| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $97.1991 | OTC Trade |
19:12:52 - 17-Apr-25 |
| Unknown* | 0 | $97.29 | OTC Trade |
19:09:34 - 17-Apr-25 |
| Unknown* | 12 | $97.1278 | OTC Trade |
19:01:36 - 17-Apr-25 |
| Unknown* | 0 | $97.20 | OTC Trade |
18:52:11 - 17-Apr-25 |
| Unknown* | 0 | $97.27 | OTC Trade |
18:51:28 - 17-Apr-25 |
| Unknown* | 10 | $97.23 | OTC Trade |
18:48:08 - 17-Apr-25 |
| Unknown* | 0 | $97.22 | OTC Trade |
18:48:03 - 17-Apr-25 |
| Unknown* | 10 | $97.13 | OTC Trade |
18:46:20 - 17-Apr-25 |
| Unknown* | 0 | $97.02 | OTC Trade |
18:44:09 - 17-Apr-25 |
| Unknown* | 10 | $97.02 | OTC Trade |
18:44:09 - 17-Apr-25 |
| Unknown* | 2 | $97.00 | OTC Trade |
18:43:27 - 17-Apr-25 |
| Unknown* | 35 | $96.9846 | OTC Trade |
18:42:17 - 17-Apr-25 |
| Unknown* | 10 | $96.99 | OTC Trade |
18:41:18 - 17-Apr-25 |
| Unknown* | 10 | $97.00 | OTC Trade |
18:40:10 - 17-Apr-25 |
| Unknown* | 0 | $96.83 | OTC Trade |
18:33:53 - 17-Apr-25 |
| Unknown* | 0 | $96.62 | OTC Trade |
18:29:03 - 17-Apr-25 |
| Unknown* | 20 | $96.6217 | OTC Trade |
18:29:03 - 17-Apr-25 |
| Unknown* | 5 | $96.44 | OTC Trade |
18:21:32 - 17-Apr-25 |
| Unknown* | 0 | $96.51 | OTC Trade |
18:19:29 - 17-Apr-25 |
| Unknown* | 23 | $96.5224 | OTC Trade |
18:19:29 - 17-Apr-25 |
| Unknown* | 1 | $96.7705 | Cross OTC Trade |
18:07:10 - 17-Apr-25 |
| Unknown* | 1 | $96.6891 | OTC Trade |
18:03:42 - 17-Apr-25 |
| Unknown* | 1 | $96.77 | OTC Trade |
18:03:34 - 17-Apr-25 |
| Unknown* | 130 | $96.7217 | OTC Trade |
18:03:32 - 17-Apr-25 |
| Unknown* | 10 | $96.83 | OTC Trade |
17:57:22 - 17-Apr-25 |
| Unknown* | 10 | $96.86 | OTC Trade |
17:53:31 - 17-Apr-25 |
| Unknown* | 1 | $96.81 | OTC Trade |
17:47:34 - 17-Apr-25 |
| Unknown* | 0 | $96.73 | OTC Trade |
17:47:22 - 17-Apr-25 |
| Unknown* | 4 | $96.7322 | OTC Trade |
17:47:22 - 17-Apr-25 |
| Unknown* | 0 | $96.41 | OTC Trade |
17:43:22 - 17-Apr-25 |
| Unknown* | 58 | $96.455 | OTC Trade |
17:43:22 - 17-Apr-25 |
| Unknown* | 7 | $96.7728 | Cross OTC Trade |
17:35:16 - 17-Apr-25 |
| Unknown* | 0 | $96.62 | OTC Trade |
17:33:13 - 17-Apr-25 |
| Unknown* | 0 | $96.62 | OTC Trade |
17:33:13 - 17-Apr-25 |
| Unknown* | 0 | $96.62 | OTC Trade |
17:33:13 - 17-Apr-25 |
| Unknown* | 0 | $96.60 | OTC Trade |
17:30:23 - 17-Apr-25 |
| Unknown* | 10 | $96.63 | OTC Trade |
17:29:26 - 17-Apr-25 |
| Unknown* | 0 | $96.48 | OTC Trade |
17:19:13 - 17-Apr-25 |
| Unknown* | 10 | $96.33 | OTC Trade |
17:18:23 - 17-Apr-25 |
| Unknown* | 10 | $96.33 | OTC Trade |
17:18:21 - 17-Apr-25 |
