Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Parcel S (0R08) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $104.38163 SI Trade
Currency Conversion
 16:40:17 - 04-Jul-25
Unknown* 0 $104.31102 SI Trade
Currency Conversion
 15:09:51 - 04-Jul-25
Unknown* 0 $104.3934 SI Trade
Currency Conversion
 10:51:20 - 04-Jul-25
Unknown* 0 $104.14627 SI Trade
Currency Conversion
 08:14:11 - 04-Jul-25
Unknown* 0 $104.56991 SI Trade
Currency Conversion
 20:06:57 - 03-Jul-25
Unknown* 100 $104.19 OTC Trade
 17:59:54 - 03-Jul-25
Unknown* 4 $104.37 OTC Trade
 17:56:48 - 03-Jul-25
Unknown* 9 $104.37 OTC Trade
 17:56:48 - 03-Jul-25
Unknown* 5 $104.3632 OTC Trade
 17:54:37 - 03-Jul-25
Unknown* 5 $104.41 OTC Trade
 17:52:18 - 03-Jul-25
Unknown* 100 $104.23 OTC Trade
 17:50:00 - 03-Jul-25
Unknown* 100 $104.23 OTC Trade
 17:50:00 - 03-Jul-25
Unknown* 37 $104.26 OTC Trade
 17:50:00 - 03-Jul-25
Unknown* 3 $104.2512 OTC Trade
 17:50:00 - 03-Jul-25
Unknown* 2 $104.6988 OTC Trade
 17:22:32 - 03-Jul-25
Unknown* 18 $104.68 OTC Trade
 17:22:19 - 03-Jul-25
Unknown* 0 $104.6568 OTC Trade
 17:09:52 - 03-Jul-25
Unknown* 10 $104.6785 OTC Trade
 17:09:45 - 03-Jul-25
Unknown* 2 $104.655 OTC Trade
 17:09:34 - 03-Jul-25
Unknown* 10 $104.73 OTC Trade
 16:59:36 - 03-Jul-25
Unknown* 0 $104.73 OTC Trade
 16:57:17 - 03-Jul-25
Unknown* 5 $104.80 OTC Trade
 16:54:07 - 03-Jul-25
Unknown* 50 $104.732 OTC Trade
 16:50:36 - 03-Jul-25
Unknown* 900 $104.71 OTC Trade
 16:45:22 - 03-Jul-25
Unknown* 45 $104.6596 OTC Trade
 16:39:03 - 03-Jul-25
Unknown* 33 $104.4288 OTC Trade
 16:28:48 - 03-Jul-25
Unknown* 51 $104.33973 Currency Conversion
Negotiated Trade
 16:27:03 - 03-Jul-25
Unknown* 2 $104.5186 OTC Trade
 16:26:53 - 03-Jul-25
Unknown* 15 $104.619 OTC Trade
 16:06:16 - 03-Jul-25
Unknown* 0 $104.85 OTC Trade
 15:57:12 - 03-Jul-25
Unknown* 3 $104.9143 OTC Trade
 15:53:42 - 03-Jul-25
Unknown* 202 $105.00 Cross
OTC Trade
 15:53:08 - 03-Jul-25
Unknown* 1 $104.07459 Currency Conversion
Negotiated Trade
 15:41:18 - 03-Jul-25
Unknown* 8 $105.20535 Currency Conversion
Negotiated Trade
 15:41:18 - 03-Jul-25
Unknown* 0 $104.4889 OTC Trade
 15:34:31 - 03-Jul-25
Unknown* 10 $104.58 OTC Trade
 15:34:04 - 03-Jul-25
Unknown* 0 $104.75 OTC Trade
 15:30:57 - 03-Jul-25
Unknown* 0 $104.76 OTC Trade
 15:29:22 - 03-Jul-25
Unknown* 0 $104.80 OTC Trade
 15:29:21 - 03-Jul-25
Unknown* 0 $104.80 OTC Trade
 15:29:21 - 03-Jul-25
Unknown* 0 $104.80 OTC Trade
 15:29:21 - 03-Jul-25
Unknown* 0 $104.99 OTC Trade
 15:27:11 - 03-Jul-25
Unknown* 0 $104.99 OTC Trade
 15:27:11 - 03-Jul-25
Unknown* 0 $104.99 OTC Trade
 15:27:11 - 03-Jul-25
Unknown* 0 $104.99 OTC Trade
 15:27:10 - 03-Jul-25
