| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 47.6265 | 47.6265 | 47.6265 | 47.6265 | 5,142 |
| 5th Jun 2025 (Thu) | 47.6265 | 47.6265 | 47.6265 | 47.6265 | 1,069 |
| 4th Jun 2025 (Wed) | 47.6265 | 47.6265 | 47.6265 | 47.6265 | 8,900 |
| 3rd Jun 2025 (Tue) | 48.40 | 48.40 | 48.40 | 48.40 | 4,158 |
| 2nd Jun 2025 (Mon) | 48.40 | 48.40 | 48.40 | 48.40 | 7,816 |
| 30th May 2025 (Fri) | 48.40 | 48.40 | 48.40 | 48.40 | 21,813 |
| 29th May 2025 (Thu) | 48.40 | 48.40 | 48.40 | 48.40 | 3,180 |
| 28th May 2025 (Wed) | 48.85 | 48.85 | 48.40 | 48.40 | 26,290 |
| 27th May 2025 (Tue) | 49.23032 | 49.23032 | 48.85 | 48.85 | 1,472 |
| 26th May 2025 (Mon) | 49.23032 | 49.23032 | 49.23032 | 49.23032 | 0 |
| 23rd May 2025 (Fri) | 49.50 | 49.50 | 48.85 | 48.85 | 3,826 |
| 22nd May 2025 (Thu) | 50.30 | 50.30 | 49.50 | 49.50 | 5,480 |
| 21st May 2025 (Wed) | 50.30 | 50.30 | 50.30 | 50.30 | 7,305 |
| 20th May 2025 (Tue) | 50.00 | 50.30 | 50.00 | 50.30 | 1,818 |
| 19th May 2025 (Mon) | 49.95 | 50.00 | 49.95 | 50.00 | 1,897 |
| 16th May 2025 (Fri) | 49.90 | 49.95 | 49.90 | 49.95 | 2,069 |
| 15th May 2025 (Thu) | 50.30 | 50.30 | 49.90 | 49.90 | 4,786 |
| 14th May 2025 (Wed) | 50.00 | 50.30 | 50.00 | 50.30 | 2,917 |
| 13th May 2025 (Tue) | 49.35 | 50.00 | 49.35 | 50.00 | 3,803 |
| 12th May 2025 (Mon) | 47.55 | 49.35 | 47.55 | 49.35 | 3,142 |
| 9th May 2025 (Fri) | 47.15 | 47.55 | 47.15 | 47.55 | 2,238 |
| 8th May 2025 (Thu) | 45.75 | 47.15 | 45.75 | 47.15 | 7,718 |
| 7th May 2025 (Wed) | 45.70 | 45.75 | 45.70 | 45.75 | 1,083 |
| 6th May 2025 (Tue) | 45.05 | 45.70 | 45.05 | 45.70 | 1,854 |
| 5th May 2025 (Mon) | 45.05 | 45.05 | 45.05 | 45.05 | 1,526 |
| 2nd May 2025 (Fri) | 45.75 | 45.75 | 45.05 | 45.05 | 3,836 |
| 1st May 2025 (Thu) | 45.05 | 45.75 | 45.05 | 45.75 | 5,482 |
| 30th Apr 2025 (Wed) | 46.30 | 46.30 | 45.05 | 45.05 | 5,568 |
| 29th Apr 2025 (Tue) | 46.95 | 46.95 | 46.30 | 46.30 | 18,209 |
| 28th Apr 2025 (Mon) | 47.20 | 47.20 | 46.95 | 46.95 | 1,697 |
| 25th Apr 2025 (Fri) | 46.65 | 47.20 | 46.65 | 47.20 | 2,323 |
| 24th Apr 2025 (Thu) | 45.35 | 46.65 | 45.35 | 46.65 | 4,293 |
| 23rd Apr 2025 (Wed) | 45.35 | 45.35 | 45.35 | 45.35 | 4,991 |
| 22nd Apr 2025 (Tue) | 44.65 | 45.35 | 44.65 | 45.35 | 3,982 |
| 21st Apr 2025 (Mon) | 44.65 | 44.65 | 44.65 | 44.65 | 0 |
| 18th Apr 2025 (Fri) | 44.65 | 44.65 | 44.65 | 44.65 | 0 |
| 17th Apr 2025 (Thu) | 44.95 | 44.95 | 44.65 | 44.65 | 2,922 |
| 16th Apr 2025 (Wed) | 44.30 | 44.95 | 44.30 | 44.95 | 2,503 |
| 15th Apr 2025 (Tue) | 43.40 | 44.30 | 43.40 | 44.30 | 7,173 |
| 14th Apr 2025 (Mon) | 43.00 | 43.40 | 43.00 | 43.40 | 11,248 |
| 11th Apr 2025 (Fri) | 43.65 | 43.65 | 43.00 | 43.00 | 983 |
| 10th Apr 2025 (Thu) | 42.30 | 43.65 | 42.30 | 43.65 | 8,698 |
| 9th Apr 2025 (Wed) | 43.70 | 43.70 | 42.30 | 42.30 | 16,021 |
| 8th Apr 2025 (Tue) | 42.30 | 43.70 | 42.30 | 43.70 | 3,433 |