| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $98.22 | OTC Trade |
19:13:07 - 06-Jun-25 |
| Unknown* | 4 | $98.11 | OTC Trade |
18:54:45 - 06-Jun-25 |
| Unknown* | 0 | $98.14 | OTC Trade |
18:39:17 - 06-Jun-25 |
| Unknown* | 0 | $98.14 | OTC Trade |
18:39:17 - 06-Jun-25 |
| Unknown* | 0 | $98.14 | OTC Trade |
18:39:17 - 06-Jun-25 |
| Unknown* | 0 | $98.14 | OTC Trade |
18:38:45 - 06-Jun-25 |
| Unknown* | 0 | $98.13 | OTC Trade |
18:37:59 - 06-Jun-25 |
| Unknown* | 0 | $98.13 | OTC Trade |
18:37:59 - 06-Jun-25 |
| Unknown* | 0 | $98.13 | OTC Trade |
18:37:59 - 06-Jun-25 |
| Unknown* | 0 | $98.13 | OTC Trade |
18:37:59 - 06-Jun-25 |
| Unknown* | 0 | $98.10 | OTC Trade |
18:10:51 - 06-Jun-25 |
| Unknown* | 0 | $98.10 | OTC Trade |
18:10:51 - 06-Jun-25 |
| Unknown* | 0 | $98.10 | OTC Trade |
18:10:51 - 06-Jun-25 |
| Unknown* | 0 | $98.23 | OTC Trade |
17:59:04 - 06-Jun-25 |
| Unknown* | 0 | $98.23 | OTC Trade |
17:59:04 - 06-Jun-25 |
| Unknown* | 0 | $98.23 | OTC Trade |
17:59:04 - 06-Jun-25 |
| Unknown* | 10 | $98.1472 | Cross OTC Trade |
17:56:41 - 06-Jun-25 |
| Unknown* | 6 | $98.2955 | OTC Trade |
17:46:47 - 06-Jun-25 |
| Unknown* | 1 | $98.30 | OTC Trade |
17:37:26 - 06-Jun-25 |
| Unknown* | 0 | $98.40 | OTC Trade |
17:35:09 - 06-Jun-25 |
| Unknown* | 0 | $98.46 | OTC Trade |
17:33:34 - 06-Jun-25 |
| Unknown* | 1 | $98.485 | OTC Trade |
17:33:14 - 06-Jun-25 |
| Unknown* | 4 | $98.46 | OTC Trade |
17:29:17 - 06-Jun-25 |
| Unknown* | 1 | $98.46 | OTC Trade |
17:29:17 - 06-Jun-25 |
| Unknown* | 1 | $98.46 | OTC Trade |
17:29:17 - 06-Jun-25 |
| Unknown* | 2 | $98.46 | OTC Trade |
17:29:17 - 06-Jun-25 |
| Unknown* | 1 | $98.46 | OTC Trade |
17:29:17 - 06-Jun-25 |
| Unknown* | 12 | $98.515 | OTC Trade |
17:26:44 - 06-Jun-25 |
| Unknown* | 2 | $98.515 | OTC Trade |
17:19:18 - 06-Jun-25 |
| Unknown* | 0 | $98.50 | OTC Trade |
17:15:24 - 06-Jun-25 |
| Unknown* | 0 | $98.45 | OTC Trade |
17:04:39 - 06-Jun-25 |
| Unknown* | 0 | $98.49 | OTC Trade |
17:03:45 - 06-Jun-25 |
| Unknown* | 2 | $98.48 | OTC Trade |
17:03:45 - 06-Jun-25 |
| Unknown* | 1 | $98.49 | OTC Trade |
17:03:41 - 06-Jun-25 |
| Unknown* | 1 | $98.49 | OTC Trade |
17:03:38 - 06-Jun-25 |
| Unknown* | 10 | $98.43 | OTC Trade |
17:02:26 - 06-Jun-25 |
| Unknown* | 0 | $98.43 | OTC Trade |
17:02:15 - 06-Jun-25 |
| Unknown* | 0 | $98.43 | OTC Trade |
17:02:15 - 06-Jun-25 |
| Unknown* | 0 | $98.43 | OTC Trade |
17:02:15 - 06-Jun-25 |
| Unknown* | 0 | $98.43 | OTC Trade |
17:02:15 - 06-Jun-25 |