Unknown* 0 $104.89 OTC Trade
 15:26:49 - 03-Jul-25
Unknown* 0 $104.89 OTC Trade
 15:26:49 - 03-Jul-25
Unknown* 0 $104.89 OTC Trade
 15:26:48 - 03-Jul-25
Unknown* 0 $104.89 OTC Trade
 15:26:48 - 03-Jul-25
Unknown* 0 $104.89 OTC Trade
 15:26:48 - 03-Jul-25
Unknown* 0 $104.89 OTC Trade
 15:26:48 - 03-Jul-25
Unknown* 0 $104.89 OTC Trade
 15:26:48 - 03-Jul-25
Unknown* 0 $104.89 OTC Trade
 15:26:48 - 03-Jul-25
Unknown* 0 $104.89 OTC Trade
 15:26:47 - 03-Jul-25
Unknown* 0 $104.99 OTC Trade
 15:26:47 - 03-Jul-25
Unknown* 0 $104.99 OTC Trade
 15:26:46 - 03-Jul-25
Unknown* 0 $104.99 OTC Trade
 15:26:46 - 03-Jul-25
Unknown* 0 $104.99 OTC Trade
 15:26:46 - 03-Jul-25
Unknown* 0 $104.88 OTC Trade
 15:26:39 - 03-Jul-25
Unknown* 0 $104.88 OTC Trade
 15:26:38 - 03-Jul-25
Unknown* 0 $104.88 OTC Trade
 15:26:38 - 03-Jul-25
Unknown* 0 $104.88 OTC Trade
 15:26:36 - 03-Jul-25
Unknown* 0 $104.79 OTC Trade
 15:26:02 - 03-Jul-25
Unknown* 0 $104.79 OTC Trade
 15:26:02 - 03-Jul-25
Unknown* 0 $104.79 OTC Trade
 15:26:02 - 03-Jul-25
Unknown* 0 $104.79 OTC Trade
 15:26:01 - 03-Jul-25
Unknown* 1 $104.9693 Cross
OTC Trade
 15:22:45 - 03-Jul-25
Unknown* 0 $104.90 OTC Trade
 15:22:41 - 03-Jul-25
Unknown* 0 $104.90 OTC Trade
 15:22:41 - 03-Jul-25
Unknown* 0 $104.90 OTC Trade
 15:22:41 - 03-Jul-25
Unknown* 0 $104.90 OTC Trade
 15:22:41 - 03-Jul-25
Unknown* 200 $105.038 OTC Trade
 15:21:13 - 03-Jul-25
Unknown* 6 $104.81 OTC Trade
 15:18:44 - 03-Jul-25
Unknown* 0 $104.70 OTC Trade
 15:15:42 - 03-Jul-25
Unknown* 0 $104.70 OTC Trade
 15:15:42 - 03-Jul-25
Unknown* 0 $104.70 OTC Trade
 15:15:42 - 03-Jul-25
Unknown* 0 $104.70 OTC Trade
 15:15:42 - 03-Jul-25
Unknown* 0 $104.70 OTC Trade
 15:15:41 - 03-Jul-25
Unknown* 0 $104.70 OTC Trade
 15:15:03 - 03-Jul-25
Unknown* 0 $105.06 OTC Trade
 15:08:46 - 03-Jul-25
Unknown* 0 $105.0446 OTC Trade
 15:08:46 - 03-Jul-25
Unknown* 0 $105.15 OTC Trade
 15:06:17 - 03-Jul-25
Unknown* 0 $105.15 OTC Trade
 15:06:17 - 03-Jul-25
Unknown* 0 $105.15 OTC Trade
 15:06:16 - 03-Jul-25
Unknown* 0 $105.15 OTC Trade
 15:06:16 - 03-Jul-25
Unknown* 1 $105.19 OTC Trade
 15:05:22 - 03-Jul-25
Unknown* 100 $104.9597 OTC Trade
 15:01:25 - 03-Jul-25
Unknown* 0 $105.43 OTC Trade
 14:57:07 - 03-Jul-25
Unknown* 38 $105.515 OTC Trade
 14:56:36 - 03-Jul-25
Unknown* 25 $105.6952 Cross
OTC Trade
 14:55:47 - 03-Jul-25
Unknown* 0 $105.76 OTC Trade
 14:54:56 - 03-Jul-25
Unknown* 0 $105.76 OTC Trade
 14:54:53 - 03-Jul-25
Unknown* 0 $105.76 OTC Trade
 14:54:52 - 03-Jul-25
Unknown* 0 $105.76 OTC Trade
 14:54:50 - 03-Jul-25
Unknown* 0 $105.76 OTC Trade
 14:54:41 - 03-Jul-25
Unknown* 0 $105.76 OTC Trade
 14:54:41 - 03-Jul-25
Unknown* 0 $105.76 OTC Trade
