| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $101.30 | SI Trade |
19:13:22 - 06-Mar-26 |
| Unknown* | 0 | $101.38 | SI Trade |
19:10:42 - 06-Mar-26 |
| Unknown* | 0 | $101.38 | SI Trade |
19:10:25 - 06-Mar-26 |
| Unknown* | 11 | $101.32 | SI Trade |
19:10:17 - 06-Mar-26 |
| Unknown* | 30 | $101.3688 | OTC Trade |
19:06:19 - 06-Mar-26 |
| Unknown* | 187 | $101.3735 | OTC Trade |
19:06:06 - 06-Mar-26 |
| Unknown* | 0 | $101.52 | SI Trade |
19:05:08 - 06-Mar-26 |
| Unknown* | 1 | $101.66 | SI Trade |
19:03:59 - 06-Mar-26 |
| Unknown* | 0 | $101.64 | OTC Trade |
19:03:30 - 06-Mar-26 |
| Unknown* | 15 | $101.63 | Negotiated Trade OTC Trade |
18:59:17 - 06-Mar-26 |
| Unknown* | 1 | $101.63 | Negotiated Trade OTC Trade |
18:59:15 - 06-Mar-26 |
| Unknown* | 0 | $101.65164 | SI Trade Currency Conversion |
18:56:56 - 06-Mar-26 |
| Unknown* | 0 | $101.66 | OTC Trade |
18:56:39 - 06-Mar-26 |
| Unknown* | 0 | $101.54 | SI Trade |
18:54:53 - 06-Mar-26 |
| Unknown* | 0 | $101.69 | SI Trade |
18:52:37 - 06-Mar-26 |
| Unknown* | 0 | $101.66 | SI Trade |
18:52:14 - 06-Mar-26 |
| Unknown* | 20 | $101.57 | OTC Trade |
18:48:17 - 06-Mar-26 |
| Unknown* | 1 | $101.7472 | Negotiated Trade OTC Trade |
18:44:11 - 06-Mar-26 |
| Unknown* | 0 | $101.77 | SI Trade |
18:44:11 - 06-Mar-26 |
| Unknown* | 0 | $101.70 | SI Trade |
18:43:52 - 06-Mar-26 |
| Unknown* | 0 | $101.36 | SI Trade |
18:37:16 - 06-Mar-26 |
| Unknown* | 0 | $101.48 | SI Trade |
18:36:02 - 06-Mar-26 |
| Unknown* | 0 | $101.69 | SI Trade |
18:34:22 - 06-Mar-26 |
| Unknown* | 0 | $101.70 | SI Trade |
18:33:33 - 06-Mar-26 |
| Unknown* | 0 | $101.64 | SI Trade |
18:33:19 - 06-Mar-26 |
| Unknown* | 9 | $101.7515 | OTC Trade |
18:32:48 - 06-Mar-26 |
| Unknown* | 1 | $101.74 | SI Trade |
18:31:56 - 06-Mar-26 |
| Unknown* | 0 | $101.66 | SI Trade |
18:31:33 - 06-Mar-26 |
| Unknown* | 0 | $101.68 | SI Trade |
18:31:12 - 06-Mar-26 |
| Unknown* | 0 | $101.76774 | SI Trade Currency Conversion |
18:31:08 - 06-Mar-26 |
| Unknown* | 2 | $101.61 | SI Trade |
18:29:07 - 06-Mar-26 |
| Unknown* | 0 | $101.69 | SI Trade |
18:27:54 - 06-Mar-26 |
| Unknown* | 0 | $102.06 | SI Trade |
18:23:59 - 06-Mar-26 |
| Unknown* | 0 | $102.04 | SI Trade |
18:23:29 - 06-Mar-26 |
| Unknown* | 25 | $102.0048 | OTC Trade |
18:23:11 - 06-Mar-26 |
| Unknown* | 1 | $102.02 | SI Trade |
18:23:07 - 06-Mar-26 |
| Unknown* | 1 | $102.02 | SI Trade |
18:23:07 - 06-Mar-26 |
| Unknown* | 5 | $102.00 | Negotiated Trade OTC Trade |
18:22:48 - 06-Mar-26 |
| Unknown* | 0 | $101.78 | SI Trade |
