| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $80.6391 | OTC Trade |
15:02:53 - 11-Dec-25 |
| Unknown* | 12 | $80.6191 | OTC Trade |
15:02:11 - 11-Dec-25 |
| Unknown* | 10 | $80.725 | OTC Trade |
14:59:48 - 11-Dec-25 |
| Unknown* | 6 | $80.6112 | OTC Trade |
14:56:25 - 11-Dec-25 |
| Unknown* | 60 | $80.55 | OTC Trade |
14:55:00 - 11-Dec-25 |
| Unknown* | 5 | $80.54 | OTC Trade |
14:49:34 - 11-Dec-25 |
| Unknown* | 81 | $80.60 | OTC Trade |
14:44:24 - 11-Dec-25 |
| Unknown* | 1 | $80.6872 | Cross OTC Trade |
14:43:09 - 11-Dec-25 |
| Unknown* | 1 | $80.7342 | Cross OTC Trade |
14:43:00 - 11-Dec-25 |
| Unknown* | 200 | $80.66 | OTC Trade |
14:41:19 - 11-Dec-25 |
| Unknown* | 83 | $80.6212 | OTC Trade |
14:40:57 - 11-Dec-25 |
| Unknown* | 0 | $80.69 | OTC Trade |
14:39:49 - 11-Dec-25 |
| Unknown* | 1 | $80.3771 | Cross OTC Trade |
14:34:43 - 11-Dec-25 |
| Unknown* | 19 | $80.3995 | OTC Trade |
14:34:24 - 11-Dec-25 |
| Unknown* | 19 | $80.398 | OTC Trade |
14:34:24 - 11-Dec-25 |
| Unknown* | 3 | $80.30 | Cross OTC Trade |
14:33:41 - 11-Dec-25 |
| Unknown* | 10 | $80.4076 | OTC Trade |
14:32:09 - 11-Dec-25 |
| Unknown* | 100 | $80.54 | OTC Trade |
14:30:59 - 11-Dec-25 |
| Unknown* | 1 | $80.7515 | OTC Trade |
14:30:36 - 11-Dec-25 |
| Unknown* | 4 | $80.30 | Cross OTC Trade |
14:30:01 - 11-Dec-25 |
| Unknown* | 1 | $80.30 | Cross OTC Trade |
14:30:01 - 11-Dec-25 |
| Unknown* | 5 | $80.345 | OTC Trade |
14:30:01 - 11-Dec-25 |
| Unknown* | 6 | $80.30 | Cross OTC Trade |
14:30:00 - 11-Dec-25 |
| Unknown* | 10 | $80.30 | Cross OTC Trade |
14:30:00 - 11-Dec-25 |
| Unknown* | 9 | $80.30 | Cross OTC Trade |
14:30:00 - 11-Dec-25 |
| Unknown* | 0 | $80.384 | OTC Trade |
14:30:00 - 11-Dec-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
14:30:00 - 11-Dec-25 |
| Unknown* | 12 | $80.78 | OTC Trade |
14:15:14 - 11-Dec-25 |
| Unknown* | 0 | $80.65 | OTC Trade |
13:51:06 - 11-Dec-25 |
| Unknown* | 1 | $80.27141 | SI Trade Currency Conversion |
13:44:40 - 11-Dec-25 |
| Unknown* | 0 | $80.57525 | SI Trade Currency Conversion |
13:30:29 - 11-Dec-25 |
| Unknown* | 0 | $80.89077 | SI Trade Currency Conversion |
12:58:09 - 11-Dec-25 |
| Unknown* | 0 | $80.8674 | SI Trade Currency Conversion |
12:44:18 - 11-Dec-25 |
| Unknown* | 1 | $81.12 | OTC Trade |
12:35:12 - 11-Dec-25 |
| Unknown* | 0 | $80.59862 | SI Trade Currency Conversion |
12:31:22 - 11-Dec-25 |
| Unknown* | 0 | $80.85571 | SI Trade Currency Conversion |
12:29:33 - 11-Dec-25 |
| Unknown* | 13 | $80.40 | OTC Trade |
11:57:59 - 11-Dec-25 |
| Unknown* | 0 | $80.46 | OTC Trade |
10:18:27 - 11-Dec-25 |
