| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $117.08 | SI Trade |
19:13:51 - 06-Feb-26 |
| Unknown* | 0 | $117.02 | SI Trade |
19:13:00 - 06-Feb-26 |
| Unknown* | 1 | $117.03 | SI Trade |
19:11:48 - 06-Feb-26 |
| Unknown* | 5 | $117.02 | SI Trade |
19:02:16 - 06-Feb-26 |
| Unknown* | 1 | $116.91 | SI Trade |
18:59:24 - 06-Feb-26 |
| Unknown* | 50 | $117.015 | OTC Trade |
18:55:42 - 06-Feb-26 |
| Unknown* | 0 | $117.06 | SI Trade |
18:53:51 - 06-Feb-26 |
| Unknown* | 0 | $117.08 | SI Trade |
18:50:35 - 06-Feb-26 |
| Unknown* | 10 | $117.20 | Cross OTC Trade |
18:45:22 - 06-Feb-26 |
| Unknown* | 29 | $117.1809 | OTC Trade |
18:43:12 - 06-Feb-26 |
| Unknown* | 0 | $117.11 | SI Trade |
18:41:45 - 06-Feb-26 |
| Unknown* | 0 | $117.11 | SI Trade |
18:41:36 - 06-Feb-26 |
| Unknown* | 0 | $117.11 | SI Trade |
18:40:24 - 06-Feb-26 |
| Unknown* | 20 | $117.1109 | OTC Trade |
18:39:40 - 06-Feb-26 |
| Unknown* | 4 | $117.07 | SI Trade |
18:39:25 - 06-Feb-26 |
| Unknown* | 0 | $117.12 | OTC Trade |
18:39:25 - 06-Feb-26 |
| Unknown* | 10 | $117.0709 | OTC Trade |
18:37:32 - 06-Feb-26 |
| Unknown* | 0 | $117.08 | SI Trade |
18:34:10 - 06-Feb-26 |
| Unknown* | 4 | $117.0514 | Cross OTC Trade |
18:33:58 - 06-Feb-26 |
| Unknown* | 0 | $116.97 | OTC Trade |
18:22:00 - 06-Feb-26 |
| Unknown* | 54 | $117.00 | SI Trade |
18:20:25 - 06-Feb-26 |
| Unknown* | 4 | $116.9758 | Cross OTC Trade |
18:07:50 - 06-Feb-26 |
| Unknown* | 40 | $117.01 | SI Trade |
18:07:26 - 06-Feb-26 |
| Unknown* | 0 | $116.79 | SI Trade |
18:01:23 - 06-Feb-26 |
| Unknown* | 30 | $116.721 | OTC Trade |
17:58:58 - 06-Feb-26 |
| Unknown* | 45 | $116.7212 | OTC Trade |
17:57:33 - 06-Feb-26 |
| Unknown* | 1 | $116.90 | SI Trade |
17:54:46 - 06-Feb-26 |
| Unknown* | 0 | $116.77 | SI Trade |
17:49:57 - 06-Feb-26 |
| Unknown* | 30 | $116.819 | OTC Trade |
17:49:08 - 06-Feb-26 |
| Unknown* | 0 | $116.82 | SI Trade |
17:48:43 - 06-Feb-26 |
| Unknown* | 0 | $116.80 | SI Trade |
17:48:41 - 06-Feb-26 |
| Unknown* | 50 | $116.785 | OTC Trade |
17:48:10 - 06-Feb-26 |
| Unknown* | 30 | $116.5891 | OTC Trade |
17:45:59 - 06-Feb-26 |
| Unknown* | 0 | $116.47 | OTC Trade |
17:43:11 - 06-Feb-26 |
| Unknown* | 0 | $116.36 | SI Trade |
17:39:16 - 06-Feb-26 |
| Unknown* | 1 | $116.23 | SI Trade |
17:28:52 - 06-Feb-26 |
| Unknown* | 0 | $116.41 | SI Trade |
17:23:20 - 06-Feb-26 |
| Unknown* | 0 | $116.23 | SI Trade |
17:21:06 - 06-Feb-26 |
| Unknown* | 0 | $116.18 | OTC Trade |
17:20:58 - 06-Feb-26 |
| Unknown* | 90 | $116.11 | SI Trade |
17:18:01 - 06-Feb-26 |