| Unknown* | 1 | $98.4464 | Cross OTC Trade |
17:01:10 - 06-Jun-25 |
| Unknown* | 1 | $98.464 | Cross OTC Trade |
17:00:38 - 06-Jun-25 |
| Unknown* | 0 | $98.45 | OTC Trade |
17:00:30 - 06-Jun-25 |
| Unknown* | 58 | $98.36 | OTC Trade |
16:57:57 - 06-Jun-25 |
| Unknown* | 30 | $98.3836 | Cross OTC Trade |
16:55:17 - 06-Jun-25 |
| Unknown* | 1 | $98.42 | OTC Trade |
16:53:43 - 06-Jun-25 |
| Unknown* | 0 | $98.42 | OTC Trade |
16:53:43 - 06-Jun-25 |
| Unknown* | 0 | $98.42 | OTC Trade |
16:53:43 - 06-Jun-25 |
| Unknown* | 0 | $98.42 | OTC Trade |
16:53:42 - 06-Jun-25 |
| Unknown* | 15 | $98.3385 | OTC Trade |
16:49:44 - 06-Jun-25 |
| Unknown* | 0 | $98.27 | OTC Trade |
16:43:53 - 06-Jun-25 |
| Unknown* | 0 | $98.27 | OTC Trade |
16:43:53 - 06-Jun-25 |
| Unknown* | 0 | $98.27 | OTC Trade |
16:43:53 - 06-Jun-25 |
| Unknown* | 0 | $98.27 | OTC Trade |
16:43:53 - 06-Jun-25 |
| Unknown* | 1 | $98.3654 | OTC Trade |
16:32:41 - 06-Jun-25 |
| Unknown* | 4 | $98.3286 | OTC Trade |
16:30:07 - 06-Jun-25 |
| Unknown* | 0 | $98.27 | OTC Trade |
16:29:11 - 06-Jun-25 |
| Unknown* | 0 | $98.27 | OTC Trade |
16:29:10 - 06-Jun-25 |
| Unknown* | 0 | $98.27 | OTC Trade |
16:29:10 - 06-Jun-25 |
| Unknown* | 0 | $98.27 | OTC Trade |
16:29:10 - 06-Jun-25 |
| Unknown* | 0 | $98.27 | OTC Trade |
16:29:09 - 06-Jun-25 |
| Unknown* | 0 | $98.27 | OTC Trade |
16:29:09 - 06-Jun-25 |
| Unknown* | 0 | $98.27 | OTC Trade |
16:29:09 - 06-Jun-25 |
| Unknown* | 0 | $98.27 | OTC Trade |
16:29:08 - 06-Jun-25 |
| Unknown* | 1 | $98.29 | OTC Trade |
16:26:22 - 06-Jun-25 |
| Unknown* | 25 | $98.252 | OTC Trade |
16:25:04 - 06-Jun-25 |
| Unknown* | 0 | $98.40 | OTC Trade |
16:16:18 - 06-Jun-25 |
| Unknown* | 1 | $98.40 | OTC Trade |
16:16:18 - 06-Jun-25 |
| Unknown* | 16 | $98.425 | OTC Trade |
16:14:41 - 06-Jun-25 |
| Unknown* | 1 | $98.45 | OTC Trade |
16:14:22 - 06-Jun-25 |
| Unknown* | 0 | $98.45 | OTC Trade |
16:14:22 - 06-Jun-25 |
| Unknown* | 0 | $98.45 | OTC Trade |
16:14:22 - 06-Jun-25 |
| Unknown* | 0 | $98.45 | OTC Trade |
16:14:22 - 06-Jun-25 |
| Unknown* | 2 | $98.345 | OTC Trade |
16:12:45 - 06-Jun-25 |
| Unknown* | 0 | $98.47 | OTC Trade |
16:11:10 - 06-Jun-25 |
| Unknown* | 0 | $98.47 | OTC Trade |
16:11:09 - 06-Jun-25 |
| Unknown* | 0 | $98.47 | OTC Trade |
16:11:09 - 06-Jun-25 |
| Unknown* | 0 | $98.47 | OTC Trade |
16:11:09 - 06-Jun-25 |
| Unknown* | 2 | $98.4664 | Cross OTC Trade |
16:10:56 - 06-Jun-25 |
| Unknown* | 0 | $98.49 | OTC Trade |
16:07:18 - 06-Jun-25 |
| Unknown* | 0 | $98.45 | OTC Trade |