18:22:17 - 06-Mar-26 |
| Unknown* | 0 | $101.93 | SI Trade |
18:21:48 - 06-Mar-26 |
| Unknown* | 1 | $101.90 | SI Trade |
18:21:42 - 06-Mar-26 |
| Unknown* | 3 | $101.83 | SI Trade |
18:21:04 - 06-Mar-26 |
| Unknown* | 0 | $101.79 | SI Trade |
18:19:39 - 06-Mar-26 |
| Unknown* | 5 | $101.78 | SI Trade |
18:18:18 - 06-Mar-26 |
| Unknown* | 0 | $101.78 | SI Trade |
18:17:20 - 06-Mar-26 |
| Unknown* | 0 | $101.82 | SI Trade |
18:16:13 - 06-Mar-26 |
| Unknown* | 0 | $101.79 | SI Trade |
18:15:23 - 06-Mar-26 |
| Unknown* | 0 | $101.77 | SI Trade |
18:15:14 - 06-Mar-26 |
| Unknown* | 5 | $101.8328 | Negotiated Trade OTC Trade |
18:14:03 - 06-Mar-26 |
| Unknown* | 0 | $101.86 | SI Trade |
18:12:43 - 06-Mar-26 |
| Unknown* | 0 | $101.84 | SI Trade |
18:12:29 - 06-Mar-26 |
| Unknown* | 0 | $101.76 | SI Trade |
18:11:33 - 06-Mar-26 |
| Unknown* | 2 | $101.59 | SI Trade |
18:10:25 - 06-Mar-26 |
| Unknown* | 0 | $101.61 | SI Trade |
18:10:16 - 06-Mar-26 |
| Unknown* | 2 | $101.69 | SI Trade |
18:05:57 - 06-Mar-26 |
| Unknown* | 0 | $101.69 | SI Trade |
18:04:33 - 06-Mar-26 |
| Unknown* | 0 | $101.49 | SI Trade |
18:01:47 - 06-Mar-26 |
| Unknown* | 0 | $101.43 | SI Trade |
18:00:53 - 06-Mar-26 |
| Unknown* | 13 | $101.3365 | OTC Trade |
17:58:03 - 06-Mar-26 |
| Unknown* | 0 | $101.37 | SI Trade |
17:57:56 - 06-Mar-26 |
| Unknown* | 0 | $101.37 | SI Trade |
17:57:56 - 06-Mar-26 |
| Unknown* | 0 | $101.41 | SI Trade |
17:57:36 - 06-Mar-26 |
| Unknown* | 10 | $101.3428 | Negotiated Trade OTC Trade |
17:57:21 - 06-Mar-26 |
| Unknown* | 0 | $101.22 | SI Trade |
17:51:24 - 06-Mar-26 |
| Unknown* | 0 | $101.32 | SI Trade |
17:50:56 - 06-Mar-26 |
| Unknown* | 1 | $101.42 | SI Trade |
17:50:36 - 06-Mar-26 |
| Unknown* | 0 | $101.22 | SI Trade |
17:48:54 - 06-Mar-26 |
| Unknown* | 0 | $101.29 | SI Trade |
17:47:44 - 06-Mar-26 |
| Unknown* | 0 | $101.16 | SI Trade |
17:46:06 - 06-Mar-26 |
| Unknown* | 0 | $101.16 | SI Trade |
17:45:55 - 06-Mar-26 |
| Unknown* | 0 | $101.12 | SI Trade |
17:45:23 - 06-Mar-26 |
| Unknown* | 7 | $100.96 | SI Trade |
17:44:31 - 06-Mar-26 |
| Unknown* | 0 | $101.02 | SI Trade |
17:43:40 - 06-Mar-26 |
| Unknown* | 0 | $101.02 | SI Trade |
17:42:40 - 06-Mar-26 |
| Unknown* | 1 | $101.05 | SI Trade |
17:42:30 - 06-Mar-26 |
| Unknown* | 40 | $101.0017 | OTC Trade |
17:41:00 - 06-Mar-26 |
| Unknown* | 0 | $101.11 | SI Trade |
17:40:29 - 06-Mar-26 |
| Unknown* | 0 | $101.12 | SI Trade |
17:39:56 - 06-Mar-26 |
| Unknown* | 3 | $101.07 | SI Trade |
17:38:14 - 06-Mar-26 |
| Unknown* | 0 | $101.04 | SI Trade |