| Unknown* | 1 | $116.09 | SI Trade |
17:17:56 - 06-Feb-26 |
| Unknown* | 0 | $116.42 | SI Trade |
17:14:52 - 06-Feb-26 |
| Unknown* | 50 | $116.39 | OTC Trade |
17:14:11 - 06-Feb-26 |
| Unknown* | 0 | $116.46 | SI Trade |
17:11:18 - 06-Feb-26 |
| Unknown* | 1 | $116.4728 | Cross OTC Trade |
17:09:43 - 06-Feb-26 |
| Unknown* | 1 | $116.57 | SI Trade |
17:07:47 - 06-Feb-26 |
| Unknown* | 0 | $116.72 | SI Trade |
17:05:40 - 06-Feb-26 |
| Unknown* | 0 | $116.64 | SI Trade |
17:04:32 - 06-Feb-26 |
| Unknown* | 0 | $116.66 | OTC Trade |
17:03:29 - 06-Feb-26 |
| Unknown* | 100 | $116.6512 | OTC Trade |
17:03:05 - 06-Feb-26 |
| Unknown* | 0 | $116.78 | SI Trade |
17:02:36 - 06-Feb-26 |
| Unknown* | 0 | $116.70 | OTC Trade |
17:02:15 - 06-Feb-26 |
| Unknown* | 0 | $116.72 | SI Trade |
17:01:41 - 06-Feb-26 |
| Unknown* | 6 | $116.64 | SI Trade |
16:59:26 - 06-Feb-26 |
| Unknown* | 0 | $116.75 | SI Trade |
16:51:41 - 06-Feb-26 |
| Unknown* | 0 | $116.60 | SI Trade |
16:49:49 - 06-Feb-26 |
| Unknown* | 0 | $116.63 | SI Trade |
16:47:51 - 06-Feb-26 |
| Unknown* | 5 | $116.72 | SI Trade |
16:41:02 - 06-Feb-26 |
| Unknown* | 1 | $116.34086 | SI Trade Currency Conversion |
16:41:01 - 06-Feb-26 |
| Unknown* | 1 | $116.6942 | Cross OTC Trade |
16:40:21 - 06-Feb-26 |
| Unknown* | 170 | $116.67 | OTC Trade |
16:34:45 - 06-Feb-26 |
| Unknown* | 30 | $116.67 | OTC Trade |
16:34:45 - 06-Feb-26 |
| Unknown* | 10 | $116.67 | OTC Trade |
16:34:45 - 06-Feb-26 |
| Unknown* | 90 | $116.67 | OTC Trade |
16:34:45 - 06-Feb-26 |
| Unknown* | 0 | $116.72 | SI Trade |
16:31:44 - 06-Feb-26 |
| Unknown* | 1 | $116.72 | SI Trade |
16:31:19 - 06-Feb-26 |
| Unknown* | 0 | $116.66 | SI Trade |
16:31:12 - 06-Feb-26 |
| Unknown* | 0 | $116.61 | SI Trade |
16:30:42 - 06-Feb-26 |
| Unknown* | 0 | $116.69 | SI Trade |
16:30:42 - 06-Feb-26 |
| Unknown* | 0 | $116.64 | SI Trade |
16:30:31 - 06-Feb-26 |
| Unknown* | 0 | $116.67 | SI Trade |
16:30:19 - 06-Feb-26 |
| Unknown* | 0 | $116.78 | SI Trade |
16:29:29 - 06-Feb-26 |
| Unknown* | 0 | $116.87 | SI Trade |
16:27:23 - 06-Feb-26 |
| Unknown* | 0 | $116.92 | SI Trade |
16:23:05 - 06-Feb-26 |
| Unknown* | 5 | $116.40978 | Currency Conversion Negotiated Trade |
16:22:46 - 06-Feb-26 |
| Unknown* | 0 | $116.94 | SI Trade |
16:22:20 - 06-Feb-26 |
| Unknown* | 0 | $116.93 | SI Trade |
16:20:05 - 06-Feb-26 |
| Unknown* | 0 | $116.88 | SI Trade |
16:18:57 - 06-Feb-26 |
| Unknown* | 0 | $116.76 | SI Trade |
16:13:51 - 06-Feb-26 |
| Unknown* | 11 | $116.21048 | Currency Conversion Negotiated Trade |
16:12:57 - 06-Feb-26 |