| Unknown* | 0 | $80.45839 | SI Trade Currency Conversion |
10:15:25 - 11-Dec-25 |
| Unknown* | 0 | $80.38827 | SI Trade Currency Conversion |
09:40:16 - 11-Dec-25 |
| Unknown* | 0 | $80.71548 | SI Trade Currency Conversion |
09:28:22 - 11-Dec-25 |
| Unknown* | 0 | $80.35 | OTC Trade |
09:28:17 - 11-Dec-25 |
| Unknown* | 0 | $80.35 | OTC Trade |
09:28:16 - 11-Dec-25 |
| Unknown* | 0 | $80.43501 | SI Trade Currency Conversion |
09:25:27 - 11-Dec-25 |
| Unknown* | 0 | $80.19 | OTC Trade |
09:09:12 - 11-Dec-25 |
| Unknown* | 1 | $80.19 | OTC Trade |
09:09:12 - 11-Dec-25 |
| Unknown* | 50 | $80.26 | OTC Trade |
09:01:11 - 11-Dec-25 |
| Unknown* | 18 | $80.71 | OTC Trade |
08:07:06 - 11-Dec-25 |
| Unknown* | 4 | $80.72 | OTC Trade |
08:07:06 - 11-Dec-25 |
| Unknown* | 4 | $80.74 | OTC Trade |
08:07:06 - 11-Dec-25 |
| Unknown* | 4 | $80.76 | OTC Trade |
08:07:06 - 11-Dec-25 |
| Unknown* | 70 | $80.80 | OTC Trade |
08:07:06 - 11-Dec-25 |
| Unknown* | 1 | $80.73 | OTC Trade |
08:01:38 - 11-Dec-25 |
| Unknown* | 2 | $80.73 | OTC Trade |
08:01:38 - 11-Dec-25 |
| Unknown* | 0 | $79.95589 | SI Trade Currency Conversion |
08:01:23 - 11-Dec-25 |
| Unknown* | 0 | $79.95589 | SI Trade Currency Conversion |
08:01:23 - 11-Dec-25 |
| Unknown* | 0 | $80.70 | OTC Trade |
07:52:08 - 11-Dec-25 |
| Unknown* | 16 | $80.36 | OTC Trade |
07:09:45 - 11-Dec-25 |
| Unknown* | 14 | $80.36 | OTC Trade |
07:01:04 - 11-Dec-25 |
| Unknown* | 3 | $80.63 | OTC Trade |
06:47:21 - 11-Dec-25 |
| Unknown* | 25 | $80.85 | OTC Trade |
21:25:06 - 10-Dec-25 |
| Unknown* | 200 | $80.85 | OTC Trade |
21:16:35 - 10-Dec-25 |
| Unknown* | 20 | $80.80 | OTC Trade |
21:03:29 - 10-Dec-25 |
| Unknown* | 1 | $80.805 | OTC Trade |
20:59:37 - 10-Dec-25 |
| Unknown* | 440 | $80.7815 | OTC Trade |
20:57:52 - 10-Dec-25 |
| Unknown* | 2 | $80.85 | OTC Trade |
20:56:56 - 10-Dec-25 |
| Unknown* | 11 | $80.815 | OTC Trade |
20:55:29 - 10-Dec-25 |
| Unknown* | 100 | $80.855 | OTC Trade |
20:55:08 - 10-Dec-25 |
| Unknown* | 6 | $80.855 | OTC Trade |
20:55:07 - 10-Dec-25 |
| Unknown* | 18 | $80.835 | OTC Trade |
20:54:40 - 10-Dec-25 |
| Unknown* | 100 | $80.815 | OTC Trade |
20:54:18 - 10-Dec-25 |
| Unknown* | 5 | $80.875 | OTC Trade |
20:45:49 - 10-Dec-25 |
| Unknown* | 100 | $80.7687 | OTC Trade |
20:44:31 - 10-Dec-25 |
| Unknown* | 2 | $80.815 | OTC Trade |
20:42:46 - 10-Dec-25 |
| Unknown* | 40 | $80.7993 | OTC Trade |
20:40:31 - 10-Dec-25 |
| Unknown* | 20 | $80.809 | OTC Trade |
20:40:28 - 10-Dec-25 |
| Unknown* | 8 | $80.8208 | OTC Trade |
20:39:38 - 10-Dec-25 |
| Unknown* | 200 | $80.8228 | OTC Trade |