17:36:38 - 06-Mar-26 |
| Unknown* | 1 | $101.17 | SI Trade |
17:34:12 - 06-Mar-26 |
| Unknown* | 1 | $101.02 | SI Trade |
17:34:03 - 06-Mar-26 |
| Unknown* | 0 | $101.10 | SI Trade |
17:32:20 - 06-Mar-26 |
| Unknown* | 3 | $100.97 | SI Trade |
17:31:39 - 06-Mar-26 |
| Unknown* | 0 | $100.83 | SI Trade |
17:31:18 - 06-Mar-26 |
| Unknown* | 5 | $100.9009 | OTC Trade |
17:26:10 - 06-Mar-26 |
| Unknown* | 0 | $100.93 | SI Trade |
17:26:03 - 06-Mar-26 |
| Unknown* | 2 | $100.95 | SI Trade |
17:25:39 - 06-Mar-26 |
| Unknown* | 8 | $101.01 | SI Trade |
17:23:22 - 06-Mar-26 |
| Unknown* | 0 | $100.88 | SI Trade |
17:22:25 - 06-Mar-26 |
| Unknown* | 0 | $100.97 | SI Trade |
17:21:26 - 06-Mar-26 |
| Unknown* | 0 | $100.86 | SI Trade |
17:19:40 - 06-Mar-26 |
| Unknown* | 0 | $100.65 | SI Trade |
17:18:03 - 06-Mar-26 |
| Unknown* | 60 | $100.6591 | OTC Trade |
17:17:51 - 06-Mar-26 |
| Unknown* | 0 | $100.60 | SI Trade |
17:16:11 - 06-Mar-26 |
| Unknown* | 11 | $100.67 | SI Trade |
17:14:40 - 06-Mar-26 |
| Unknown* | 6 | $100.77 | SI Trade |
17:13:50 - 06-Mar-26 |
| Unknown* | 5 | $100.71 | SI Trade |
17:08:25 - 06-Mar-26 |
| Unknown* | 10 | $100.581 | OTC Trade |
17:07:28 - 06-Mar-26 |
| Unknown* | 0 | $100.64 | SI Trade |
17:07:26 - 06-Mar-26 |
| Unknown* | 1 | $100.67 | SI Trade |
17:06:50 - 06-Mar-26 |
| Unknown* | 37 | $100.64 | SI Trade |
17:06:26 - 06-Mar-26 |
| Unknown* | 20 | $100.6433 | OTC Trade |
17:06:22 - 06-Mar-26 |
| Unknown* | 0 | $100.75 | SI Trade |
17:06:07 - 06-Mar-26 |
| Unknown* | 55 | $100.615 | OTC Trade |
17:05:30 - 06-Mar-26 |
| Unknown* | 45 | $100.615 | OTC Trade |
17:05:30 - 06-Mar-26 |
| Unknown* | 11 | $100.35866 | Currency Conversion Negotiated Trade |
17:04:23 - 06-Mar-26 |
| Unknown* | 10 | $100.6386 | OTC Trade |
17:04:20 - 06-Mar-26 |
| Unknown* | 4 | $100.5059 | OTC Trade |
17:03:25 - 06-Mar-26 |
| Unknown* | 2 | $100.34 | SI Trade |
17:02:04 - 06-Mar-26 |
| Unknown* | 1 | $100.34 | SI Trade |
17:01:51 - 06-Mar-26 |
| Unknown* | 7 | $100.38 | SI Trade |
17:01:25 - 06-Mar-26 |
| Unknown* | 54 | $100.2513 | OTC Trade |
16:59:34 - 06-Mar-26 |
| Unknown* | 2 | $100.3642 | Negotiated Trade OTC Trade |
16:58:31 - 06-Mar-26 |
| Unknown* | 43 | $100.3988 | OTC Trade |
16:57:14 - 06-Mar-26 |
| Unknown* | 37 | $100.3988 | OTC Trade |
16:57:14 - 06-Mar-26 |
| Unknown* | 0 | $100.37 | SI Trade |
16:55:56 - 06-Mar-26 |
| Unknown* | 2 | $100.37 | SI Trade |
16:54:06 - 06-Mar-26 |
| Unknown* | 1 | $100.4553 | OTC Trade |
16:53:33 - 06-Mar-26 |
| Unknown* | 0 | $100.53 | SI Trade |
