| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $84.2618 | OTC Trade |
19:11:35 - 18-Sep-25 |
| Unknown* | 1 | $84.2986 | OTC Trade |
19:11:09 - 18-Sep-25 |
| Unknown* | 0 | $84.3173 | OTC Trade |
19:07:01 - 18-Sep-25 |
| Unknown* | 1 | $84.318 | OTC Trade |
19:07:01 - 18-Sep-25 |
| Unknown* | 4 | $84.319 | OTC Trade |
19:07:01 - 18-Sep-25 |
| Unknown* | 5 | $84.292 | OTC Trade |
19:04:56 - 18-Sep-25 |
| Unknown* | 40 | $84.2824 | OTC Trade |
18:58:56 - 18-Sep-25 |
| Unknown* | 200 | $84.3248 | OTC Trade |
18:58:18 - 18-Sep-25 |
| Unknown* | 100 | $84.324 | OTC Trade |
18:58:18 - 18-Sep-25 |
| Unknown* | 60 | $84.3019 | OTC Trade |
18:52:59 - 18-Sep-25 |
| Unknown* | 8 | $84.3623 | OTC Trade |
18:50:55 - 18-Sep-25 |
| Unknown* | 40 | $84.3936 | Cross OTC Trade |
18:42:21 - 18-Sep-25 |
| Unknown* | 0 | $84.76004 | SI Trade Currency Conversion |
18:34:05 - 18-Sep-25 |
| Unknown* | 2 | $84.3918 | OTC Trade |
18:27:44 - 18-Sep-25 |
| Unknown* | 10 | $84.3742 | OTC Trade |
18:17:59 - 18-Sep-25 |
| Unknown* | 37 | $84.3476 | OTC Trade |
18:11:07 - 18-Sep-25 |
| Unknown* | 3 | $84.3126 | OTC Trade |
18:10:28 - 18-Sep-25 |
| Unknown* | 3 | $84.3388 | OTC Trade |
18:09:39 - 18-Sep-25 |
| Unknown* | 30 | $84.33 | OTC Trade |
18:09:19 - 18-Sep-25 |
| Unknown* | 2 | $84.2891 | OTC Trade |
18:08:50 - 18-Sep-25 |
| Unknown* | 1 | $84.3091 | OTC Trade |
18:08:47 - 18-Sep-25 |
| Unknown* | 5 | $84.4376 | Cross OTC Trade |
18:03:20 - 18-Sep-25 |
| Unknown* | 3 | $84.48 | OTC Trade |
18:03:04 - 18-Sep-25 |
| Unknown* | 2 | $84.4391 | OTC Trade |
18:02:39 - 18-Sep-25 |
| Unknown* | 3 | $84.3582 | OTC Trade |
17:59:02 - 18-Sep-25 |
| Unknown* | 1 | $84.4224 | Cross OTC Trade |
17:55:35 - 18-Sep-25 |
| Unknown* | 10 | $84.4476 | Cross OTC Trade |
17:54:22 - 18-Sep-25 |
| Unknown* | 2 | $84.41 | OTC Trade |
17:52:43 - 18-Sep-25 |
| Unknown* | 30 | $84.4776 | Cross OTC Trade |
17:49:11 - 18-Sep-25 |
| Unknown* | 11 | $84.4476 | Cross OTC Trade |
17:47:59 - 18-Sep-25 |
| Unknown* | 26 | $84.495 | OTC Trade |
17:46:10 - 18-Sep-25 |
| Unknown* | 233 | $84.51 | OTC Trade |
17:46:08 - 18-Sep-25 |
| Unknown* | 110 | $84.506 | OTC Trade |
17:46:08 - 18-Sep-25 |
| Unknown* | 0 | $84.46 | OTC Trade |
17:42:02 - 18-Sep-25 |
| Unknown* | 0 | $84.455 | OTC Trade |
17:42:02 - 18-Sep-25 |
| Unknown* | 2 | $84.455 | OTC Trade |
17:42:02 - 18-Sep-25 |
| Unknown* | 114 | $84.456 | OTC Trade |
17:36:22 - 18-Sep-25 |
| Unknown* | 47 | $84.4976 | Cross OTC Trade |
17:16:48 - 18-Sep-25 |
| Unknown* | 100 | $84.4609 | OTC Trade |
17:15:45 - 18-Sep-25 |
| Unknown* | 35 | $84.368 | OTC Trade |