| Unknown* | 1 | $96.0523 | OTC Trade |
17:13:17 - 17-Apr-25 |
| Unknown* | 0 | $96.39753 | SI Trade Currency Conversion |
17:07:13 - 17-Apr-25 |
| Unknown* | 26 | $96.14 | OTC Trade |
16:56:38 - 17-Apr-25 |
| Unknown* | 10 | $96.07 | OTC Trade |
16:52:30 - 17-Apr-25 |
| Unknown* | 10 | $96.14 | OTC Trade |
16:44:06 - 17-Apr-25 |
| Unknown* | 52 | $96.1886 | OTC Trade |
16:43:03 - 17-Apr-25 |
| Unknown* | 130 | $96.2788 | OTC Trade |
16:41:15 - 17-Apr-25 |
| Unknown* | 4 | $96.288 | OTC Trade |
16:39:34 - 17-Apr-25 |
| Unknown* | 10 | $96.35 | OTC Trade |
16:38:05 - 17-Apr-25 |
| Unknown* | 0 | $96.24 | OTC Trade |
16:35:05 - 17-Apr-25 |
| Unknown* | 0 | $96.2246 | OTC Trade |
16:35:05 - 17-Apr-25 |
| Unknown* | 1 | $96.29 | OTC Trade |
16:32:39 - 17-Apr-25 |
| Unknown* | 11 | $96.328 | OTC Trade |
16:32:23 - 17-Apr-25 |
| Unknown* | 0 | $96.11 | OTC Trade |
16:27:42 - 17-Apr-25 |
| Unknown* | 0 | $96.09 | OTC Trade |
16:27:12 - 17-Apr-25 |
| Unknown* | 21 | $96.0985 | OTC Trade |
16:24:55 - 17-Apr-25 |
| Unknown* | 3 | $96.04 | OTC Trade |
16:12:16 - 17-Apr-25 |
| Unknown* | 2 | $96.04 | OTC Trade |
16:12:16 - 17-Apr-25 |
| Unknown* | 5 | $96.04 | OTC Trade |
16:12:16 - 17-Apr-25 |
| Unknown* | 1 | $96.14 | OTC Trade |
16:07:05 - 17-Apr-25 |
| Unknown* | 0 | $96.025 | OTC Trade |
16:05:58 - 17-Apr-25 |
| Unknown* | 19 | $96.0283 | OTC Trade |
16:05:58 - 17-Apr-25 |
| Unknown* | 181 | $96.0283 | OTC Trade |
16:05:58 - 17-Apr-25 |
| Unknown* | 1 | $96.044 | Cross OTC Trade |
16:05:49 - 17-Apr-25 |
| Unknown* | 0 | $95.89 | OTC Trade |
16:04:13 - 17-Apr-25 |
| Unknown* | 0 | $95.83 | OTC Trade |
15:59:48 - 17-Apr-25 |
| Unknown* | 11 | $95.8774 | OTC Trade |
15:59:14 - 17-Apr-25 |
| Unknown* | 62 | $96.04 | OTC Trade |
15:50:32 - 17-Apr-25 |
| Unknown* | 10 | $95.97 | OTC Trade |
15:34:38 - 17-Apr-25 |
| Unknown* | 5 | $95.995 | OTC Trade |
15:22:36 - 17-Apr-25 |
| Unknown* | 100 | $95.8224 | OTC Trade |
15:21:14 - 17-Apr-25 |
| Unknown* | 10 | $95.87 | OTC Trade |
15:14:59 - 17-Apr-25 |
| Unknown* | 10 | $95.87 | OTC Trade |
15:14:59 - 17-Apr-25 |
| Unknown* | 10 | $95.87 | OTC Trade |
15:14:59 - 17-Apr-25 |
| Unknown* | 10 | $95.87 | OTC Trade |
15:14:59 - 17-Apr-25 |
| Unknown* | 10 | $95.87 | OTC Trade |
15:14:59 - 17-Apr-25 |
| Unknown* | 10 | $95.87 | OTC Trade |
15:14:59 - 17-Apr-25 |
| Unknown* | 4 | $95.82 | OTC Trade |
15:13:38 - 17-Apr-25 |
| Unknown* | 2 | $95.78 | OTC Trade |
15:11:12 - 17-Apr-25 |
| Unknown* | 0 | $95.69 | OTC Trade |
15:08:00 - 17-Apr-25 |
