| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 52.22612 | 52.22612 | 52.22612 | 52.22612 | 5 |
| 3rd Jul 2025 (Thu) | 53.12426 | 53.12426 | 53.12426 | 53.12426 | 7,865 |
| 2nd Jul 2025 (Wed) | 53.12426 | 53.12426 | 53.12426 | 53.12426 | 42,597 |
| 1st Jul 2025 (Tue) | 51.83759 | 51.83759 | 51.83759 | 51.83759 | 8,098 |
| 30th Jun 2025 (Mon) | 48.95596 | 48.95596 | 48.95596 | 48.95596 | 1,842 |
| 27th Jun 2025 (Fri) | 47.98357 | 47.98357 | 47.98357 | 47.98357 | 3,134 |
| 26th Jun 2025 (Thu) | 47.98357 | 47.98357 | 47.98357 | 47.98357 | 7,739 |
| 25th Jun 2025 (Wed) | 47.98357 | 47.98357 | 47.98357 | 47.98357 | 2,819 |
| 24th Jun 2025 (Tue) | 48.17253 | 48.17253 | 48.17253 | 48.17253 | 2,224 |
| 23rd Jun 2025 (Mon) | 48.17253 | 48.17253 | 48.17253 | 48.17253 | 705 |
| 20th Jun 2025 (Fri) | 47.93195 | 47.93195 | 47.93195 | 47.93195 | 744 |
| 19th Jun 2025 (Thu) | 47.93195 | 47.93195 | 47.93195 | 47.93195 | 4 |
| 18th Jun 2025 (Wed) | 48.75 | 48.75 | 48.75 | 48.75 | 1,934 |
| 17th Jun 2025 (Tue) | 48.75 | 48.75 | 48.75 | 48.75 | 984 |
| 16th Jun 2025 (Mon) | 48.96825 | 48.96825 | 48.96825 | 48.96825 | 1,065 |
| 13th Jun 2025 (Fri) | 48.96825 | 48.96825 | 48.96825 | 48.96825 | 3,890 |
| 12th Jun 2025 (Thu) | 49.14688 | 49.14688 | 49.14688 | 49.14688 | 4,490 |
| 11th Jun 2025 (Wed) | 47.6265 | 47.6265 | 47.6265 | 47.6265 | 8,489 |
| 10th Jun 2025 (Tue) | 47.6265 | 47.6265 | 47.6265 | 47.6265 | 1,756 |
| 9th Jun 2025 (Mon) | 47.6265 | 47.6265 | 47.6265 | 47.6265 | 2,013 |
| 6th Jun 2025 (Fri) | 47.6265 | 47.6265 | 47.6265 | 47.6265 | 5,142 |
| 5th Jun 2025 (Thu) | 47.6265 | 47.6265 | 47.6265 | 47.6265 | 1,069 |
| 4th Jun 2025 (Wed) | 47.6265 | 47.6265 | 47.6265 | 47.6265 | 8,900 |
| 3rd Jun 2025 (Tue) | 48.40 | 48.40 | 48.40 | 48.40 | 4,158 |
| 2nd Jun 2025 (Mon) | 48.40 | 48.40 | 48.40 | 48.40 | 7,816 |
| 30th May 2025 (Fri) | 48.40 | 48.40 | 48.40 | 48.40 | 21,813 |
| 29th May 2025 (Thu) | 48.40 | 48.40 | 48.40 | 48.40 | 3,180 |
| 28th May 2025 (Wed) | 48.85 | 48.85 | 48.40 | 48.40 | 26,290 |
| 27th May 2025 (Tue) | 49.23032 | 49.23032 | 48.85 | 48.85 | 1,472 |
| 26th May 2025 (Mon) | 49.23032 | 49.23032 | 49.23032 | 49.23032 | 0 |
| 23rd May 2025 (Fri) | 49.50 | 49.50 | 48.85 | 48.85 | 3,826 |
| 22nd May 2025 (Thu) | 50.30 | 50.30 | 49.50 | 49.50 | 5,480 |
| 21st May 2025 (Wed) | 50.30 | 50.30 | 50.30 | 50.30 | 7,305 |
| 20th May 2025 (Tue) | 50.00 | 50.30 | 50.00 | 50.30 | 1,818 |
| 19th May 2025 (Mon) | 49.95 | 50.00 | 49.95 | 50.00 | 1,897 |
| 16th May 2025 (Fri) | 49.90 | 49.95 | 49.90 | 49.95 | 2,069 |
| 15th May 2025 (Thu) | 50.30 | 50.30 | 49.90 | 49.90 | 4,786 |
| 14th May 2025 (Wed) | 50.00 | 50.30 | 50.00 | 50.30 | 2,917 |
| 13th May 2025 (Tue) | 49.35 | 50.00 | 49.35 | 50.00 | 3,803 |
| 12th May 2025 (Mon) | 47.55 | 49.35 | 47.55 | 49.35 | 3,142 |
| 9th May 2025 (Fri) | 47.15 | 47.55 | 47.15 | 47.55 | 2,238 |
| 8th May 2025 (Thu) | 45.75 | 47.15 | 45.75 | 47.15 | 7,718 |
| 7th May 2025 (Wed) | 45.70 | 45.75 | 45.70 | 45.75 | 1,083 |
| 6th May 2025 (Tue) | 45.05 | 45.70 | 45.05 | 45.70 | 1,854 |