17:12:55 - 18-Sep-25 |
| Unknown* | 2 | $84.2324 | Cross OTC Trade |
17:09:15 - 18-Sep-25 |
| Unknown* | 0 | $84.18 | OTC Trade |
16:58:36 - 18-Sep-25 |
| Unknown* | 12 | $84.1783 | OTC Trade |
16:58:13 - 18-Sep-25 |
| Unknown* | 0 | $84.16 | OTC Trade |
16:57:55 - 18-Sep-25 |
| Unknown* | 125 | $84.1873 | OTC Trade |
16:56:11 - 18-Sep-25 |
| Unknown* | 100 | $84.2937 | OTC Trade |
16:54:18 - 18-Sep-25 |
| Unknown* | 0 | $84.54734 | SI Trade Currency Conversion |
16:41:57 - 18-Sep-25 |
| Unknown* | 15 | $84.3691 | OTC Trade |
16:38:55 - 18-Sep-25 |
| Unknown* | 5 | $84.3891 | OTC Trade |
16:38:41 - 18-Sep-25 |
| Unknown* | 36 | $84.4164 | Cross OTC Trade |
16:36:31 - 18-Sep-25 |
| Unknown* | 3 | $84.3091 | OTC Trade |
16:31:45 - 18-Sep-25 |
| Unknown* | 12 | $84.26 | OTC Trade |
16:31:03 - 18-Sep-25 |
| Unknown* | 0 | $84.40555 | SI Trade Currency Conversion |
16:28:07 - 18-Sep-25 |
| Unknown* | 0 | $84.44099 | SI Trade Currency Conversion |
16:27:46 - 18-Sep-25 |
| Unknown* | 228 | $84.1622 | OTC Trade |
16:27:35 - 18-Sep-25 |
| Unknown* | 200 | $84.1311 | OTC Trade |
16:25:56 - 18-Sep-25 |
| Unknown* | 1 | $84.0924 | Cross OTC Trade |
16:23:37 - 18-Sep-25 |
| Unknown* | 71 | $84.1263 | OTC Trade |
16:22:35 - 18-Sep-25 |
| Unknown* | 71 | $84.1264 | OTC Trade |
16:22:32 - 18-Sep-25 |
| Unknown* | 66 | $84.1529 | OTC Trade |
16:19:12 - 18-Sep-25 |
| Unknown* | 0 | $84.52371 | SI Trade Currency Conversion |
16:16:50 - 18-Sep-25 |
| Unknown* | 0 | $84.46463 | SI Trade Currency Conversion |
16:15:35 - 18-Sep-25 |
| Unknown* | 0 | $84.41736 | SI Trade Currency Conversion |
16:14:56 - 18-Sep-25 |
| Unknown* | 50 | $84.069 | OTC Trade |
16:14:49 - 18-Sep-25 |
| Unknown* | 2 | $84.0476 | Cross OTC Trade |
16:14:08 - 18-Sep-25 |
| Unknown* | 90 | $84.0477 | OTC Trade |
16:13:42 - 18-Sep-25 |
| Unknown* | 1 | $84.0476 | Cross OTC Trade |
16:13:33 - 18-Sep-25 |
| Unknown* | 475 | $84.09 | OTC Trade |
16:11:48 - 18-Sep-25 |
| Unknown* | 1 | $84.0791 | OTC Trade |
16:09:11 - 18-Sep-25 |
| Unknown* | 0 | $84.05 | OTC Trade |
16:08:26 - 18-Sep-25 |
| Unknown* | 13 | $84.1188 | Cross OTC Trade |
16:07:29 - 18-Sep-25 |
| Unknown* | 30 | $84.46463 | SI Trade Currency Conversion |
16:07:05 - 18-Sep-25 |
| Unknown* | 35 | $84.2288 | Cross OTC Trade |
15:57:18 - 18-Sep-25 |
| Unknown* | 7 | $84.2076 | Cross OTC Trade |
15:55:40 - 18-Sep-25 |
| Unknown* | 10 | $84.1882 | OTC Trade |
15:55:25 - 18-Sep-25 |
| Unknown* | 1 | $84.2876 | Cross OTC Trade |
15:50:21 - 18-Sep-25 |
| Unknown* | 2 | $84.2976 | Cross OTC Trade |
15:48:19 - 18-Sep-25 |
| Unknown* | 5 | $84.3481 | OTC Trade |
