | 40 | $67.11 | OTC Trade |
09:47:11 - 04-Nov-25 |
| Unknown* | 0 | $67.77044 | SI Trade Currency Conversion |
09:39:08 - 04-Nov-25 |
| Unknown* | 10 | $67.13 | OTC Trade |
09:36:53 - 04-Nov-25 |
| Unknown* | 746 | $67.14 | OTC Trade |
09:26:28 - 04-Nov-25 |
| Unknown* | 97 | $67.56322 | SI Trade Currency Conversion |
09:02:15 - 04-Nov-25 |
| Unknown* | 0 | $67.41 | OTC Trade |
08:44:08 - 04-Nov-25 |
| Unknown* | 0 | $67.21 | OTC Trade |
08:39:25 - 04-Nov-25 |