20:35:37 - 10-Dec-25 |
| Unknown* | 100 | $80.822 | OTC Trade |
20:35:37 - 10-Dec-25 |
| Unknown* | 1 | $80.80 | OTC Trade |
20:34:53 - 10-Dec-25 |
| Unknown* | 35 | $80.831 | OTC Trade |
20:34:01 - 10-Dec-25 |
| Unknown* | 15 | $80.69 | OTC Trade |
20:30:00 - 10-Dec-25 |
| Unknown* | 7 | $80.6628 | OTC Trade |
20:29:20 - 10-Dec-25 |
| Unknown* | 8 | $80.662 | OTC Trade |
20:29:20 - 10-Dec-25 |
| Unknown* | 70 | $80.662 | OTC Trade |
20:28:56 - 10-Dec-25 |
| Unknown* | 6 | $80.6628 | OTC Trade |
20:28:46 - 10-Dec-25 |
| Unknown* | 6 | $80.662 | OTC Trade |
20:28:46 - 10-Dec-25 |
| Unknown* | 10 | $80.6709 | OTC Trade |
20:28:10 - 10-Dec-25 |
| Unknown* | 6 | $80.65 | OTC Trade |
20:26:45 - 10-Dec-25 |
| Unknown* | 200 | $80.665 | OTC Trade |
20:22:28 - 10-Dec-25 |
| Unknown* | 100 | $80.665 | OTC Trade |
20:22:28 - 10-Dec-25 |
| Unknown* | 5 | $80.482 | OTC Trade |
20:21:08 - 10-Dec-25 |
| Unknown* | 4 | $80.532 | OTC Trade |
20:20:39 - 10-Dec-25 |
| Unknown* | 20 | $80.5001 | OTC Trade |
20:18:54 - 10-Dec-25 |
| Unknown* | 13 | $80.502 | OTC Trade |
20:17:23 - 10-Dec-25 |
| Unknown* | 100 | $80.5351 | OTC Trade |
20:16:37 - 10-Dec-25 |
| Unknown* | 200 | $80.5315 | OTC Trade |
20:16:18 - 10-Dec-25 |
| Unknown* | 200 | $80.532 | OTC Trade |
20:16:17 - 10-Dec-25 |
| Unknown* | 32 | $80.524 | OTC Trade |
20:16:09 - 10-Dec-25 |
| Unknown* | 0 | $80.59 | OTC Trade |
20:15:18 - 10-Dec-25 |
| Unknown* | 0 | $80.58 | OTC Trade |
20:15:11 - 10-Dec-25 |
| Unknown* | 7 | $80.5916 | OTC Trade |
20:14:46 - 10-Dec-25 |
| Unknown* | 0 | $80.56 | OTC Trade |
20:14:37 - 10-Dec-25 |
| Unknown* | 2 | $80.572 | OTC Trade |
20:13:58 - 10-Dec-25 |
| Unknown* | 13 | $80.595 | OTC Trade |
20:13:25 - 10-Dec-25 |
| Unknown* | 100 | $80.58 | OTC Trade |
20:13:01 - 10-Dec-25 |
| Unknown* | 13 | $80.565 | OTC Trade |
20:12:44 - 10-Dec-25 |
| Unknown* | 20 | $80.46 | OTC Trade |
20:11:17 - 10-Dec-25 |
| Unknown* | 50 | $80.49 | OTC Trade |
20:11:14 - 10-Dec-25 |
| Unknown* | 62 | $80.465 | OTC Trade |
20:10:16 - 10-Dec-25 |
| Unknown* | 100 | $80.455 | OTC Trade |
20:09:32 - 10-Dec-25 |
| Unknown* | 190 | $80.425 | OTC Trade |
20:09:26 - 10-Dec-25 |
| Unknown* | 20 | $80.388 | OTC Trade |
20:09:04 - 10-Dec-25 |
| Unknown* | 100 | $80.366 | OTC Trade |
20:08:10 - 10-Dec-25 |
| Unknown* | 7 | $80.3352 | OTC Trade |
20:08:08 - 10-Dec-25 |
| Unknown* | 9 | $80.3352 | OTC Trade |
20:08:08 - 10-Dec-25 |
| Unknown* | 134 | $80.336 | OTC Trade |
20:08:08 - 10-Dec-25 |
| Unknown* | 62 | $80.2691 | OTC Trade |
20:07:14 - 10-Dec-25 |
| Unknown* | 20 | $80.195 | OTC Trade |