15:45:09 - 18-Sep-25 |
| Unknown* | 5 | $84.3481 | OTC Trade |
15:45:09 - 18-Sep-25 |
| Unknown* | 50 | $84.34 | OTC Trade |
15:44:43 - 18-Sep-25 |
| Unknown* | 2 | $84.85919 | Currency Conversion Negotiated Trade |
15:42:59 - 18-Sep-25 |
| Unknown* | 1 | $84.4282 | OTC Trade |
15:42:46 - 18-Sep-25 |
| Unknown* | 1 | $84.6023 | OTC Trade |
15:38:30 - 18-Sep-25 |
| Unknown* | 50 | $85.03413 | Currency Conversion Negotiated Trade |
15:36:33 - 18-Sep-25 |
| Unknown* | 5 | $84.62 | OTC Trade |
15:35:41 - 18-Sep-25 |
| Unknown* | 0 | $84.72 | OTC Trade |
15:34:13 - 18-Sep-25 |
| Unknown* | 0 | $84.67 | OTC Trade |
15:34:04 - 18-Sep-25 |
| Unknown* | 0 | $84.67 | OTC Trade |
15:34:04 - 18-Sep-25 |
| Unknown* | 0 | $84.67 | OTC Trade |
15:34:04 - 18-Sep-25 |
| Unknown* | 0 | $84.67 | OTC Trade |
15:34:04 - 18-Sep-25 |
| Unknown* | 0 | $84.67 | OTC Trade |
15:34:04 - 18-Sep-25 |
| Unknown* | 0 | $84.67 | OTC Trade |
15:34:04 - 18-Sep-25 |
| Unknown* | 0 | $84.67 | OTC Trade |
15:34:04 - 18-Sep-25 |
| Unknown* | 0 | $84.67 | OTC Trade |
15:34:04 - 18-Sep-25 |
| Unknown* | 0 | $84.67 | OTC Trade |
15:34:04 - 18-Sep-25 |
| Unknown* | 0 | $84.67 | OTC Trade |
15:34:04 - 18-Sep-25 |
| Unknown* | 0 | $84.67 | OTC Trade |
15:34:04 - 18-Sep-25 |
| Unknown* | 0 | $84.67 | OTC Trade |
15:34:04 - 18-Sep-25 |
| Unknown* | 0 | $84.67 | OTC Trade |
15:34:03 - 18-Sep-25 |
| Unknown* | 0 | $84.67 | OTC Trade |
15:34:03 - 18-Sep-25 |
| Unknown* | 0 | $84.67 | OTC Trade |
15:34:02 - 18-Sep-25 |
| Unknown* | 0 | $84.67 | OTC Trade |
15:34:02 - 18-Sep-25 |
| Unknown* | 0 | $84.67 | OTC Trade |
15:34:02 - 18-Sep-25 |
| Unknown* | 0 | $84.67 | OTC Trade |
15:34:02 - 18-Sep-25 |
| Unknown* | 0 | $84.67 | OTC Trade |
15:34:02 - 18-Sep-25 |
| Unknown* | 0 | $84.67 | OTC Trade |
15:34:02 - 18-Sep-25 |
| Unknown* | 0 | $84.67 | OTC Trade |
15:34:02 - 18-Sep-25 |
| Unknown* | 0 | $84.67 | OTC Trade |
15:34:02 - 18-Sep-25 |
| Unknown* | 0 | $84.67 | OTC Trade |
15:34:02 - 18-Sep-25 |
| Unknown* | 0 | $84.71 | OTC Trade |
15:33:28 - 18-Sep-25 |
| Unknown* | 0 | $84.78 | OTC Trade |
15:32:35 - 18-Sep-25 |
| Unknown* | 0 | $84.78 | OTC Trade |
15:32:35 - 18-Sep-25 |
| Unknown* | 0 | $84.78 | OTC Trade |
15:32:35 - 18-Sep-25 |
| Unknown* | 0 | $84.78 | OTC Trade |
15:32:35 - 18-Sep-25 |
| Unknown* | 0 | $84.81 | OTC Trade |
15:32:06 - 18-Sep-25 |
| Unknown* | 80 | $85.23143 | Currency Conversion Negotiated Trade |
15:31:54 - 18-Sep-25 |
| Unknown* | 0 | $84.86 | OTC Trade |
15:31:52 - 18-Sep-25 |
| Unknown* | 350 | $84.7866 | OTC Trade |
15:30:00 - 18-Sep-25 |
| Unknown* | 3 | $85.28702 | Currency Conversion Negotiated Trade |