| Unknown* | 19 | $116.18067 | Currency Conversion Negotiated Trade |
16:12:28 - 06-Feb-26 |
| Unknown* | 0 | $116.69 | SI Trade |
16:12:14 - 06-Feb-26 |
| Unknown* | 7 | $116.655 | OTC Trade |
16:12:00 - 06-Feb-26 |
| Unknown* | 2 | $116.75 | SI Trade |
16:10:21 - 06-Feb-26 |
| Unknown* | 0 | $116.85 | SI Trade |
16:10:05 - 06-Feb-26 |
| Unknown* | 10 | $116.8042 | Cross OTC Trade |
16:09:32 - 06-Feb-26 |
| Unknown* | 1,400 | $0.00 | SI Trade |
16:04:22 - 06-Feb-26 |
| Unknown* | 2 | $117.01 | SI Trade |
16:00:43 - 06-Feb-26 |
| Unknown* | 0 | $116.57665 | SI Trade Currency Conversion |
15:59:10 - 06-Feb-26 |
| Unknown* | 28 | $116.945 | OTC Trade |
15:58:20 - 06-Feb-26 |
| Unknown* | 25 | $116.36983 | Currency Conversion Negotiated Trade |
15:58:01 - 06-Feb-26 |
| Unknown* | 11 | $116.8928 | Cross OTC Trade |
15:57:55 - 06-Feb-26 |
| Unknown* | 0 | $117.13 | SI Trade |
15:53:58 - 06-Feb-26 |
| Unknown* | 3 | $117.03 | SI Trade |
15:53:46 - 06-Feb-26 |
| Unknown* | 0 | $116.98 | SI Trade |
15:51:24 - 06-Feb-26 |
| Unknown* | 0 | $117.12 | SI Trade |
15:49:59 - 06-Feb-26 |
| Unknown* | 0 | $117.20 | SI Trade |
15:49:03 - 06-Feb-26 |
| Unknown* | 0 | $117.16 | SI Trade |
15:47:22 - 06-Feb-26 |
| Unknown* | 2 | $117.1409 | OTC Trade |
15:47:08 - 06-Feb-26 |
| Unknown* | 0 | $117.11 | SI Trade |
15:43:34 - 06-Feb-26 |
| Unknown* | 1 | $117.05 | SI Trade |
15:41:56 - 06-Feb-26 |
| Unknown* | 4 | $117.10 | SI Trade |
15:39:21 - 06-Feb-26 |
| Unknown* | 20 | $117.10 | OTC Trade |
15:39:16 - 06-Feb-26 |
| Unknown* | 20 | $117.10 | OTC Trade |
15:39:16 - 06-Feb-26 |
| Unknown* | 0 | $117.03 | SI Trade |
15:39:06 - 06-Feb-26 |
| Unknown* | 0 | $116.93 | OTC Trade |
15:35:55 - 06-Feb-26 |
| Unknown* | 40 | $116.96 | OTC Trade |
15:35:38 - 06-Feb-26 |
| Unknown* | 150 | $116.9585 | OTC Trade |
15:35:38 - 06-Feb-26 |
| Unknown* | 10 | $116.956 | OTC Trade |
15:35:38 - 06-Feb-26 |
| Unknown* | 11 | $116.9142 | Cross OTC Trade |
15:35:03 - 06-Feb-26 |
| Unknown* | 0 | $116.77708 | SI Trade Currency Conversion |
15:34:34 - 06-Feb-26 |
| Unknown* | 50 | $116.9091 | OTC Trade |
15:32:35 - 06-Feb-26 |
| Unknown* | 0 | $116.93 | SI Trade |
15:32:19 - 06-Feb-26 |
| Unknown* | 1 | $116.79 | SI Trade |
15:31:54 - 06-Feb-26 |
| Unknown* | 1 | $116.85 | OTC Trade |
15:31:30 - 06-Feb-26 |
| Unknown* | 0 | $116.80 | SI Trade |
15:31:23 - 06-Feb-26 |
| Unknown* | 0 | $116.96 | OTC Trade |
15:27:29 - 06-Feb-26 |
| Unknown* | 0 | $117.01 | SI Trade |
15:26:43 - 06-Feb-26 |
| Unknown* | 0 | $117.02 | SI Trade |
15:24:16 - 06-Feb-26 |
