| Date | Open | High | Low | Close | Volume |
| 11th Mar 2026 (Wed) | 76.40 | 76.40 | 76.40 | 76.40 | 0 |
| 10th Mar 2026 (Tue) | 76.40 | 76.40 | 76.40 | 76.40 | 2,345 |
| 9th Mar 2026 (Mon) | 72.95 | 72.95 | 72.95 | 72.95 | 4,267 |
| 6th Mar 2026 (Fri) | 74.88 | 74.88 | 74.88 | 74.88 | 1,939 |
| 5th Mar 2026 (Thu) | 75.56 | 75.56 | 75.56 | 75.56 | 8,022 |
| 4th Mar 2026 (Wed) | 78.50 | 78.50 | 78.50 | 78.50 | 4,854 |
| 3rd Mar 2026 (Tue) | 76.71 | 76.71 | 76.71 | 76.71 | 13,234 |
| 2nd Mar 2026 (Mon) | 77.53 | 77.53 | 77.53 | 77.53 | 12,393 |
| 27th Feb 2026 (Fri) | 78.70 | 78.70 | 78.70 | 78.70 | 2,204 |
| 26th Feb 2026 (Thu) | 80.71 | 80.71 | 80.71 | 80.71 | 2,992 |
| 25th Feb 2026 (Wed) | 82.68 | 82.68 | 82.68 | 82.68 | 14,085 |
| 24th Feb 2026 (Tue) | 81.42 | 81.42 | 81.42 | 81.42 | 22,474 |
| 23rd Feb 2026 (Mon) | 79.25 | 79.25 | 79.25 | 79.25 | 9,322 |
| 20th Feb 2026 (Fri) | 81.61 | 81.61 | 81.61 | 81.61 | 6,196 |
| 19th Feb 2026 (Thu) | 81.36 | 81.36 | 81.36 | 81.36 | 8,021 |
| 18th Feb 2026 (Wed) | 83.45 | 83.45 | 83.45 | 83.45 | 9,619 |
| 17th Feb 2026 (Tue) | 81.03 | 81.03 | 81.03 | 81.03 | 21,357 |
| 16th Feb 2026 (Mon) | 81.64317 | 81.64317 | 81.64317 | 81.64317 | 4 |
| 13th Feb 2026 (Fri) | 81.06 | 81.06 | 81.06 | 81.06 | 4,003 |
| 12th Feb 2026 (Thu) | 80.16 | 80.16 | 80.16 | 80.16 | 1,095 |
| 11th Feb 2026 (Wed) | 79.13 | 79.13 | 79.13 | 79.13 | 1,566 |
| 10th Feb 2026 (Tue) | 79.97 | 79.97 | 79.97 | 79.97 | 5,101 |
| 9th Feb 2026 (Mon) | 81.76 | 81.76 | 81.76 | 81.76 | 4,338 |
| 6th Feb 2026 (Fri) | 84.43 | 84.43 | 84.43 | 84.43 | 6,685 |
| 5th Feb 2026 (Thu) | 84.40 | 84.40 | 84.40 | 84.40 | 5,641 |
| 4th Feb 2026 (Wed) | 85.64 | 85.64 | 85.64 | 85.64 | 7,199 |
| 3rd Feb 2026 (Tue) | 85.54 | 85.54 | 85.54 | 85.54 | 3,484 |
| 2nd Feb 2026 (Mon) | 84.06 | 84.06 | 84.06 | 84.06 | 1,475 |
| 30th Jan 2026 (Fri) | 83.85 | 83.85 | 83.85 | 83.85 | 3,447 |
| 29th Jan 2026 (Thu) | 86.49 | 86.49 | 86.49 | 86.49 | 4,423 |
| 28th Jan 2026 (Wed) | 85.51 | 85.51 | 85.51 | 85.51 | 12,764 |
| 27th Jan 2026 (Tue) | 79.32199 | 79.32199 | 79.32199 | 79.32199 | 34,366 |
| 26th Jan 2026 (Mon) | 79.32199 | 79.32199 | 79.32199 | 79.32199 | 2,250 |
| 23rd Jan 2026 (Fri) | 79.54402 | 79.54402 | 79.54402 | 79.54402 | 3,232 |
| 22nd Jan 2026 (Thu) | 81.55486 | 81.55486 | 81.55486 | 81.55486 | 5,714 |
| 21st Jan 2026 (Wed) | 78.72021 | 78.72021 | 78.72021 | 78.72021 | 3,280 |
| 20th Jan 2026 (Tue) | 78.72021 | 78.72021 | 78.72021 | 78.72021 | 12,954 |
| 19th Jan 2026 (Mon) | 79.3742 | 79.3742 | 79.3742 | 79.3742 | 0 |
| 16th Jan 2026 (Fri) | 81.80809 | 81.80809 | 81.80809 | 81.80809 | 16,459 |
| 15th Jan 2026 (Thu) | 81.80809 | 81.80809 | 81.80809 | 81.80809 | 2,536 |
| 14th Jan 2026 (Wed) | 81.80809 | 81.80809 | 81.80809 | 81.80809 | 4,390 |
| 13th Jan 2026 (Tue) | 81.63995 | 81.63995 | 81.63995 | 81.63995 | 3,028 |
| 12th Jan 2026 (Mon) | 81.63995 | 81.63995 | 81.63995 | 81.63995 | 4,832 |