| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 84.43 | 84.43 | 84.43 | 84.43 | 6,685 |
| 5th Feb 2026 (Thu) | 84.40 | 84.40 | 84.40 | 84.40 | 5,641 |
| 4th Feb 2026 (Wed) | 85.64 | 85.64 | 85.64 | 85.64 | 7,199 |
| 3rd Feb 2026 (Tue) | 85.54 | 85.54 | 85.54 | 85.54 | 3,484 |
| 2nd Feb 2026 (Mon) | 84.06 | 84.06 | 84.06 | 84.06 | 1,475 |
| 30th Jan 2026 (Fri) | 83.85 | 83.85 | 83.85 | 83.85 | 3,447 |
| 29th Jan 2026 (Thu) | 86.49 | 86.49 | 86.49 | 86.49 | 4,423 |
| 28th Jan 2026 (Wed) | 85.51 | 85.51 | 85.51 | 85.51 | 12,764 |
| 27th Jan 2026 (Tue) | 79.32199 | 79.32199 | 79.32199 | 79.32199 | 34,366 |
| 26th Jan 2026 (Mon) | 79.32199 | 79.32199 | 79.32199 | 79.32199 | 2,250 |
| 23rd Jan 2026 (Fri) | 79.54402 | 79.54402 | 79.54402 | 79.54402 | 3,232 |
| 22nd Jan 2026 (Thu) | 81.55486 | 81.55486 | 81.55486 | 81.55486 | 5,714 |
| 21st Jan 2026 (Wed) | 78.72021 | 78.72021 | 78.72021 | 78.72021 | 3,280 |
| 20th Jan 2026 (Tue) | 78.72021 | 78.72021 | 78.72021 | 78.72021 | 12,954 |
| 19th Jan 2026 (Mon) | 79.3742 | 79.3742 | 79.3742 | 79.3742 | 0 |
| 16th Jan 2026 (Fri) | 81.80809 | 81.80809 | 81.80809 | 81.80809 | 16,459 |
| 15th Jan 2026 (Thu) | 81.80809 | 81.80809 | 81.80809 | 81.80809 | 2,536 |
| 14th Jan 2026 (Wed) | 81.80809 | 81.80809 | 81.80809 | 81.80809 | 4,390 |
| 13th Jan 2026 (Tue) | 81.63995 | 81.63995 | 81.63995 | 81.63995 | 3,028 |
| 12th Jan 2026 (Mon) | 81.63995 | 81.63995 | 81.63995 | 81.63995 | 4,832 |
| 9th Jan 2026 (Fri) | 82.08155 | 82.08155 | 82.08155 | 82.08155 | 8,842 |
| 8th Jan 2026 (Thu) | 82.08155 | 82.08155 | 82.08155 | 82.08155 | 12,194 |
| 7th Jan 2026 (Wed) | 82.08155 | 82.08155 | 82.08155 | 82.08155 | 1,420 |
| 6th Jan 2026 (Tue) | 82.65865 | 82.65865 | 82.65865 | 82.65865 | 4,620 |
| 5th Jan 2026 (Mon) | 80.83734 | 80.83734 | 80.83734 | 80.83734 | 5,308 |
| 2nd Jan 2026 (Fri) | 80.2173 | 80.2173 | 80.2173 | 80.2173 | 13,944 |
| 1st Jan 2026 (Thu) | 82.97 | 82.97 | 82.97 | 82.97 | 0 |
| 31st Dec 2025 (Wed) | 82.97 | 82.97 | 82.97 | 82.97 | 2,158 |
| 30th Dec 2025 (Tue) | 82.97 | 82.97 | 82.97 | 82.97 | 1,452 |
| 29th Dec 2025 (Mon) | 82.97 | 82.97 | 82.97 | 82.97 | 2,872 |
| 26th Dec 2025 (Fri) | 82.69379 | 82.69379 | 82.69379 | 82.69379 | 0 |
| 25th Dec 2025 (Thu) | 82.69379 | 82.69379 | 82.69379 | 82.69379 | 0 |
| 24th Dec 2025 (Wed) | 82.69379 | 82.69379 | 82.69379 | 82.69379 | 304 |
| 23rd Dec 2025 (Tue) | 83.03475 | 83.03475 | 83.03475 | 83.03475 | 2,040 |
| 22nd Dec 2025 (Mon) | 81.66949 | 81.66949 | 81.66949 | 81.66949 | 12,944 |
| 19th Dec 2025 (Fri) | 81.66949 | 81.66949 | 81.66949 | 81.66949 | 4,466 |
| 18th Dec 2025 (Thu) | 81.84616 | 81.84616 | 81.84616 | 81.84616 | 8,844 |
| 17th Dec 2025 (Wed) | 80.6857 | 80.6857 | 80.6857 | 80.6857 | 5,082 |
| 16th Dec 2025 (Tue) | 75.91075 | 75.91075 | 75.91075 | 75.91075 | 4,771 |
| 15th Dec 2025 (Mon) | 75.91075 | 75.91075 | 75.91075 | 75.91075 | 20,115 |
| 12th Dec 2025 (Fri) | 75.91075 | 75.91075 | 75.91075 | 75.91075 | 47,347 |
| 11th Dec 2025 (Thu) | 75.91075 | 75.91075 | 75.91075 | 75.91075 | 6,305 |
| 10th Dec 2025 (Wed) | 75.91075 | 75.91075 | 75.91075 | 75.91075 | 10,189 |
| 9th Dec 2025 (Tue) | 75.91075 | 75.91075 | 75.91075 | 75.91075 | 3,034 |
| 8th Dec 2025 (Mon) | 75.91075 | 75.91075 | 75.91075 | 75.91075 | 26,798 |