| Unknown* | 0 | $95.68 | OTC Trade |
15:08:00 - 17-Apr-25 |
| Unknown* | 0 | $95.69 | OTC Trade |
15:08:00 - 17-Apr-25 |
| Unknown* | 0 | $95.68 | OTC Trade |
15:08:00 - 17-Apr-25 |
| Unknown* | 0 | $95.73 | OTC Trade |
15:05:33 - 17-Apr-25 |
| Unknown* | 0 | $95.58 | OTC Trade |
14:55:53 - 17-Apr-25 |
| Unknown* | 0 | $95.58 | OTC Trade |
14:55:53 - 17-Apr-25 |
| Unknown* | 0 | $95.59 | OTC Trade |
14:52:11 - 17-Apr-25 |
| Unknown* | 15 | $95.7724 | OTC Trade |
14:51:16 - 17-Apr-25 |
| Unknown* | 0 | $95.66 | OTC Trade |
14:50:30 - 17-Apr-25 |
| Unknown* | 0 | $95.66 | OTC Trade |
14:50:30 - 17-Apr-25 |
| Unknown* | 0 | $95.66 | OTC Trade |
14:50:30 - 17-Apr-25 |
| Unknown* | 0 | $95.66 | OTC Trade |
14:50:29 - 17-Apr-25 |
| Unknown* | 3 | $95.566 | OTC Trade |
14:47:01 - 17-Apr-25 |
| Unknown* | 10 | $95.52 | OTC Trade |
14:43:33 - 17-Apr-25 |
| Unknown* | 1 | $95.4238 | Cross OTC Trade |
14:41:34 - 17-Apr-25 |
| Unknown* | 0 | $95.50 | OTC Trade |
14:35:57 - 17-Apr-25 |
| Unknown* | 0 | $95.50 | OTC Trade |
14:35:57 - 17-Apr-25 |
| Unknown* | 0 | $95.50 | OTC Trade |
14:35:57 - 17-Apr-25 |
| Unknown* | 0 | $95.50 | OTC Trade |
14:35:57 - 17-Apr-25 |
| Unknown* | 7 | $95.0468 | Currency Conversion Negotiated Trade |
14:35:10 - 17-Apr-25 |
| Unknown* | 1 | $95.08 | Cross OTC Trade |
14:35:02 - 17-Apr-25 |
| Unknown* | 17 | $95.08 | Cross OTC Trade |
14:35:02 - 17-Apr-25 |
| Unknown* | 10 | $95.08 | Cross OTC Trade |
14:35:02 - 17-Apr-25 |
| Unknown* | 0 | $95.30 | OTC Trade |
14:35:02 - 17-Apr-25 |
| Unknown* | 0 | $95.26 | OTC Trade |
14:33:06 - 17-Apr-25 |
| Unknown* | 0 | $95.26 | OTC Trade |
14:33:06 - 17-Apr-25 |
| Unknown* | 0 | $94.60 | OTC Trade |
14:32:56 - 17-Apr-25 |
| Unknown* | 0 | $94.60 | OTC Trade |
14:32:56 - 17-Apr-25 |
| Unknown* | 0 | $94.60 | OTC Trade |
14:30:54 - 17-Apr-25 |
| Unknown* | 0 | $94.60 | OTC Trade |
14:30:54 - 17-Apr-25 |
| Unknown* | 0 | $94.60 | OTC Trade |
14:30:53 - 17-Apr-25 |
| Unknown* | 0 | $94.60 | OTC Trade |
14:30:53 - 17-Apr-25 |
| Unknown* | 0 | $94.60 | OTC Trade |
14:30:52 - 17-Apr-25 |
| Unknown* | 0 | $94.60 | OTC Trade |
14:30:52 - 17-Apr-25 |
| Unknown* | 0 | $94.60 | OTC Trade |
14:30:37 - 17-Apr-25 |
| Unknown* | 0 | $94.60 | OTC Trade |
14:30:35 - 17-Apr-25 |
| Unknown* | 0 | $94.60 | OTC Trade |
14:30:34 - 17-Apr-25 |
| Unknown* | 0 | $95.26 | OTC Trade |
14:30:33 - 17-Apr-25 |
| Unknown* | 0 | $94.60 | OTC Trade |
14:30:33 - 17-Apr-25 |
| Unknown* | 0 | $95.26 | OTC Trade |
14:30:32 - 17-Apr-25 |