16:07:06 - 06-Jun-25 |
| Unknown* | 0 | $98.48 | OTC Trade |
16:06:13 - 06-Jun-25 |
| Unknown* | 26 | $98.59123 | Currency Conversion Negotiated Trade |
16:03:35 - 06-Jun-25 |
| Unknown* | 0 | $98.36 | OTC Trade |
15:53:34 - 06-Jun-25 |
| Unknown* | 0 | $98.36 | OTC Trade |
15:53:34 - 06-Jun-25 |
| Unknown* | 0 | $98.36 | OTC Trade |
15:53:34 - 06-Jun-25 |
| Unknown* | 0 | $98.36 | OTC Trade |
15:53:34 - 06-Jun-25 |
| Unknown* | 0 | $98.39 | OTC Trade |
15:52:42 - 06-Jun-25 |
| Unknown* | 0 | $98.39 | OTC Trade |
15:52:42 - 06-Jun-25 |
| Unknown* | 0 | $98.39 | OTC Trade |
15:52:42 - 06-Jun-25 |
| Unknown* | 0 | $98.39 | OTC Trade |
15:52:42 - 06-Jun-25 |
| Unknown* | 0 | $98.42 | OTC Trade |
15:51:56 - 06-Jun-25 |
| Unknown* | 45 | $98.335 | OTC Trade |
15:48:39 - 06-Jun-25 |
| Unknown* | 0 | $98.09 | OTC Trade |
15:46:22 - 06-Jun-25 |
| Unknown* | 0 | $98.09 | OTC Trade |
15:46:22 - 06-Jun-25 |
| Unknown* | 0 | $98.09 | OTC Trade |
15:46:21 - 06-Jun-25 |
| Unknown* | 0 | $98.09 | OTC Trade |
15:46:21 - 06-Jun-25 |
| Unknown* | 0 | $98.09 | OTC Trade |
15:46:21 - 06-Jun-25 |
| Unknown* | 0 | $98.09 | OTC Trade |
15:46:21 - 06-Jun-25 |
| Unknown* | 0 | $98.12 | OTC Trade |
15:43:29 - 06-Jun-25 |
| Unknown* | 1 | $98.1183 | OTC Trade |
15:43:29 - 06-Jun-25 |
| Unknown* | 0 | $98.16 | OTC Trade |
15:42:04 - 06-Jun-25 |
| Unknown* | 0 | $98.05 | OTC Trade |
15:40:18 - 06-Jun-25 |
| Unknown* | 0 | $98.05 | OTC Trade |
15:40:13 - 06-Jun-25 |
| Unknown* | 1 | $98.09 | OTC Trade |
15:38:55 - 06-Jun-25 |
| Unknown* | 1 | $98.05 | OTC Trade |
15:37:49 - 06-Jun-25 |
| Unknown* | 96 | $98.28266 | Currency Conversion Negotiated Trade |
15:35:38 - 06-Jun-25 |
| Unknown* | 1 | $97.71554 | Currency Conversion Negotiated Trade |
15:34:39 - 06-Jun-25 |
| Unknown* | 2 | $98.78348 | Currency Conversion Negotiated Trade |
15:34:38 - 06-Jun-25 |
| Unknown* | 3 | $98.2528 | Cross OTC Trade |
15:23:38 - 06-Jun-25 |
| Unknown* | 0 | $98.29 | OTC Trade |
15:21:33 - 06-Jun-25 |
| Unknown* | 0 | $98.29 | OTC Trade |
15:21:33 - 06-Jun-25 |
| Unknown* | 0 | $98.29 | OTC Trade |
15:21:33 - 06-Jun-25 |
| Unknown* | 0 | $98.29 | OTC Trade |
15:21:33 - 06-Jun-25 |
| Unknown* | 0 | $98.10 | OTC Trade |
15:18:21 - 06-Jun-25 |
| Unknown* | 0 | $98.10 | OTC Trade |
15:18:21 - 06-Jun-25 |
| Unknown* | 0 | $98.10 | OTC Trade |
15:18:21 - 06-Jun-25 |
| Unknown* | 0 | $98.10 | OTC Trade |
15:18:20 - 06-Jun-25 |
| Unknown* | 0 | $98.43 | OTC Trade |
15:08:37 - 06-Jun-25 |