| Unknown* | 200 | $116.986 | OTC Trade |
15:21:39 - 06-Feb-26 |
| Unknown* | 27 | $117.0412 | OTC Trade |
15:20:32 - 06-Feb-26 |
| Unknown* | 40 | $117.0117 | OTC Trade |
15:18:44 - 06-Feb-26 |
| Unknown* | 0 | $116.70634 | SI Trade Currency Conversion |
15:18:42 - 06-Feb-26 |
| Unknown* | 200 | $117.1486 | OTC Trade |
15:17:56 - 06-Feb-26 |
| Unknown* | 13 | $117.15 | SI Trade |
15:17:53 - 06-Feb-26 |
| Unknown* | 50 | $117.125 | OTC Trade |
15:17:53 - 06-Feb-26 |
| Unknown* | 86 | $117.15 | SI Trade |
15:17:53 - 06-Feb-26 |
| Unknown* | 0 | $117.07 | SI Trade |
15:17:19 - 06-Feb-26 |
| Unknown* | 44 | $117.14 | SI Trade |
15:16:33 - 06-Feb-26 |
| Unknown* | 0 | $117.50 | SI Trade |
15:15:09 - 06-Feb-26 |
| Unknown* | 0 | $117.50 | SI Trade |
15:15:09 - 06-Feb-26 |
| Unknown* | 0 | $117.57 | SI Trade |
15:15:09 - 06-Feb-26 |
| Unknown* | 0 | $117.30 | OTC Trade |
15:15:05 - 06-Feb-26 |
| Unknown* | 0 | $117.30 | OTC Trade |
15:15:05 - 06-Feb-26 |
| Unknown* | 1 | $117.55737 | Currency Conversion Negotiated Trade |
15:13:27 - 06-Feb-26 |
| Unknown* | 0 | $117.23 | SI Trade |
15:12:22 - 06-Feb-26 |
| Unknown* | 0 | $117.27 | SI Trade |
15:11:48 - 06-Feb-26 |
| Unknown* | 0 | $117.25 | SI Trade |
15:10:44 - 06-Feb-26 |
| Unknown* | 0 | $117.25 | SI Trade |
15:10:41 - 06-Feb-26 |
| Unknown* | 0 | $117.25 | SI Trade |
15:10:36 - 06-Feb-26 |
| Unknown* | 5 | $117.03 | SI Trade |
15:10:16 - 06-Feb-26 |
| Unknown* | 0 | $117.03 | SI Trade |
15:10:08 - 06-Feb-26 |
| Unknown* | 0 | $117.03 | SI Trade |
15:10:00 - 06-Feb-26 |
| Unknown* | 0 | $117.03 | SI Trade |
15:10:00 - 06-Feb-26 |
| Unknown* | 0 | $117.43 | SI Trade |
15:08:29 - 06-Feb-26 |
| Unknown* | 0 | $117.38 | SI Trade |
15:08:22 - 06-Feb-26 |
| Unknown* | 20 | $117.40 | OTC Trade |
15:08:18 - 06-Feb-26 |
| Unknown* | 0 | $117.41 | OTC Trade |
15:07:55 - 06-Feb-26 |
| Unknown* | 0 | $117.41 | OTC Trade |
15:07:55 - 06-Feb-26 |
| Unknown* | 0 | $117.41 | SI Trade |
15:07:20 - 06-Feb-26 |
| Unknown* | 0 | $117.41 | SI Trade |
15:07:18 - 06-Feb-26 |
| Unknown* | 0 | $117.41 | SI Trade |
15:05:16 - 06-Feb-26 |
| Unknown* | 0 | $117.42 | SI Trade |
15:04:52 - 06-Feb-26 |
| Unknown* | 0 | $117.21 | SI Trade |
15:03:50 - 06-Feb-26 |
| Unknown* | 0 | $117.13 | SI Trade |
15:03:36 - 06-Feb-26 |
| Unknown* | 0 | $117.31 | OTC Trade |
15:02:45 - 06-Feb-26 |
| Unknown* | 5 | $117.11 | SI Trade |
15:01:17 - 06-Feb-26 |
| Unknown* | 0 | $117.27 | OTC Trade |
15:00:50 - 06-Feb-26 |
| Unknown* | 0 | $117.27 | OTC Trade |
15:00:50 - 06-Feb-26 |
| Unknown* | 10 | $117.38 | OTC Trade |
