| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 72.38 | 72.38 | 72.38 | 72.38 | 0 |
| 2nd Apr 2026 (Thu) | 72.38 | 72.38 | 72.38 | 72.38 | 5,342 |
| 1st Apr 2026 (Wed) | 75.26 | 75.26 | 75.26 | 75.26 | 985 |
| 31st Mar 2026 (Tue) | 74.21 | 74.21 | 74.21 | 74.21 | 4,693 |
| 30th Mar 2026 (Mon) | 73.06 | 73.06 | 73.06 | 73.06 | 2,104 |
| 27th Mar 2026 (Fri) | 73.31 | 73.31 | 73.31 | 73.31 | 1,210 |
| 26th Mar 2026 (Thu) | 75.23 | 75.23 | 75.23 | 75.23 | 3,086 |
| 25th Mar 2026 (Wed) | 76.91 | 76.91 | 76.91 | 76.91 | 2,960 |
| 24th Mar 2026 (Tue) | 76.78 | 76.78 | 76.78 | 76.78 | 1,992 |
| 23rd Mar 2026 (Mon) | 76.26 | 76.26 | 76.26 | 76.26 | 3,902 |
| 20th Mar 2026 (Fri) | 72.51 | 72.51 | 72.51 | 72.51 | 1,459 |
| 19th Mar 2026 (Thu) | 74.36 | 74.36 | 74.36 | 74.36 | 1,894 |
| 18th Mar 2026 (Wed) | 74.22 | 74.22 | 74.22 | 74.22 | 2,564 |
| 17th Mar 2026 (Tue) | 73.79 | 73.79 | 73.79 | 73.79 | 33,335 |
| 16th Mar 2026 (Mon) | 72.87 | 72.87 | 72.87 | 72.87 | 1,924 |
| 13th Mar 2026 (Fri) | 72.18 | 72.18 | 72.18 | 72.18 | 814 |
| 12th Mar 2026 (Thu) | 73.23 | 73.23 | 73.23 | 73.23 | 1,246 |
| 11th Mar 2026 (Wed) | 74.64 | 74.64 | 74.64 | 74.64 | 1,157 |
| 10th Mar 2026 (Tue) | 76.40 | 76.40 | 76.40 | 76.40 | 2,345 |
| 9th Mar 2026 (Mon) | 72.95 | 72.95 | 72.95 | 72.95 | 4,267 |
| 6th Mar 2026 (Fri) | 74.88 | 74.88 | 74.88 | 74.88 | 1,939 |
| 5th Mar 2026 (Thu) | 75.56 | 75.56 | 75.56 | 75.56 | 8,022 |
| 4th Mar 2026 (Wed) | 78.50 | 78.50 | 78.50 | 78.50 | 4,854 |
| 3rd Mar 2026 (Tue) | 76.71 | 76.71 | 76.71 | 76.71 | 13,234 |
| 2nd Mar 2026 (Mon) | 77.53 | 77.53 | 77.53 | 77.53 | 12,393 |
| 27th Feb 2026 (Fri) | 78.70 | 78.70 | 78.70 | 78.70 | 2,204 |
| 26th Feb 2026 (Thu) | 80.71 | 80.71 | 80.71 | 80.71 | 2,992 |
| 25th Feb 2026 (Wed) | 82.68 | 82.68 | 82.68 | 82.68 | 14,085 |
| 24th Feb 2026 (Tue) | 81.42 | 81.42 | 81.42 | 81.42 | 22,474 |
| 23rd Feb 2026 (Mon) | 79.25 | 79.25 | 79.25 | 79.25 | 9,322 |
| 20th Feb 2026 (Fri) | 81.61 | 81.61 | 81.61 | 81.61 | 6,196 |
| 19th Feb 2026 (Thu) | 81.36 | 81.36 | 81.36 | 81.36 | 8,021 |
| 18th Feb 2026 (Wed) | 83.45 | 83.45 | 83.45 | 83.45 | 9,619 |
| 17th Feb 2026 (Tue) | 81.03 | 81.03 | 81.03 | 81.03 | 21,357 |
| 16th Feb 2026 (Mon) | 81.64317 | 81.64317 | 81.64317 | 81.64317 | 4 |
| 13th Feb 2026 (Fri) | 81.06 | 81.06 | 81.06 | 81.06 | 4,003 |
| 12th Feb 2026 (Thu) | 80.16 | 80.16 | 80.16 | 80.16 | 1,095 |
| 11th Feb 2026 (Wed) | 79.13 | 79.13 | 79.13 | 79.13 | 1,566 |
| 10th Feb 2026 (Tue) | 79.97 | 79.97 | 79.97 | 79.97 | 5,101 |
| 9th Feb 2026 (Mon) | 81.76 | 81.76 | 81.76 | 81.76 | 4,338 |
| 6th Feb 2026 (Fri) | 84.43 | 84.43 | 84.43 | 84.43 | 6,685 |