| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 68.17 | 68.17 | 68.17 | 68.17 | 162 |
| 4th Nov 2025 (Tue) | 68.17 | 68.17 | 68.17 | 68.17 | 3,850 |
| 3rd Nov 2025 (Mon) | 68.17 | 68.17 | 68.17 | 68.17 | 6,837 |
| 31st Oct 2025 (Fri) | 69.38637 | 69.38637 | 69.38637 | 69.38637 | 3,443 |
| 30th Oct 2025 (Thu) | 69.94254 | 69.94254 | 69.94254 | 69.94254 | 2,838 |
| 29th Oct 2025 (Wed) | 69.94254 | 69.94254 | 69.94254 | 69.94254 | 15,944 |
| 28th Oct 2025 (Tue) | 69.67108 | 69.67108 | 69.67108 | 69.67108 | 8,561 |
| 27th Oct 2025 (Mon) | 69.4069 | 69.4069 | 69.4069 | 69.4069 | 21,338 |
| 24th Oct 2025 (Fri) | 55.40946 | 55.40946 | 55.40946 | 55.40946 | 15,504 |
| 23rd Oct 2025 (Thu) | 55.40946 | 55.40946 | 55.40946 | 55.40946 | 24,327 |
| 22nd Oct 2025 (Wed) | 55.40946 | 55.40946 | 55.40946 | 55.40946 | 31,288 |
| 21st Oct 2025 (Tue) | 55.40946 | 55.40946 | 55.40946 | 55.40946 | 239,849 |
| 20th Oct 2025 (Mon) | 55.40946 | 55.40946 | 55.40946 | 55.40946 | 3,617 |
| 17th Oct 2025 (Fri) | 55.40946 | 55.40946 | 55.40946 | 55.40946 | 6,121 |
| 16th Oct 2025 (Thu) | 55.40946 | 55.40946 | 55.40946 | 55.40946 | 3,183 |
| 15th Oct 2025 (Wed) | 55.40946 | 55.40946 | 55.40946 | 55.40946 | 2,299 |
| 14th Oct 2025 (Tue) | 55.40946 | 55.40946 | 55.40946 | 55.40946 | 12,473 |
| 13th Oct 2025 (Mon) | 55.40946 | 55.40946 | 55.40946 | 55.40946 | 2,330 |
| 10th Oct 2025 (Fri) | 55.40946 | 55.40946 | 55.40946 | 55.40946 | 3,717 |
| 9th Oct 2025 (Thu) | 56.51538 | 56.51538 | 56.51538 | 56.51538 | 1,174 |
| 8th Oct 2025 (Wed) | 56.51538 | 56.51538 | 56.51538 | 56.51538 | 3,398 |
| 7th Oct 2025 (Tue) | 59.28062 | 59.28062 | 59.28062 | 59.28062 | 9,067 |
| 6th Oct 2025 (Mon) | 59.28062 | 59.28062 | 59.28062 | 59.28062 | 3,364 |
| 3rd Oct 2025 (Fri) | 59.28062 | 59.28062 | 59.28062 | 59.28062 | 7,608 |
| 2nd Oct 2025 (Thu) | 61.04 | 61.04 | 61.04 | 61.04 | 3,967 |
| 1st Oct 2025 (Wed) | 61.04 | 61.04 | 61.04 | 61.04 | 4,959 |
| 30th Sep 2025 (Tue) | 61.04 | 61.04 | 61.04 | 61.04 | 709 |
| 29th Sep 2025 (Mon) | 61.04 | 61.04 | 61.04 | 61.04 | 3,354 |
| 26th Sep 2025 (Fri) | 59.84153 | 59.84153 | 59.84153 | 59.84153 | 2,134 |
| 25th Sep 2025 (Thu) | 59.84153 | 59.84153 | 59.84153 | 59.84153 | 3,644 |
| 24th Sep 2025 (Wed) | 59.84153 | 59.84153 | 59.84153 | 59.84153 | 18,448 |
| 23rd Sep 2025 (Tue) | 58.61853 | 58.61853 | 58.61853 | 58.61853 | 1,033 |
| 22nd Sep 2025 (Mon) | 58.61853 | 58.61853 | 58.61853 | 58.61853 | 3,784 |
| 19th Sep 2025 (Fri) | 59.1573 | 59.1573 | 59.1573 | 59.1573 | 144,388 |
| 18th Sep 2025 (Thu) | 59.15724 | 59.15724 | 59.15724 | 59.15724 | 2,151 |
| 17th Sep 2025 (Wed) | 58.82402 | 58.82402 | 58.82402 | 58.82402 | 2,126 |
| 16th Sep 2025 (Tue) | 58.16428 | 58.16428 | 58.16428 | 58.16428 | 3,381 |
| 15th Sep 2025 (Mon) | 58.11904 | 58.11904 | 58.11904 | 58.11904 | 4,089 |
| 12th Sep 2025 (Fri) | 59.02003 | 59.02003 | 59.02003 | 59.02003 | 17,737 |
| 11th Sep 2025 (Thu) | 58.38611 | 58.38611 | 58.38611 | 58.38611 | 2,985 |
| 10th Sep 2025 (Wed) | 57.2909 | 57.2909 | 57.2909 | 57.2909 | 9,180 |
| 9th Sep 2025 (Tue) | 57.78032 | 57.78032 | 57.78032 | 57.78032 | 952 |
| 8th Sep 2025 (Mon) | 57.48646 | 57.48646 | 57.48646 | 57.48646 | 4,116 |
| 5th Sep 2025 (Fri) | 58.10381 | 58.10381 | 58.10381 | 58.10381 | 8,152 |