| Unknown* | 0 | $94.60 | OTC Trade |
14:30:32 - 17-Apr-25 |
| Unknown* | 0 | $94.74 | OTC Trade |
14:30:10 - 17-Apr-25 |
| Unknown* | 0 | $95.26 | OTC Trade |
14:30:10 - 17-Apr-25 |
| Unknown* | 0 | $95.26 | OTC Trade |
14:30:10 - 17-Apr-25 |
| Unknown* | 11 | $95.26 | OTC Trade |
14:30:10 - 17-Apr-25 |
| Unknown* | 16 | $94.88 | OTC Trade |
08:46:43 - 17-Apr-25 |
| Unknown* | 16 | $94.88 | OTC Trade |
08:46:43 - 17-Apr-25 |
| Unknown* | 4 | $94.86 | OTC Trade |
08:46:43 - 17-Apr-25 |
| Unknown* | 4 | $94.83 | OTC Trade |
08:46:43 - 17-Apr-25 |
| Unknown* | 4 | $94.80 | OTC Trade |
08:46:43 - 17-Apr-25 |
| Unknown* | 4 | $94.77 | OTC Trade |
08:46:43 - 17-Apr-25 |
| Unknown* | 4 | $94.74 | OTC Trade |
08:46:43 - 17-Apr-25 |
| Unknown* | 4 | $94.71 | OTC Trade |
08:46:43 - 17-Apr-25 |
| Unknown* | 4 | $94.68 | OTC Trade |
08:46:43 - 17-Apr-25 |
| Unknown* | 4 | $94.65 | OTC Trade |
08:46:43 - 17-Apr-25 |
| Unknown* | 4 | $94.62 | OTC Trade |
08:46:43 - 17-Apr-25 |
| Unknown* | 4 | $94.59 | OTC Trade |
08:46:43 - 17-Apr-25 |
| Unknown* | 2 | $94.53 | OTC Trade |
08:46:43 - 17-Apr-25 |
| Unknown* | 2 | $94.53 | OTC Trade |
08:46:43 - 17-Apr-25 |
| Unknown* | 2 | $94.53 | OTC Trade |
08:46:43 - 17-Apr-25 |
| Unknown* | 2 | $94.53 | OTC Trade |
08:46:43 - 17-Apr-25 |
| Unknown* | 2 | $94.53 | OTC Trade |
08:46:43 - 17-Apr-25 |
| Unknown* | 2 | $94.53 | OTC Trade |
08:46:43 - 17-Apr-25 |
| Unknown* | 2 | $94.53 | OTC Trade |
08:46:43 - 17-Apr-25 |
| Unknown* | 2 | $94.53 | OTC Trade |
08:46:43 - 17-Apr-25 |
| Unknown* | 2 | $94.53 | OTC Trade |
08:46:43 - 17-Apr-25 |
| Unknown* | 2 | $94.53 | OTC Trade |
08:46:43 - 17-Apr-25 |
| Unknown* | 2 | $94.53 | OTC Trade |
08:46:43 - 17-Apr-25 |
| Unknown* | 2 | $94.53 | OTC Trade |
08:46:43 - 17-Apr-25 |
| Unknown* | 2 | $94.53 | OTC Trade |
08:46:43 - 17-Apr-25 |
| Unknown* | 2 | $94.53 | OTC Trade |
08:46:43 - 17-Apr-25 |
| Unknown* | 2 | $94.53 | OTC Trade |
08:46:43 - 17-Apr-25 |
| Unknown* | 2 | $94.53 | OTC Trade |
08:46:43 - 17-Apr-25 |
| Unknown* | 2 | $94.53 | OTC Trade |
08:46:43 - 17-Apr-25 |
| Unknown* | 2 | $94.53 | OTC Trade |
08:46:43 - 17-Apr-25 |
| Unknown* | 2 | $94.53 | OTC Trade |
08:46:43 - 17-Apr-25 |
| Unknown* | 2 | $94.53 | OTC Trade |
08:46:43 - 17-Apr-25 |
| Unknown* | 2 | $94.53 | OTC Trade |
08:46:43 - 17-Apr-25 |
| Unknown* | 2 | $94.53 | OTC Trade |
08:46:43 - 17-Apr-25 |
| Unknown* | 0 | $95.95393 | SI Trade Currency Conversion |
07:09:19 - 17-Apr-25 |
| Unknown* | 14 | $94.20 | OTC Trade |
00:39:30 - 17-Apr-25 |