| Unknown* | 0 | $98.43 | OTC Trade |
15:08:37 - 06-Jun-25 |
| Unknown* | 0 | $98.43 | OTC Trade |
15:08:36 - 06-Jun-25 |
| Unknown* | 0 | $98.43 | OTC Trade |
15:08:36 - 06-Jun-25 |
| Unknown* | 0 | $98.42 | OTC Trade |
15:08:36 - 06-Jun-25 |
| Unknown* | 0 | $98.42 | OTC Trade |
15:08:36 - 06-Jun-25 |
| Unknown* | 7 | $98.414 | Cross OTC Trade |
15:08:32 - 06-Jun-25 |
| Unknown* | 0 | $98.32 | OTC Trade |
15:07:31 - 06-Jun-25 |
| Unknown* | 1 | $98.345 | OTC Trade |
15:07:31 - 06-Jun-25 |
| Unknown* | 0 | $98.37 | OTC Trade |
15:03:58 - 06-Jun-25 |
| Unknown* | 2 | $98.4452 | Cross OTC Trade |
15:02:38 - 06-Jun-25 |
| Unknown* | 1 | $98.37 | OTC Trade |
15:01:14 - 06-Jun-25 |
| Unknown* | 6 | $98.4783 | OTC Trade |
14:56:56 - 06-Jun-25 |
| Unknown* | 0 | $98.49 | OTC Trade |
14:55:20 - 06-Jun-25 |
| Unknown* | 0 | $98.49 | OTC Trade |
14:55:20 - 06-Jun-25 |
| Unknown* | 0 | $98.49 | OTC Trade |
14:55:19 - 06-Jun-25 |
| Unknown* | 0 | $98.49 | OTC Trade |
14:55:19 - 06-Jun-25 |
| Unknown* | 0 | $98.49 | OTC Trade |
14:55:19 - 06-Jun-25 |
| Unknown* | 0 | $98.49 | OTC Trade |
14:55:19 - 06-Jun-25 |
| Unknown* | 0 | $98.43 | OTC Trade |
14:55:15 - 06-Jun-25 |
| Unknown* | 2 | $98.21 | OTC Trade |
14:52:15 - 06-Jun-25 |
| Unknown* | 0 | $98.23 | OTC Trade |
14:51:08 - 06-Jun-25 |
| Unknown* | 0 | $98.23 | OTC Trade |
14:51:08 - 06-Jun-25 |
| Unknown* | 0 | $98.23 | OTC Trade |
14:51:08 - 06-Jun-25 |
| Unknown* | 0 | $98.23 | OTC Trade |
14:51:08 - 06-Jun-25 |
| Unknown* | 0 | $98.23 | OTC Trade |
14:51:08 - 06-Jun-25 |
| Unknown* | 1 | $98.30 | OTC Trade |
14:51:04 - 06-Jun-25 |
| Unknown* | 1 | $98.30 | OTC Trade |
14:51:03 - 06-Jun-25 |
| Unknown* | 3 | $98.30 | OTC Trade |
14:51:03 - 06-Jun-25 |
| Unknown* | 1 | $98.30 | OTC Trade |
14:51:03 - 06-Jun-25 |
| Unknown* | 0 | $98.30 | OTC Trade |
14:51:03 - 06-Jun-25 |
| Unknown* | 0 | $98.30 | OTC Trade |
14:51:02 - 06-Jun-25 |
| Unknown* | 0 | $98.30 | OTC Trade |
14:51:02 - 06-Jun-25 |
| Unknown* | 0 | $98.30 | OTC Trade |
14:51:02 - 06-Jun-25 |
| Unknown* | 0 | $98.30 | OTC Trade |
14:51:02 - 06-Jun-25 |
| Unknown* | 0 | $98.30 | OTC Trade |
14:51:02 - 06-Jun-25 |
| Unknown* | 0 | $98.30 | OTC Trade |
14:51:02 - 06-Jun-25 |
| Unknown* | 0 | $98.31 | OTC Trade |
14:50:48 - 06-Jun-25 |
| Unknown* | 0 | $98.38 | OTC Trade |
14:47:21 - 06-Jun-25 |
| Unknown* | 0 | $98.38 | OTC Trade |
14:47:21 - 06-Jun-25 |
| Unknown* | 0 | $98.38 | OTC Trade |
14:47:21 - 06-Jun-25 |
| Unknown* | 0 | $98.38 | OTC Trade |
14:47:21 - 06-Jun-25 |