20:06:17 - 10-Dec-25 |
| Unknown* | 124 | $80.202 | OTC Trade |
20:06:08 - 10-Dec-25 |
| Unknown* | 20 | $80.225 | OTC Trade |
20:06:04 - 10-Dec-25 |
| Unknown* | 62 | $80.195 | OTC Trade |
20:05:56 - 10-Dec-25 |
| Unknown* | 50 | $80.045 | OTC Trade |
20:02:22 - 10-Dec-25 |
| Unknown* | 20 | $80.015 | OTC Trade |
20:00:39 - 10-Dec-25 |
| Unknown* | 442 | $80.08 | OTC Trade |
20:00:04 - 10-Dec-25 |
| Unknown* | 160 | $80.009 | OTC Trade |
19:57:20 - 10-Dec-25 |
| Unknown* | 13 | $80.0093 | OTC Trade |
19:56:17 - 10-Dec-25 |
| Unknown* | 179 | $80.0117 | OTC Trade |
19:56:08 - 10-Dec-25 |
| Unknown* | 100 | $80.0393 | OTC Trade |
19:55:56 - 10-Dec-25 |
| Unknown* | 15 | $80.0119 | OTC Trade |
19:55:52 - 10-Dec-25 |
| Unknown* | 68 | $80.00 | OTC Trade |
19:55:47 - 10-Dec-25 |
| Unknown* | 2 | $80.00 | Cross OTC Trade |
19:55:12 - 10-Dec-25 |
| Unknown* | 200 | $79.885 | OTC Trade |
19:54:24 - 10-Dec-25 |
| Unknown* | 20 | $79.828 | OTC Trade |
19:52:39 - 10-Dec-25 |
| Unknown* | 0 | $79.80 | OTC Trade |
19:52:33 - 10-Dec-25 |
| Unknown* | 1 | $79.805 | OTC Trade |
19:52:33 - 10-Dec-25 |
| Unknown* | 20 | $79.7122 | OTC Trade |
19:51:40 - 10-Dec-25 |
| Unknown* | 100 | $79.49 | OTC Trade |
19:41:46 - 10-Dec-25 |
| Unknown* | 2 | $79.5528 | Cross OTC Trade |
19:39:30 - 10-Dec-25 |
| Unknown* | 70 | $79.504 | OTC Trade |
19:37:35 - 10-Dec-25 |
| Unknown* | 3 | $79.635 | OTC Trade |
19:34:42 - 10-Dec-25 |
| Unknown* | 3 | $79.635 | OTC Trade |
19:34:42 - 10-Dec-25 |
| Unknown* | 8 | $79.4648 | OTC Trade |
19:33:33 - 10-Dec-25 |
| Unknown* | 50 | $79.46 | OTC Trade |
19:33:01 - 10-Dec-25 |
| Unknown* | 1 | $79.4705 | OTC Trade |
19:32:54 - 10-Dec-25 |
| Unknown* | 80 | $79.461 | OTC Trade |
19:32:42 - 10-Dec-25 |
| Unknown* | 40 | $79.465 | OTC Trade |
19:32:41 - 10-Dec-25 |
| Unknown* | 10 | $79.4542 | OTC Trade |
19:32:33 - 10-Dec-25 |
| Unknown* | 10 | $79.4532 | OTC Trade |
19:32:33 - 10-Dec-25 |
| Unknown* | 100 | $79.35 | OTC Trade |
19:29:01 - 10-Dec-25 |
| Unknown* | 50 | $79.271 | OTC Trade |
19:27:58 - 10-Dec-25 |
| Unknown* | 179 | $79.2545 | OTC Trade |
19:22:51 - 10-Dec-25 |
| Unknown* | 20 | $79.275 | OTC Trade |
19:20:47 - 10-Dec-25 |
| Unknown* | 25 | $79.3205 | OTC Trade |
19:20:36 - 10-Dec-25 |
| Unknown* | 2 | $79.2516 | OTC Trade |
19:17:35 - 10-Dec-25 |
| Unknown* | 1 | $79.2004 | OTC Trade |
19:14:25 - 10-Dec-25 |
| Unknown* | 1 | $79.18 | OTC Trade |
19:14:16 - 10-Dec-25 |
| Unknown* | 100 | $79.1845 | OTC Trade |
19:14:07 - 10-Dec-25 |
| Unknown* | 20 | $79.186 | OTC Trade |
19:13:55 - 10-Dec-25 |
