| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 44.95 | 44.95 | 44.65 | 44.65 | 2,922 |
| 16th Apr 2025 (Wed) | 44.30 | 44.95 | 44.30 | 44.95 | 2,503 |
| 15th Apr 2025 (Tue) | 43.40 | 44.30 | 43.40 | 44.30 | 7,173 |
| 14th Apr 2025 (Mon) | 43.00 | 43.40 | 43.00 | 43.40 | 11,248 |
| 11th Apr 2025 (Fri) | 43.65 | 43.65 | 43.00 | 43.00 | 983 |
| 10th Apr 2025 (Thu) | 42.30 | 43.65 | 42.30 | 43.65 | 8,698 |
| 9th Apr 2025 (Wed) | 43.70 | 43.70 | 42.30 | 42.30 | 16,021 |
| 8th Apr 2025 (Tue) | 42.30 | 43.70 | 42.30 | 43.70 | 3,433 |
| 7th Apr 2025 (Mon) | 43.85 | 43.85 | 42.30 | 42.30 | 13,632 |
| 4th Apr 2025 (Fri) | 46.60 | 46.60 | 43.85 | 43.85 | 31,693 |
| 3rd Apr 2025 (Thu) | 48.00 | 48.00 | 46.60 | 46.60 | 15,186 |
| 2nd Apr 2025 (Wed) | 47.20 | 48.00 | 47.20 | 48.00 | 2,631 |
| 1st Apr 2025 (Tue) | 46.85 | 47.20 | 46.85 | 47.20 | 8,173 |
| 31st Mar 2025 (Mon) | 46.50 | 46.85 | 46.50 | 46.85 | 42,765 |
| 28th Mar 2025 (Fri) | 47.50 | 47.50 | 46.50 | 46.50 | 29,141 |
| 27th Mar 2025 (Thu) | 52.45 | 52.45 | 47.50 | 47.50 | 73,446 |
| 26th Mar 2025 (Wed) | 51.45 | 52.45 | 51.45 | 52.45 | 27,629 |
| 25th Mar 2025 (Tue) | 51.45 | 51.45 | 51.45 | 51.45 | 220,064 |
| 24th Mar 2025 (Mon) | 49.70 | 51.45 | 49.70 | 51.45 | 23,149 |
| 21st Mar 2025 (Fri) | 49.60 | 49.70 | 49.60 | 49.70 | 12,777 |
| 20th Mar 2025 (Thu) | 49.275 | 49.60 | 49.275 | 49.60 | 28,136 |
| 19th Mar 2025 (Wed) | 49.175 | 49.275 | 49.175 | 49.275 | 17,061 |
| 18th Mar 2025 (Tue) | 48.775 | 49.175 | 48.775 | 49.175 | 30,235 |
| 17th Mar 2025 (Mon) | 48.40 | 48.775 | 48.40 | 48.775 | 3,943 |
| 14th Mar 2025 (Fri) | 47.45 | 48.40 | 47.45 | 48.40 | 151,181 |
| 13th Mar 2025 (Thu) | 47.80 | 47.80 | 47.45 | 47.45 | 52,867 |
| 12th Mar 2025 (Wed) | 47.00 | 47.80 | 47.00 | 47.80 | 2,779 |
| 11th Mar 2025 (Tue) | 47.20 | 47.20 | 47.00 | 47.00 | 7,833 |
| 10th Mar 2025 (Mon) | 46.55 | 47.20 | 46.55 | 47.20 | 5,969 |
| 7th Mar 2025 (Fri) | 48.70 | 48.70 | 46.55 | 46.55 | 2,159 |
| 6th Mar 2025 (Thu) | 48.70 | 48.70 | 48.70 | 48.70 | 13,413 |
| 5th Mar 2025 (Wed) | 48.70 | 48.70 | 48.70 | 48.70 | 38,944 |
| 4th Mar 2025 (Tue) | 48.70 | 48.70 | 48.70 | 48.70 | 12,704 |
| 3rd Mar 2025 (Mon) | 48.70 | 48.70 | 48.70 | 48.70 | 26,865 |
| 28th Feb 2025 (Fri) | 48.70 | 48.70 | 48.70 | 48.70 | 85,255 |
| 27th Feb 2025 (Thu) | 49.275 | 49.275 | 48.70 | 48.70 | 65,779 |
| 26th Feb 2025 (Wed) | 46.00 | 49.275 | 46.00 | 49.275 | 48,006 |
| 25th Feb 2025 (Tue) | 46.75 | 46.75 | 46.00 | 46.00 | 9,634 |
| 24th Feb 2025 (Mon) | 47.30 | 47.30 | 46.75 | 46.75 | 18,379 |
| 21st Feb 2025 (Fri) | 47.00 | 47.30 | 47.00 | 47.30 | 6,365 |
| 20th Feb 2025 (Thu) | 47.50 | 47.50 | 47.00 | 47.00 | 20,878 |
| 19th Feb 2025 (Wed) | 47.70 | 47.70 | 47.50 | 47.50 | 6,563 |
| 18th Feb 2025 (Tue) | 48.35 | 48.35 | 47.70 | 47.70 | 2,227 |