15:28:13 - 18-Sep-25 |
| Unknown* | 1 | $84.84 | OTC Trade |
15:26:55 - 18-Sep-25 |
| Unknown* | 15 | $84.7991 | OTC Trade |
15:26:44 - 18-Sep-25 |
| Unknown* | 25 | $84.7991 | OTC Trade |
15:26:44 - 18-Sep-25 |
| Unknown* | 7 | $84.8011 | OTC Trade |
15:26:41 - 18-Sep-25 |
| Unknown* | 13 | $84.8011 | OTC Trade |
15:26:41 - 18-Sep-25 |
| Unknown* | 29 | $84.7918 | OTC Trade |
15:26:39 - 18-Sep-25 |
| Unknown* | 21 | $84.7918 | OTC Trade |
15:26:39 - 18-Sep-25 |
| Unknown* | 28 | $84.8019 | OTC Trade |
15:26:36 - 18-Sep-25 |
| Unknown* | 12 | $84.8019 | OTC Trade |
15:26:36 - 18-Sep-25 |
| Unknown* | 2,746 | $84.84429 | OTC Trade |
15:26:32 - 18-Sep-25 |
| Unknown* | 4,363 | $84.84618 | OTC Trade |
15:26:32 - 18-Sep-25 |
| Unknown* | 89 | $84.8614 | OTC Trade |
15:26:32 - 18-Sep-25 |
| Unknown* | 10 | $84.7288 | Cross OTC Trade |
15:22:13 - 18-Sep-25 |
| Unknown* | 0 | $84.69 | OTC Trade |
15:21:00 - 18-Sep-25 |
| Unknown* | 71 | $84.6939 | OTC Trade |
15:20:44 - 18-Sep-25 |
| Unknown* | 25 | $84.69 | OTC Trade |
15:20:33 - 18-Sep-25 |
| Unknown* | 1 | $84.5875 | Currency Conversion Negotiated Trade |
15:19:32 - 18-Sep-25 |
| Unknown* | 1 | $84.6752 | Cross OTC Trade |
15:19:22 - 18-Sep-25 |
| Unknown* | 0 | $84.66 | OTC Trade |
15:19:10 - 18-Sep-25 |
| Unknown* | 0 | $84.66 | OTC Trade |
15:19:10 - 18-Sep-25 |
| Unknown* | 1 | $84.6564 | Cross OTC Trade |
15:17:25 - 18-Sep-25 |
| Unknown* | 50 | $84.6574 | OTC Trade |
15:15:37 - 18-Sep-25 |
| Unknown* | 50 | $84.65 | OTC Trade |
15:14:55 - 18-Sep-25 |
| Unknown* | 100 | $84.6374 | OTC Trade |
15:14:40 - 18-Sep-25 |
| Unknown* | 0 | $84.66 | OTC Trade |
15:14:24 - 18-Sep-25 |
| Unknown* | 0 | $84.62 | OTC Trade |
15:13:22 - 18-Sep-25 |
| Unknown* | 0 | $84.54 | OTC Trade |
15:12:44 - 18-Sep-25 |
| Unknown* | 0 | $84.54 | OTC Trade |
15:12:44 - 18-Sep-25 |
| Unknown* | 416 | $84.50 | OTC Trade |
15:12:13 - 18-Sep-25 |
| Unknown* | 0 | $84.45 | OTC Trade |
15:11:47 - 18-Sep-25 |
| Unknown* | 3 | $84.45 | OTC Trade |
15:11:47 - 18-Sep-25 |
| Unknown* | 1 | $84.45 | OTC Trade |
15:11:47 - 18-Sep-25 |
| Unknown* | 3 | $84.45 | OTC Trade |
15:11:47 - 18-Sep-25 |
| Unknown* | 1 | $84.45 | OTC Trade |
15:11:47 - 18-Sep-25 |
| Unknown* | 11 | $84.3764 | Cross OTC Trade |
15:10:33 - 18-Sep-25 |
| Unknown* | 10 | $84.30 | Cross OTC Trade |
15:08:18 - 18-Sep-25 |
| Unknown* | 0 | $84.51 | OTC Trade |
15:04:55 - 18-Sep-25 |
| Unknown* | 0 | $84.51 | OTC Trade |
15:04:55 - 18-Sep-25 |
| Unknown* | 0 | $84.51 | OTC Trade |
15:04:55 - 18-Sep-25 |
| Unknown* | 0 | $84.51 | OTC Trade |