| Unknown* | 10 | $79.20 | OTC Trade |
19:12:26 - 10-Dec-25 |
| Unknown* | 10 | $79.20 | OTC Trade |
19:12:26 - 10-Dec-25 |
| Unknown* | 0 | $79.23 | OTC Trade |
19:10:03 - 10-Dec-25 |
| Unknown* | 1 | $79.19 | OTC Trade |
19:08:36 - 10-Dec-25 |
| Unknown* | 7 | $79.18 | OTC Trade |
19:08:34 - 10-Dec-25 |
| Unknown* | 1 | $79.16 | OTC Trade |
19:08:30 - 10-Dec-25 |
| Unknown* | 13 | $79.1419 | OTC Trade |
19:08:15 - 10-Dec-25 |
| Unknown* | 179 | $79.0614 | OTC Trade |
19:06:40 - 10-Dec-25 |
| Unknown* | 40 | $79.065 | OTC Trade |
19:06:38 - 10-Dec-25 |
| Unknown* | 40 | $79.064 | OTC Trade |
19:06:38 - 10-Dec-25 |
| Unknown* | 10 | $79.045 | OTC Trade |
19:06:33 - 10-Dec-25 |
| Unknown* | 10 | $79.044 | OTC Trade |
19:06:33 - 10-Dec-25 |
| Unknown* | 50 | $79.025 | OTC Trade |
19:06:29 - 10-Dec-25 |
| Unknown* | 125 | $79.1409 | OTC Trade |
19:05:48 - 10-Dec-25 |
| Unknown* | 200 | $78.9712 | OTC Trade |
19:02:53 - 10-Dec-25 |
| Unknown* | 4 | $79.062 | OTC Trade |
19:01:33 - 10-Dec-25 |
| Unknown* | 38 | $78.79772 | OTC Trade |
18:58:44 - 10-Dec-25 |
| Unknown* | 200 | $78.82 | OTC Trade |
18:58:14 - 10-Dec-25 |
| Unknown* | 100 | $78.765 | OTC Trade |
18:54:13 - 10-Dec-25 |
| Unknown* | 100 | $78.798 | OTC Trade |
18:53:54 - 10-Dec-25 |
| Unknown* | 125 | $78.769 | OTC Trade |
18:53:27 - 10-Dec-25 |
| Unknown* | 125 | $78.945 | OTC Trade |
18:43:15 - 10-Dec-25 |
| Unknown* | 100 | $78.885 | OTC Trade |
18:41:37 - 10-Dec-25 |
| Unknown* | 96 | $78.9307 | OTC Trade |
18:40:49 - 10-Dec-25 |
| Unknown* | 26 | $78.9307 | OTC Trade |
18:40:43 - 10-Dec-25 |
| Unknown* | 50 | $78.95 | OTC Trade |
18:37:35 - 10-Dec-25 |
| Unknown* | 8 | $78.985 | OTC Trade |
18:37:05 - 10-Dec-25 |
| Unknown* | 48 | $79.045 | OTC Trade |
18:32:29 - 10-Dec-25 |
| Unknown* | 2 | $79.01 | OTC Trade |
18:30:10 - 10-Dec-25 |
| Unknown* | 12 | $79.085 | OTC Trade |
18:26:23 - 10-Dec-25 |
| Unknown* | 100 | $79.0791 | OTC Trade |
18:26:16 - 10-Dec-25 |
| Unknown* | 17 | $79.055 | OTC Trade |
18:21:52 - 10-Dec-25 |
| Unknown* | 1 | $79.09 | OTC Trade |
18:20:56 - 10-Dec-25 |
| Unknown* | 3 | $79.13 | OTC Trade |
18:20:28 - 10-Dec-25 |
| Unknown* | 107 | $79.1808 | OTC Trade |
18:19:33 - 10-Dec-25 |
| Unknown* | 500 | $79.208 | OTC Trade |
18:18:59 - 10-Dec-25 |
| Unknown* | 700 | $79.208 | OTC Trade |
18:18:59 - 10-Dec-25 |
| Unknown* | 100 | $79.2017 | OTC Trade |
18:18:57 - 10-Dec-25 |
| Unknown* | 70 | $79.1624 | OTC Trade |
18:17:27 - 10-Dec-25 |
| Unknown* | 0 | $79.19 | OTC Trade |
18:15:57 - 10-Dec-25 |
| Unknown* | 1 | $79.17 | OTC Trade |
18:15:56 - 10-Dec-25 |