 14:54:13 - 03-Jul-25
Unknown* 0 $105.76 OTC Trade
 14:54:13 - 03-Jul-25
Unknown* 0 $105.76 OTC Trade
 14:54:13 - 03-Jul-25
Unknown* 0 $105.76 OTC Trade
 14:54:13 - 03-Jul-25
Unknown* 0 $105.76 OTC Trade
 14:54:12 - 03-Jul-25
Unknown* 0 $105.76 OTC Trade
 14:54:12 - 03-Jul-25
Unknown* 0 $105.76 OTC Trade
 14:54:12 - 03-Jul-25
Unknown* 0 $105.76 OTC Trade
 14:54:12 - 03-Jul-25
Unknown* 0 $105.76 OTC Trade
 14:54:12 - 03-Jul-25
Unknown* 0 $105.76 OTC Trade
 14:54:11 - 03-Jul-25
Unknown* 0 $105.76 OTC Trade
 14:54:11 - 03-Jul-25
Unknown* 0 $105.79 OTC Trade
 14:54:09 - 03-Jul-25
Unknown* 0 $105.81 OTC Trade
 14:53:57 - 03-Jul-25
Unknown* 0 $105.81 OTC Trade
 14:53:57 - 03-Jul-25
Unknown* 0 $105.75 OTC Trade
 14:53:17 - 03-Jul-25
Unknown* 0 $105.68 OTC Trade
 14:53:07 - 03-Jul-25
Unknown* 0 $105.61 OTC Trade
 14:52:17 - 03-Jul-25
Unknown* 0 $105.61 OTC Trade
 14:52:16 - 03-Jul-25
Unknown* 0 $105.61 OTC Trade
 14:52:16 - 03-Jul-25
Unknown* 0 $105.61 OTC Trade
 14:52:16 - 03-Jul-25
Unknown* 0 $105.61 OTC Trade
 14:52:16 - 03-Jul-25
Unknown* 0 $105.61 OTC Trade
 14:52:16 - 03-Jul-25
Unknown* 0 $105.61 OTC Trade
 14:52:16 - 03-Jul-25
Unknown* 0 $105.61 OTC Trade
 14:52:16 - 03-Jul-25
Unknown* 0 $105.61 OTC Trade
 14:52:16 - 03-Jul-25
Unknown* 0 $105.61 OTC Trade
 14:52:15 - 03-Jul-25
Unknown* 0 $105.61 OTC Trade
 14:52:15 - 03-Jul-25
Unknown* 0 $105.61 OTC Trade
 14:52:15 - 03-Jul-25
Unknown* 0 $105.61 OTC Trade
 14:52:15 - 03-Jul-25
Unknown* 0 $105.61 OTC Trade
 14:52:15 - 03-Jul-25
Unknown* 0 $105.61 OTC Trade
 14:52:15 - 03-Jul-25
Unknown* 0 $105.61 OTC Trade
 14:52:15 - 03-Jul-25
Unknown* 0 $105.61 OTC Trade
 14:52:15 - 03-Jul-25
Unknown* 0 $105.61 OTC Trade
 14:52:15 - 03-Jul-25
Unknown* 0 $105.61 OTC Trade
 14:52:15 - 03-Jul-25
Unknown* 0 $105.61 OTC Trade
 14:52:15 - 03-Jul-25
Unknown* 0 $105.61 OTC Trade
 14:52:15 - 03-Jul-25
Unknown* 0 $105.61 OTC Trade
 14:52:15 - 03-Jul-25
Unknown* 0 $105.61 OTC Trade
 14:52:15 - 03-Jul-25
Unknown* 0 $105.61 OTC Trade
 14:52:15 - 03-Jul-25
Unknown* 0 $105.61 OTC Trade
 14:52:15 - 03-Jul-25
Unknown* 0 $105.61 OTC Trade
 14:52:14 - 03-Jul-25
Unknown* 0 $105.61 OTC Trade
 14:52:14 - 03-Jul-25
Unknown* 0 $105.61 OTC Trade
 14:52:14 - 03-Jul-25
Unknown* 0 $105.61 OTC Trade
 14:52:14 - 03-Jul-25
Unknown* 0 $105.61 OTC Trade
 14:52:14 - 03-Jul-25
Unknown* 0 $105.61 OTC Trade
 14:52:14 - 03-Jul-25
Unknown* 0 $105.61 OTC Trade
 14:52:14 - 03-Jul-25
Unknown* 0 $105.61 OTC Trade
 14:52:14 - 03-Jul-25
Unknown* 0 $105.61 OTC Trade
 14:52:14 - 03-Jul-25
Unknown* 0 $105.61 OTC Trade
 14:52:14 - 03-Jul-25
Unknown* 0 $105.61 OTC Trade
 14:52:13 - 03-Jul-25
Unknown* 0 $105.61 OTC Trade