| Unknown* | 5 | $98.32 | OTC Trade |
14:43:13 - 06-Jun-25 |
| Unknown* | 0 | $98.36 | OTC Trade |
14:43:13 - 06-Jun-25 |
| Unknown* | 0 | $98.36 | OTC Trade |
14:43:13 - 06-Jun-25 |
| Unknown* | 0 | $98.33 | OTC Trade |
14:41:01 - 06-Jun-25 |
| Unknown* | 0 | $98.48 | OTC Trade |
14:40:47 - 06-Jun-25 |
| Unknown* | 0 | $98.48 | OTC Trade |
14:40:47 - 06-Jun-25 |
| Unknown* | 0 | $98.48 | OTC Trade |
14:40:47 - 06-Jun-25 |
| Unknown* | 0 | $98.48 | OTC Trade |
14:40:47 - 06-Jun-25 |
| Unknown* | 0 | $98.44 | OTC Trade |
14:39:59 - 06-Jun-25 |
| Unknown* | 15 | $98.55 | OTC Trade |
14:36:39 - 06-Jun-25 |
| Unknown* | 11 | $98.5107 | Cross OTC Trade |
14:36:24 - 06-Jun-25 |
| Unknown* | 7 | $98.4001 | OTC Trade |
14:35:42 - 06-Jun-25 |
| Unknown* | 6 | $98.57 | OTC Trade |
14:35:32 - 06-Jun-25 |
| Unknown* | 0 | $98.57 | OTC Trade |
14:35:11 - 06-Jun-25 |
| Unknown* | 0 | $98.57 | OTC Trade |
14:35:11 - 06-Jun-25 |
| Unknown* | 0 | $98.57 | OTC Trade |
14:35:11 - 06-Jun-25 |
| Unknown* | 0 | $98.57 | OTC Trade |
14:35:11 - 06-Jun-25 |
| Unknown* | 9 | $98.63 | OTC Trade |
14:34:27 - 06-Jun-25 |
| Unknown* | 1 | $98.57 | Cross OTC Trade |
14:34:08 - 06-Jun-25 |
| Unknown* | 6 | $98.15 | OTC Trade |
14:32:22 - 06-Jun-25 |
| Unknown* | 3 | $98.07 | Cross OTC Trade |
14:32:19 - 06-Jun-25 |
| Unknown* | 4 | $98.07 | Cross OTC Trade |
14:32:19 - 06-Jun-25 |
| Unknown* | 23 | $98.07 | Cross OTC Trade |
14:32:19 - 06-Jun-25 |
| Unknown* | 1 | $98.07 | Cross OTC Trade |
14:32:19 - 06-Jun-25 |
| Unknown* | 1 | $98.07 | Cross OTC Trade |
14:32:19 - 06-Jun-25 |
| Unknown* | 20 | $98.145 | OTC Trade |
14:32:19 - 06-Jun-25 |
| Unknown* | 0 | $98.25 | OTC Trade |
14:32:19 - 06-Jun-25 |
| Unknown* | 0 | $98.25 | OTC Trade |
14:32:19 - 06-Jun-25 |
| Unknown* | 0 | $97.68 | OTC Trade |
14:31:33 - 06-Jun-25 |
| Unknown* | 0 | $97.68 | OTC Trade |
14:31:33 - 06-Jun-25 |
| Unknown* | 1 | $97.68 | OTC Trade |
14:31:32 - 06-Jun-25 |
| Unknown* | 0 | $97.68 | OTC Trade |
14:31:32 - 06-Jun-25 |
| Unknown* | 0 | $97.68 | OTC Trade |
14:31:32 - 06-Jun-25 |
| Unknown* | 0 | $97.68 | OTC Trade |
14:31:32 - 06-Jun-25 |
| Unknown* | 0 | $97.68 | OTC Trade |
14:31:32 - 06-Jun-25 |
| Unknown* | 0 | $97.68 | OTC Trade |
14:31:31 - 06-Jun-25 |
| Unknown* | 0 | $97.93 | OTC Trade |
14:31:27 - 06-Jun-25 |
| Unknown* | 0 | $97.93 | OTC Trade |
14:31:26 - 06-Jun-25 |
| Unknown* | 0 | $97.93 | OTC Trade |
14:31:26 - 06-Jun-25 |
| Unknown* | 0 | $97.93 | OTC Trade |
14:31:26 - 06-Jun-25 |