| Unknown* | 1 | $94.31 | OTC Trade |
21:43:12 - 16-Apr-25 |
| Unknown* | 15 | $94.1693 | OTC Trade |
20:59:33 - 16-Apr-25 |
| Unknown* | 3 | $94.3085 | OTC Trade |
20:57:26 - 16-Apr-25 |
| Unknown* | 16 | $93.771 | OTC Trade |
20:49:22 - 16-Apr-25 |
| Unknown* | 24 | $93.76 | OTC Trade |
20:45:59 - 16-Apr-25 |
| Unknown* | 11 | $93.742 | OTC Trade |
20:42:03 - 16-Apr-25 |
| Unknown* | 0 | $93.79 | OTC Trade |
20:41:01 - 16-Apr-25 |
| Unknown* | 10 | $93.82 | OTC Trade |
20:40:20 - 16-Apr-25 |
| Unknown* | 3 | $93.7585 | OTC Trade |
20:38:20 - 16-Apr-25 |
| Unknown* | 10 | $93.6683 | OTC Trade |
20:35:04 - 16-Apr-25 |
| Unknown* | 2 | $93.7057 | OTC Trade |
20:33:13 - 16-Apr-25 |
| Unknown* | 0 | $93.679 | OTC Trade |
20:23:47 - 16-Apr-25 |
| Unknown* | 3 | $93.6952 | Cross OTC Trade |
20:14:58 - 16-Apr-25 |
| Unknown* | 1 | $93.764 | Cross OTC Trade |
20:09:05 - 16-Apr-25 |
| Unknown* | 1 | $94.00 | Cross OTC Trade |
19:58:21 - 16-Apr-25 |
| Unknown* | 0 | $94.13 | OTC Trade |
19:54:15 - 16-Apr-25 |
| Unknown* | 35 | $94.3474 | OTC Trade |
19:42:24 - 16-Apr-25 |
| Unknown* | 0 | $94.40702 | SI Trade Currency Conversion |
19:39:37 - 16-Apr-25 |
| Unknown* | 11 | $94.4578 | OTC Trade |
19:38:16 - 16-Apr-25 |
| Unknown* | 5 | $94.6267 | OTC Trade |
19:32:09 - 16-Apr-25 |
| Unknown* | 1 | $94.6576 | OTC Trade |
19:31:10 - 16-Apr-25 |
| Unknown* | 3 | $94.654 | Cross OTC Trade |
19:22:35 - 16-Apr-25 |
| Unknown* | 15 | $94.6878 | OTC Trade |
19:20:57 - 16-Apr-25 |
| Unknown* | 97 | $94.6978 | OTC Trade |
19:20:24 - 16-Apr-25 |
| Unknown* | 3 | $94.6978 | OTC Trade |
19:20:24 - 16-Apr-25 |
| Unknown* | 4 | $94.6883 | OTC Trade |
19:19:48 - 16-Apr-25 |
| Unknown* | 210 | $94.6682 | OTC Trade |
19:18:40 - 16-Apr-25 |
| Unknown* | 27 | $94.68619 | Currency Conversion Negotiated Trade |
19:18:20 - 16-Apr-25 |
| Unknown* | 5 | $94.735 | OTC Trade |
19:16:39 - 16-Apr-25 |
| Unknown* | 5 | $94.735 | OTC Trade |
19:16:39 - 16-Apr-25 |
| Unknown* | 5 | $94.735 | OTC Trade |
19:16:39 - 16-Apr-25 |
| Unknown* | 76 | $94.68 | OTC Trade |
19:09:02 - 16-Apr-25 |
| Unknown* | 1 | $94.76 | OTC Trade |
19:08:06 - 16-Apr-25 |
| Unknown* | 0 | $94.75 | OTC Trade |
19:04:16 - 16-Apr-25 |
| Unknown* | 3 | $94.5122 | OTC Trade |
19:02:29 - 16-Apr-25 |
| Unknown* | 4 | $94.50 | Cross OTC Trade |
18:59:57 - 16-Apr-25 |
| Unknown* | 1 | $94.57 | OTC Trade |
18:59:19 - 16-Apr-25 |
| Unknown* | 0 | $94.58 | OTC Trade |
18:59:16 - 16-Apr-25 |
| Unknown* | 3 | $94.61 | OTC Trade |
18:57:32 - 16-Apr-25 |