 14:52:13 - 03-Jul-25
Unknown* 0 $105.61 OTC Trade
 14:52:13 - 03-Jul-25
Unknown* 0 $105.61 OTC Trade
 14:52:13 - 03-Jul-25
Unknown* 0 $105.61 OTC Trade
 14:52:13 - 03-Jul-25
Unknown* 0 $105.61 OTC Trade
 14:52:12 - 03-Jul-25
Unknown* 0 $105.61 OTC Trade
 14:52:11 - 03-Jul-25
Unknown* 0 $105.61 OTC Trade
 14:52:11 - 03-Jul-25
Unknown* 0 $105.61 OTC Trade
 14:52:11 - 03-Jul-25
Unknown* 0 $105.61 OTC Trade
 14:52:10 - 03-Jul-25
Unknown* 0 $105.61 OTC Trade
 14:52:10 - 03-Jul-25
Unknown* 0 $105.61 OTC Trade
 14:52:10 - 03-Jul-25
Unknown* 0 $105.61 OTC Trade
 14:52:09 - 03-Jul-25
Unknown* 0 $105.61 OTC Trade
 14:52:09 - 03-Jul-25
Unknown* 0 $105.61 OTC Trade
 14:52:09 - 03-Jul-25
Unknown* 0 $105.61 OTC Trade
 14:52:09 - 03-Jul-25
Unknown* 0 $105.61 OTC Trade
 14:52:09 - 03-Jul-25
Unknown* 0 $105.61 OTC Trade
 14:52:09 - 03-Jul-25
Unknown* 0 $105.61 OTC Trade
 14:52:09 - 03-Jul-25
Unknown* 0 $105.61 OTC Trade
 14:52:07 - 03-Jul-25
Unknown* 0 $105.61 OTC Trade
 14:52:07 - 03-Jul-25
Unknown* 0 $105.72 OTC Trade
 14:51:58 - 03-Jul-25
Unknown* 0 $105.72 OTC Trade
 14:51:58 - 03-Jul-25
Unknown* 0 $105.72 OTC Trade
 14:51:58 - 03-Jul-25
Unknown* 0 $105.72 OTC Trade
 14:51:58 - 03-Jul-25
Unknown* 0 $105.72 OTC Trade
 14:51:57 - 03-Jul-25
Unknown* 0 $105.74 OTC Trade
 14:51:50 - 03-Jul-25
Unknown* 0 $105.74 OTC Trade
 14:51:50 - 03-Jul-25
Unknown* 0 $105.74 OTC Trade
 14:51:50 - 03-Jul-25
Unknown* 0 $105.74 OTC Trade
 14:51:50 - 03-Jul-25
Unknown* 0 $105.65 OTC Trade
 14:51:45 - 03-Jul-25
Unknown* 0 $105.72 OTC Trade
 14:51:37 - 03-Jul-25
Unknown* 0 $105.72 OTC Trade
 14:51:37 - 03-Jul-25
Unknown* 0 $105.72 OTC Trade
 14:51:36 - 03-Jul-25
Unknown* 0 $105.72 OTC Trade
 14:51:36 - 03-Jul-25
Unknown* 0 $105.62 OTC Trade
 14:51:28 - 03-Jul-25
Unknown* 0 $105.62 OTC Trade
 14:51:27 - 03-Jul-25
Unknown* 0 $105.62 OTC Trade
 14:51:27 - 03-Jul-25
Unknown* 0 $105.62 OTC Trade
 14:51:25 - 03-Jul-25
Unknown* 0 $105.62 OTC Trade
 14:51:25 - 03-Jul-25
Unknown* 0 $105.78 OTC Trade
 14:51:17 - 03-Jul-25
Unknown* 0 $105.78 OTC Trade
 14:51:14 - 03-Jul-25
Unknown* 0 $105.78 OTC Trade
 14:51:14 - 03-Jul-25
Unknown* 0 $105.78 OTC Trade
 14:51:14 - 03-Jul-25
Unknown* 0 $105.78 OTC Trade
 14:51:14 - 03-Jul-25
Unknown* 0 $105.70 OTC Trade
 14:51:12 - 03-Jul-25
Unknown* 0 $105.78 OTC Trade
 14:51:11 - 03-Jul-25
Unknown* 0 $105.70 OTC Trade
 14:51:11 - 03-Jul-25
Unknown* 0 $105.70 OTC Trade
 14:51:09 - 03-Jul-25
Unknown* 0 $105.70 OTC Trade
 14:51:09 - 03-Jul-25
Unknown* 0 $105.70 OTC Trade
 14:51:08 - 03-Jul-25
Unknown* 0 $105.70 OTC Trade
 14:51:08 - 03-Jul-25
Unknown* 0 $105.70 OTC Trade
 14:51:06 - 03-Jul-25
FTSE 100 Latest
Value8,822.91
Change0.00