16:53:26 - 06-Mar-26 |
| Unknown* | 0 | $100.49 | SI Trade |
16:52:37 - 06-Mar-26 |
| Unknown* | 0 | $100.56 | SI Trade |
16:51:49 - 06-Mar-26 |
| Unknown* | 10 | $100.5718 | OTC Trade |
16:50:36 - 06-Mar-26 |
| Unknown* | 0 | $100.60 | SI Trade |
16:50:26 - 06-Mar-26 |
| Unknown* | 0 | $100.61 | SI Trade |
16:49:44 - 06-Mar-26 |
| Unknown* | 4 | $100.50 | SI Trade |
16:47:45 - 06-Mar-26 |
| Unknown* | 0 | $100.71 | SI Trade |
16:47:03 - 06-Mar-26 |
| Unknown* | 0 | $100.68 | SI Trade |
16:46:52 - 06-Mar-26 |
| Unknown* | 0 | $100.76 | SI Trade |
16:46:35 - 06-Mar-26 |
| Unknown* | 1 | $100.6588 | OTC Trade |
16:44:35 - 06-Mar-26 |
| Unknown* | 10 | $100.65 | SI Trade |
16:44:10 - 06-Mar-26 |
| Unknown* | 0 | $100.94 | SI Trade |
16:42:59 - 06-Mar-26 |
| Unknown* | 0 | $100.85 | SI Trade |
16:42:42 - 06-Mar-26 |
| Unknown* | 77 | $100.8088 | OTC Trade |
16:42:11 - 06-Mar-26 |
| Unknown* | 0 | $100.79 | SI Trade |
16:41:41 - 06-Mar-26 |
| Unknown* | 0 | $100.71 | SI Trade |
16:40:14 - 06-Mar-26 |
| Unknown* | 0 | $100.72 | SI Trade |
16:38:13 - 06-Mar-26 |
| Unknown* | 0 | $100.76 | SI Trade |
16:37:22 - 06-Mar-26 |
| Unknown* | 0 | $100.75 | SI Trade |
16:36:52 - 06-Mar-26 |
| Unknown* | 0 | $100.66 | SI Trade |
16:36:42 - 06-Mar-26 |
| Unknown* | 0 | $100.70 | SI Trade |
16:35:29 - 06-Mar-26 |
| Unknown* | 0 | $100.67 | SI Trade |
16:35:07 - 06-Mar-26 |
| Unknown* | 30 | $100.6185 | OTC Trade |
16:34:45 - 06-Mar-26 |
| Unknown* | 1 | $100.68 | SI Trade |
16:32:11 - 06-Mar-26 |
| Unknown* | 2 | $100.61 | SI Trade |
16:30:46 - 06-Mar-26 |
| Unknown* | 7 | $100.68 | SI Trade |
16:29:32 - 06-Mar-26 |
| Unknown* | 0 | $100.65 | SI Trade |
16:29:08 - 06-Mar-26 |
| Unknown* | 10 | $100.6509 | OTC Trade |
16:29:01 - 06-Mar-26 |
| Unknown* | 0 | $100.70 | OTC Trade |
16:27:55 - 06-Mar-26 |
| Unknown* | 10 | $100.7348 | OTC Trade |
16:26:51 - 06-Mar-26 |
| Unknown* | 0 | $100.78 | OTC Trade |
16:26:24 - 06-Mar-26 |
| Unknown* | 1 | $100.71 | SI Trade |
16:26:16 - 06-Mar-26 |
| Unknown* | 20 | $100.69 | SI Trade |
16:22:51 - 06-Mar-26 |
| Unknown* | 0 | $100.69 | SI Trade |
16:22:49 - 06-Mar-26 |
| Unknown* | 1 | $100.80 | SI Trade |
16:22:03 - 06-Mar-26 |
| Unknown* | 0 | $100.84 | SI Trade |
16:20:53 - 06-Mar-26 |
| Unknown* | 0 | $100.90 | SI Trade |
16:20:11 - 06-Mar-26 |
| Unknown* | 30 | $100.798 | OTC Trade |
16:19:37 - 06-Mar-26 |
| Unknown* | 30 | $100.798 | OTC Trade |
16:19:37 - 06-Mar-26 |
| Unknown* | 0 | $100.76 | SI Trade |
16:19:31 - 06-Mar-26 |
| Unknown* | 10 | $100.8565 | OTC Trade |
16:18:55 - 06-Mar-26 |