15:00:33 - 06-Feb-26 |
| Unknown* | 5 | $117.355 | OTC Trade |
15:00:00 - 06-Feb-26 |
| Unknown* | 57 | $117.41 | SI Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 10 | $117.07182 | Currency Conversion OTC Trade |
14:59:17 - 06-Feb-26 |
| Unknown* | 10 | $117.07182 | SI Trade Currency Conversion |
14:59:17 - 06-Feb-26 |
| Unknown* | 0 | $117.42 | OTC Trade |
14:59:16 - 06-Feb-26 |
| Unknown* | 0 | $117.40 | SI Trade |
14:59:09 - 06-Feb-26 |
| Unknown* | 0 | $117.40 | OTC Trade |
14:59:03 - 06-Feb-26 |
| Unknown* | 0 | $117.30 | SI Trade |
14:59:02 - 06-Feb-26 |
| Unknown* | 0 | $117.17 | OTC Trade |
14:58:13 - 06-Feb-26 |
| Unknown* | 0 | $117.17 | OTC Trade |
14:58:13 - 06-Feb-26 |
| Unknown* | 0 | $117.17 | OTC Trade |
14:58:12 - 06-Feb-26 |
| Unknown* | 0 | $117.22 | OTC Trade |
14:58:10 - 06-Feb-26 |
| Unknown* | 0 | $117.22 | OTC Trade |
14:58:10 - 06-Feb-26 |
| Unknown* | 0 | $117.22 | OTC Trade |
14:58:10 - 06-Feb-26 |
| Unknown* | 0 | $117.18 | OTC Trade |
14:58:06 - 06-Feb-26 |
| Unknown* | 0 | $117.18 | OTC Trade |
14:58:06 - 06-Feb-26 |
| Unknown* | 0 | $117.16 | OTC Trade |
14:58:00 - 06-Feb-26 |
| Unknown* | 0 | $117.16 | OTC Trade |
14:57:57 - 06-Feb-26 |
| Unknown* | 20 | $117.19 | SI Trade |
14:57:50 - 06-Feb-26 |
| Unknown* | 5 | $117.39 | SI Trade |
14:56:59 - 06-Feb-26 |
| Unknown* | 0 | $117.34 | OTC Trade |
14:56:57 - 06-Feb-26 |
| Unknown* | 1 | $117.39 | SI Trade |
14:56:40 - 06-Feb-26 |
| Unknown* | 0 | $117.30 | SI Trade |
14:56:22 - 06-Feb-26 |
| Unknown* | 0 | $117.28 | OTC Trade |
14:56:17 - 06-Feb-26 |
| Unknown* | 0 | $117.23 | SI Trade |
14:56:11 - 06-Feb-26 |
| Unknown* | 0 | $117.11 | SI Trade |
14:56:05 - 06-Feb-26 |
| Unknown* | 160 | $117.00 | Cross OTC Trade |
14:55:34 - 06-Feb-26 |
| Unknown* | 35 | $117.00 | Cross OTC Trade |
14:55:34 - 06-Feb-26 |
| Unknown* | 1 | $117.03 | SI Trade |
14:55:34 - 06-Feb-26 |
| Unknown* | 1 | $117.03 | SI Trade |
14:55:34 - 06-Feb-26 |
| Unknown* | 1 | $117.03 | SI Trade |
14:55:34 - 06-Feb-26 |
| Unknown* | 8 | $116.91 | OTC Trade |
14:55:01 - 06-Feb-26 |
| Unknown* | 0 | $116.85 | OTC Trade |
14:54:57 - 06-Feb-26 |
| Unknown* | 0 | $116.85 | OTC Trade |
14:54:57 - 06-Feb-26 |
| Unknown* | 0 | $116.88 | OTC Trade |
14:54:43 - 06-Feb-26 |
| Unknown* | 0 | $116.88 | OTC Trade |
14:54:43 - 06-Feb-26 |
| Unknown* | 0 | $116.78 | OTC Trade |
14:53:16 - 06-Feb-26 |
| Unknown* | 0 | $116.78 | OTC Trade |
14:53:16 - 06-Feb-26 |
| Unknown* | 0 | $116.72 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $116.77 | OTC Trade |
14:52:51 - 06-Feb-26 |