15:04:55 - 18-Sep-25 |
| Unknown* | 0 | $84.53 | OTC Trade |
15:04:40 - 18-Sep-25 |
| Unknown* | 10 | $84.51 | OTC Trade |
15:03:09 - 18-Sep-25 |
| Unknown* | 59 | $84.45 | OTC Trade |
15:02:26 - 18-Sep-25 |
| Unknown* | 3 | $84.34 | OTC Trade |
14:59:41 - 18-Sep-25 |
| Unknown* | 0 | $84.46 | OTC Trade |
14:58:30 - 18-Sep-25 |
| Unknown* | 0 | $84.41 | OTC Trade |
14:58:24 - 18-Sep-25 |
| Unknown* | 0 | $84.41 | OTC Trade |
14:58:24 - 18-Sep-25 |
| Unknown* | 0 | $84.41 | OTC Trade |
14:58:24 - 18-Sep-25 |
| Unknown* | 0 | $84.41 | OTC Trade |
14:58:24 - 18-Sep-25 |
| Unknown* | 0 | $84.41 | OTC Trade |
14:58:24 - 18-Sep-25 |
| Unknown* | 0 | $84.41 | OTC Trade |
14:58:24 - 18-Sep-25 |
| Unknown* | 0 | $84.41 | OTC Trade |
14:58:24 - 18-Sep-25 |
| Unknown* | 0 | $84.41 | OTC Trade |
14:58:24 - 18-Sep-25 |
| Unknown* | 0 | $84.41 | OTC Trade |
14:58:24 - 18-Sep-25 |
| Unknown* | 0 | $84.41 | OTC Trade |
14:58:24 - 18-Sep-25 |
| Unknown* | 0 | $84.41 | OTC Trade |
14:58:24 - 18-Sep-25 |
| Unknown* | 0 | $84.41 | OTC Trade |
14:58:24 - 18-Sep-25 |
| Unknown* | 0 | $84.41 | OTC Trade |
14:58:24 - 18-Sep-25 |
| Unknown* | 2 | $84.39 | OTC Trade |
14:58:02 - 18-Sep-25 |
| Unknown* | 5 | $84.4317 | Cross OTC Trade |
14:57:12 - 18-Sep-25 |
| Unknown* | 0 | $84.90184 | SI Trade Currency Conversion |
14:57:12 - 18-Sep-25 |
| Unknown* | 4 | $84.4052 | Cross OTC Trade |
14:56:14 - 18-Sep-25 |
| Unknown* | 100 | $84.4624 | OTC Trade |
14:54:28 - 18-Sep-25 |
| Unknown* | 11 | $84.47 | OTC Trade |
14:53:20 - 18-Sep-25 |
| Unknown* | 25,000 | $84.9624 | Negotiated Trade |
14:51:18 - 18-Sep-25 |
| Unknown* | 200 | $84.4951 | OTC Trade |
14:51:12 - 18-Sep-25 |
| Unknown* | 0 | $84.42 | OTC Trade |
14:51:11 - 18-Sep-25 |
| Unknown* | 1 | $84.48 | OTC Trade |
14:51:10 - 18-Sep-25 |
| Unknown* | 3 | $84.48 | OTC Trade |
14:51:09 - 18-Sep-25 |
| Unknown* | 0 | $84.50 | OTC Trade |
14:51:05 - 18-Sep-25 |
| Unknown* | 0 | $84.50 | OTC Trade |
14:51:03 - 18-Sep-25 |
| Unknown* | 0 | $84.50 | OTC Trade |
14:51:01 - 18-Sep-25 |
| Unknown* | 0 | $84.51 | OTC Trade |
14:50:57 - 18-Sep-25 |
| Unknown* | 0 | $84.51 | OTC Trade |
14:50:57 - 18-Sep-25 |
| Unknown* | 0 | $84.53 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 0 | $84.51 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 0 | $84.53 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 0 | $84.53 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 0 | $84.53 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 0 | $84.53 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 0 | $84.53 | OTC Trade |
14:50:56 - 18-Sep-25 |