| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 58.82402 | 58.82402 | 58.82402 | 58.82402 | 2,126 |
| 16th Sep 2025 (Tue) | 58.16428 | 58.16428 | 58.16428 | 58.16428 | 3,381 |
| 15th Sep 2025 (Mon) | 58.11904 | 58.11904 | 58.11904 | 58.11904 | 4,089 |
| 12th Sep 2025 (Fri) | 59.02003 | 59.02003 | 59.02003 | 59.02003 | 17,737 |
| 11th Sep 2025 (Thu) | 58.38611 | 58.38611 | 58.38611 | 58.38611 | 2,985 |
| 10th Sep 2025 (Wed) | 57.2909 | 57.2909 | 57.2909 | 57.2909 | 9,180 |
| 9th Sep 2025 (Tue) | 57.78032 | 57.78032 | 57.78032 | 57.78032 | 952 |
| 8th Sep 2025 (Mon) | 57.48646 | 57.48646 | 57.48646 | 57.48646 | 4,116 |
| 5th Sep 2025 (Fri) | 58.10381 | 58.10381 | 58.10381 | 58.10381 | 8,152 |
| 4th Sep 2025 (Thu) | 57.95808 | 57.95808 | 57.95808 | 57.95808 | 1,611 |
| 3rd Sep 2025 (Wed) | 58.19673 | 58.19673 | 58.19673 | 58.19673 | 1,527 |
| 2nd Sep 2025 (Tue) | 58.19673 | 58.19673 | 58.19673 | 58.19673 | 2,644 |
| 1st Sep 2025 (Mon) | 58.3247 | 58.3247 | 58.3247 | 58.3247 | 1 |
| 29th Aug 2025 (Fri) | 58.04322 | 58.04322 | 58.04322 | 58.04322 | 721 |
| 28th Aug 2025 (Thu) | 57.63896 | 57.63896 | 57.63896 | 57.63896 | 1,565 |
| 27th Aug 2025 (Wed) | 57.63896 | 57.63896 | 57.63896 | 57.63896 | 3,207 |
| 26th Aug 2025 (Tue) | 57.63896 | 57.63896 | 57.63896 | 57.63896 | 4,079 |
| 25th Aug 2025 (Mon) | 57.63896 | 57.63896 | 57.63896 | 57.63896 | 0 |
| 22nd Aug 2025 (Fri) | 57.63896 | 57.63896 | 57.63896 | 57.63896 | 2,687 |
| 21st Aug 2025 (Thu) | 57.08104 | 57.08104 | 57.08104 | 57.08104 | 7,585 |
| 20th Aug 2025 (Wed) | 57.08104 | 57.08104 | 57.08104 | 57.08104 | 2,021 |
| 19th Aug 2025 (Tue) | 57.18546 | 57.18546 | 57.18546 | 57.18546 | 2,992 |
| 18th Aug 2025 (Mon) | 56.26972 | 56.26972 | 56.26972 | 56.26972 | 2,865 |
| 15th Aug 2025 (Fri) | 56.26972 | 56.26972 | 56.26972 | 56.26972 | 3,766 |
| 14th Aug 2025 (Thu) | 55.76279 | 55.76279 | 55.76279 | 55.76279 | 5,020 |
| 13th Aug 2025 (Wed) | 55.28194 | 55.28194 | 55.28194 | 55.28194 | 5,879 |
| 12th Aug 2025 (Tue) | 54.03 | 54.03 | 54.03 | 54.03 | 1,474 |
| 11th Aug 2025 (Mon) | 54.0471 | 54.0471 | 54.0471 | 54.0471 | 5,253 |
| 8th Aug 2025 (Fri) | 53.4998 | 53.4998 | 53.4998 | 53.4998 | 1,069 |
| 7th Aug 2025 (Thu) | 52.52691 | 52.52691 | 52.52691 | 52.52691 | 706 |
| 6th Aug 2025 (Wed) | 52.52691 | 52.52691 | 52.52691 | 52.52691 | 1,337 |
| 5th Aug 2025 (Tue) | 52.05846 | 52.05846 | 52.05846 | 52.05846 | 1,085 |
| 4th Aug 2025 (Mon) | 52.05846 | 52.05846 | 52.05846 | 52.05846 | 1,407 |
| 1st Aug 2025 (Fri) | 52.05846 | 52.05846 | 52.05846 | 52.05846 | 4,144 |
| 31st Jul 2025 (Thu) | 52.79685 | 52.79685 | 52.79685 | 52.79685 | 6,200 |
| 30th Jul 2025 (Wed) | 52.79685 | 52.79685 | 52.79685 | 52.79685 | 891 |
| 29th Jul 2025 (Tue) | 53.17322 | 53.17322 | 53.17322 | 53.17322 | 1,381 |
| 28th Jul 2025 (Mon) | 53.17322 | 53.17322 | 53.17322 | 53.17322 | 11,095 |
| 25th Jul 2025 (Fri) | 53.17322 | 53.17322 | 53.17322 | 53.17322 | 39,508 |
| 24th Jul 2025 (Thu) | 53.17322 | 53.17322 | 53.17322 | 53.17322 | 39,146 |
| 23rd Jul 2025 (Wed) | 53.67638 | 53.67638 | 53.67638 | 53.67638 | 56,973 |
| 22nd Jul 2025 (Tue) | 53.67638 | 53.67638 | 53.67638 | 53.67638 | 114,593 |
| 21st Jul 2025 (Mon) | 53.67638 | 53.67638 | 53.67638 | 53.67638 | 8,048 |
| 18th Jul 2025 (Fri) | 53.48457 | 53.48457 | 53.48457 | 53.48457 | 1,178 |