| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 75.91075 | 75.91075 | 75.91075 | 75.91075 | 1,146 |
| 10th Dec 2025 (Wed) | 75.91075 | 75.91075 | 75.91075 | 75.91075 | 10,189 |
| 9th Dec 2025 (Tue) | 75.91075 | 75.91075 | 75.91075 | 75.91075 | 3,034 |
| 8th Dec 2025 (Mon) | 75.91075 | 75.91075 | 75.91075 | 75.91075 | 26,798 |
| 5th Dec 2025 (Fri) | 73.73402 | 73.73402 | 73.73402 | 73.73402 | 7,387 |
| 4th Dec 2025 (Thu) | 73.73402 | 73.73402 | 73.73402 | 73.73402 | 9,372 |
| 3rd Dec 2025 (Wed) | 73.73402 | 73.73402 | 73.73402 | 73.73402 | 25,141 |
| 2nd Dec 2025 (Tue) | 73.73402 | 73.73402 | 73.73402 | 73.73402 | 3,037 |
| 1st Dec 2025 (Mon) | 73.73402 | 73.73402 | 73.73402 | 73.73402 | 6,166 |
| 28th Nov 2025 (Fri) | 73.76206 | 73.76206 | 73.76206 | 73.76206 | 4,657 |
| 27th Nov 2025 (Thu) | 73.26991 | 73.26991 | 73.26991 | 73.26991 | 24 |
| 26th Nov 2025 (Wed) | 68.46418 | 68.46418 | 68.46418 | 68.46418 | 3,582 |
| 25th Nov 2025 (Tue) | 68.46418 | 68.46418 | 68.46418 | 68.46418 | 6,731 |
| 24th Nov 2025 (Mon) | 68.46418 | 68.46418 | 68.46418 | 68.46418 | 7,022 |
| 21st Nov 2025 (Fri) | 68.46418 | 68.46418 | 68.46418 | 68.46418 | 8,398 |
| 20th Nov 2025 (Thu) | 68.46418 | 68.46418 | 68.46418 | 68.46418 | 2,243 |
| 19th Nov 2025 (Wed) | 72.08659 | 72.08659 | 72.08659 | 72.08659 | 2,405 |
| 18th Nov 2025 (Tue) | 72.08659 | 72.08659 | 72.08659 | 72.08659 | 1,845 |
| 17th Nov 2025 (Mon) | 72.08659 | 72.08659 | 72.08659 | 72.08659 | 2,545 |
| 14th Nov 2025 (Fri) | 72.08659 | 72.08659 | 72.08659 | 72.08659 | 4,707 |
| 13th Nov 2025 (Thu) | 72.08659 | 72.08659 | 72.08659 | 72.08659 | 1,043 |
| 12th Nov 2025 (Wed) | 72.08659 | 72.08659 | 72.08659 | 72.08659 | 2,104 |
| 11th Nov 2025 (Tue) | 70.56171 | 70.56171 | 70.56171 | 70.56171 | 2,877 |
| 10th Nov 2025 (Mon) | 70.56171 | 70.56171 | 70.56171 | 70.56171 | 8,841 |
| 7th Nov 2025 (Fri) | 69.42155 | 69.42155 | 69.42155 | 69.42155 | 6,533 |
| 6th Nov 2025 (Thu) | 68.17 | 68.17 | 68.17 | 68.17 | 3,332 |
| 5th Nov 2025 (Wed) | 68.17 | 68.17 | 68.17 | 68.17 | 6,778 |
| 4th Nov 2025 (Tue) | 68.17 | 68.17 | 68.17 | 68.17 | 3,850 |
| 3rd Nov 2025 (Mon) | 68.17 | 68.17 | 68.17 | 68.17 | 6,837 |
| 31st Oct 2025 (Fri) | 69.38637 | 69.38637 | 69.38637 | 69.38637 | 3,443 |
| 30th Oct 2025 (Thu) | 69.94254 | 69.94254 | 69.94254 | 69.94254 | 2,838 |
| 29th Oct 2025 (Wed) | 69.94254 | 69.94254 | 69.94254 | 69.94254 | 15,944 |
| 28th Oct 2025 (Tue) | 69.67108 | 69.67108 | 69.67108 | 69.67108 | 8,561 |
| 27th Oct 2025 (Mon) | 69.4069 | 69.4069 | 69.4069 | 69.4069 | 21,338 |
| 24th Oct 2025 (Fri) | 55.40946 | 55.40946 | 55.40946 | 55.40946 | 15,504 |
| 23rd Oct 2025 (Thu) | 55.40946 | 55.40946 | 55.40946 | 55.40946 | 24,327 |
| 22nd Oct 2025 (Wed) | 55.40946 | 55.40946 | 55.40946 | 55.40946 | 31,288 |
| 21st Oct 2025 (Tue) | 55.40946 | 55.40946 | 55.40946 | 55.40946 | 239,849 |
| 20th Oct 2025 (Mon) | 55.40946 | 55.40946 | 55.40946 | 55.40946 | 3,617 |
| 17th Oct 2025 (Fri) | 55.40946 | 55.40946 | 55.40946 | 55.40946 | 6,121 |
| 16th Oct 2025 (Thu) | 55.40946 | 55.40946 | 55.40946 | 55.40946 | 3,183 |
| 15th Oct 2025 (Wed) | 55.40946 | 55.40946 | 55.40946 | 55.40946 | 2,299 |
| 14th Oct 2025 (Tue) | 55.40946 | 55.40946 | 55.40946 | 55.40946 | 12,473 |
| 13th Oct 2025 (Mon) | 55.40946 | 55.40946 | 55.40946 | 55.40946 | 2,330 |