| Unknown* | 30 | $100.85 | OTC Trade |
16:18:47 - 06-Mar-26 |
| Unknown* | 1 | $100.94 | SI Trade |
16:17:08 - 06-Mar-26 |
| Unknown* | 40 | $100.89 | SI Trade |
16:16:49 - 06-Mar-26 |
| Unknown* | 0 | $100.98 | SI Trade |
16:16:16 - 06-Mar-26 |
| Unknown* | 0 | $100.98 | SI Trade |
16:16:16 - 06-Mar-26 |
| Unknown* | 15 | $100.61 | SI Trade |
16:15:37 - 06-Mar-26 |
| Unknown* | 0 | $100.68 | SI Trade |
16:14:54 - 06-Mar-26 |
| Unknown* | 1 | $100.86 | SI Trade |
16:13:43 - 06-Mar-26 |
| Unknown* | 0 | $100.93 | SI Trade |
16:13:21 - 06-Mar-26 |
| Unknown* | 0 | $100.91 | SI Trade |
16:12:55 - 06-Mar-26 |
| Unknown* | 2 | $100.98 | SI Trade |
16:12:34 - 06-Mar-26 |
| Unknown* | 5 | $101.09 | SI Trade |
16:11:26 - 06-Mar-26 |
| Unknown* | 40 | $101.32 | SI Trade |
16:09:38 - 06-Mar-26 |
| Unknown* | 26 | $101.04238 | Currency Conversion Negotiated Trade |
16:09:26 - 06-Mar-26 |
| Unknown* | 0 | $101.26 | SI Trade |
16:09:11 - 06-Mar-26 |
| Unknown* | 6 | $101.18 | SI Trade |
16:08:59 - 06-Mar-26 |
| Unknown* | 3 | $101.19 | SI Trade |
16:08:13 - 06-Mar-26 |
| Unknown* | 80 | $101.06467 | Currency Conversion Negotiated Trade |
16:07:34 - 06-Mar-26 |
| Unknown* | 0 | $101.33 | OTC Trade |
16:04:23 - 06-Mar-26 |
| Unknown* | 21 | $101.331 | OTC Trade |
16:04:23 - 06-Mar-26 |
| Unknown* | 0 | $101.34 | SI Trade |
16:02:27 - 06-Mar-26 |
| Unknown* | 1 | $101.4143 | Negotiated Trade OTC Trade |
16:01:53 - 06-Mar-26 |
| Unknown* | 0 | $101.28 | SI Trade |
16:01:24 - 06-Mar-26 |
| Unknown* | 0 | $101.37 | SI Trade |
16:00:47 - 06-Mar-26 |
| Unknown* | 20 | $101.445 | OTC Trade |
15:57:34 - 06-Mar-26 |
| Unknown* | 0 | $101.30 | SI Trade |
15:57:19 - 06-Mar-26 |
| Unknown* | 0 | $101.25 | SI Trade |
15:56:11 - 06-Mar-26 |
| Unknown* | 3 | $101.28 | SI Trade |
15:56:05 - 06-Mar-26 |
| Unknown* | 0 | $101.25 | SI Trade |
15:55:34 - 06-Mar-26 |
| Unknown* | 0 | $100.96 | SI Trade |
15:53:56 - 06-Mar-26 |
| Unknown* | 1 | $100.96 | SI Trade |
15:53:10 - 06-Mar-26 |
| Unknown* | 0 | $100.84 | SI Trade |
15:51:50 - 06-Mar-26 |
| Unknown* | 30 | $100.83 | OTC Trade |
15:51:42 - 06-Mar-26 |
| Unknown* | 72 | $100.89 | Negotiated Trade OTC Trade |
15:51:20 - 06-Mar-26 |
| Unknown* | 162 | $100.89 | Negotiated Trade OTC Trade |
15:51:20 - 06-Mar-26 |
| Unknown* | 1 | $100.89 | Negotiated Trade OTC Trade |
15:51:20 - 06-Mar-26 |
| Unknown* | 0 | $100.91 | SI Trade |
15:51:13 - 06-Mar-26 |
| Unknown* | 0 | $100.90 | SI Trade |
15:48:16 - 06-Mar-26 |
| Unknown* | 0 | $101.11 | SI Trade |
15:47:02 - 06-Mar-26 |