| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $95.75 | OTC Trade |
19:08:00 - 07-Nov-25 |
| Unknown* | 250 | $95.3087 | OTC Trade |
18:58:37 - 07-Nov-25 |
| Unknown* | 550 | $95.3087 | OTC Trade |
18:58:37 - 07-Nov-25 |
| Unknown* | 5 | $95.26 | OTC Trade |
18:46:25 - 07-Nov-25 |
| Unknown* | 5 | $95.2322 | OTC Trade |
18:46:17 - 07-Nov-25 |
| Unknown* | 5 | $95.2707 | OTC Trade |
18:46:04 - 07-Nov-25 |
| Unknown* | 5 | $95.13 | OTC Trade |
18:36:41 - 07-Nov-25 |
| Unknown* | 10 | $95.10 | OTC Trade |
18:35:31 - 07-Nov-25 |
| Unknown* | 5 | $95.08 | OTC Trade |
18:34:52 - 07-Nov-25 |
| Unknown* | 0 | $94.84762 | SI Trade Currency Conversion |
18:31:22 - 07-Nov-25 |
| Unknown* | 12 | $95.08 | OTC Trade |
18:25:08 - 07-Nov-25 |
| Unknown* | 0 | $95.10 | OTC Trade |
18:18:35 - 07-Nov-25 |
| Unknown* | 4 | $95.0615 | OTC Trade |
18:18:12 - 07-Nov-25 |
| Unknown* | 42 | $95.04 | OTC Trade |
18:14:54 - 07-Nov-25 |
| Unknown* | 31 | $95.0272 | Cross OTC Trade |
18:07:40 - 07-Nov-25 |
| Unknown* | 100 | $94.915 | OTC Trade |
17:54:58 - 07-Nov-25 |
| Unknown* | 75 | $95.0942 | Cross OTC Trade |
17:47:04 - 07-Nov-25 |
| Unknown* | 1 | $94.9142 | Cross OTC Trade |
17:42:16 - 07-Nov-25 |
| Unknown* | 4 | $94.9514 | OTC Trade |
17:33:15 - 07-Nov-25 |
| Unknown* | 1 | $95.1043 | Cross OTC Trade |
17:25:23 - 07-Nov-25 |
| Unknown* | 3 | $95.1029 | Cross OTC Trade |
17:23:15 - 07-Nov-25 |
| Unknown* | 0 | $94.44391 | SI Trade Currency Conversion |
17:16:44 - 07-Nov-25 |
| Unknown* | 198 | $95.0084 | OTC Trade |
17:03:42 - 07-Nov-25 |
| Unknown* | 502 | $95.0084 | OTC Trade |
17:03:42 - 07-Nov-25 |
| Unknown* | 12 | $94.8483 | OTC Trade |
17:00:14 - 07-Nov-25 |
| Unknown* | 10 | $94.88 | OTC Trade |
16:58:54 - 07-Nov-25 |
| Unknown* | 41 | $94.54907 | Currency Conversion Negotiated Trade |
16:58:04 - 07-Nov-25 |
| Unknown* | 311 | $94.58931 | Currency Conversion Negotiated Trade |
16:52:38 - 07-Nov-25 |
| Unknown* | 32 | $95.0903 | OTC Trade |
16:46:36 - 07-Nov-25 |
| Unknown* | 115 | $95.1057 | Cross OTC Trade |
16:40:21 - 07-Nov-25 |
| Unknown* | 10 | $95.14 | OTC Trade |
16:35:59 - 07-Nov-25 |
| Unknown* | 120 | $95.1352 | OTC Trade |
16:35:52 - 07-Nov-25 |
| Unknown* | 13 | $94.75418 | Currency Conversion Negotiated Trade |
16:30:24 - 07-Nov-25 |
| Unknown* | 3 | $95.1872 | Cross OTC Trade |
16:29:20 - 07-Nov-25 |
| Unknown* | 5 | $95.13 | OTC Trade |
16:19:41 - 07-Nov-25 |
| Unknown* | 0 | $94.66307 | SI Trade Currency Conversion |
16:17:44 - 07-Nov-25 |
| Unknown* | 7 | $95.1837 | OTC Trade |
16:16:49 - 07-Nov-25 |
| Unknown* | 0 | $95.14 | OTC Trade |
16:16:22 - 07-Nov-25 |
| Unknown* | 100 | $95.40 | OTC Trade |
16:14:00 - 07-Nov-25 |
| Unknown* | 50 | $95.565 | OTC Trade |
16:13:09 - 07-Nov-25 |
| Unknown* | 50 | $95.565 | OTC Trade |
16:13:09 - 07-Nov-25 |
| Unknown* | 40 | $95.486 | OTC Trade |
16:11:50 - 07-Nov-25 |
| Unknown* | 8 | $95.50 | Cross OTC Trade |
16:11:37 - 07-Nov-25 |
| Unknown* | 1 | $95.50 | Cross OTC Trade |
16:11:37 - 07-Nov-25 |
| Unknown* | 0 | $95.42 | OTC Trade |
16:10:44 - 07-Nov-25 |
| Unknown* | 0 | $95.42 | OTC Trade |
16:10:44 - 07-Nov-25 |
| Unknown* | 2 | $95.3672 | Cross OTC Trade |
16:10:23 - 07-Nov-25 |
| Unknown* | 5 | $95.35 | OTC Trade |
16:09:29 - 07-Nov-25 |
| Unknown* | 0 | $94.89376 | SI Trade Currency Conversion |
16:09:24 - 07-Nov-25 |
| Unknown* | 1 | $95.36 | OTC Trade |
16:09:06 - 07-Nov-25 |
| Unknown* | 8 | $95.38 | OTC Trade |
16:09:01 - 07-Nov-25 |
| Unknown* | 8 | $95.4091 | OTC Trade |
16:08:42 - 07-Nov-25 |
| Unknown* | 20 | $95.00 | Cross OTC Trade |
16:06:20 - 07-Nov-25 |
| Unknown* | 15 | $94.7828 | Cross OTC Trade |
16:04:24 - 07-Nov-25 |
| Unknown* | 0 | $94.46698 | SI Trade Currency Conversion |
16:00:47 - 07-Nov-25 |
| Unknown* | 50 | $94.72 | OTC Trade |
15:58:35 - 07-Nov-25 |
| Unknown* | 1 | $94.72 | OTC Trade |
15:57:56 - 07-Nov-25 |
| Unknown* | 0 | $94.40931 | SI Trade Currency Conversion |
15:57:24 - 07-Nov-25 |
| Unknown* | 0 | $94.60 | OTC Trade |
15:54:25 - 07-Nov-25 |
| Unknown* | 0 | $94.60 | OTC Trade |
15:54:25 - 07-Nov-25 |
| Unknown* | 0 | $94.60 | OTC Trade |
15:54:25 - 07-Nov-25 |
| Unknown* | 2 | $94.57 | OTC Trade |
15:53:39 - 07-Nov-25 |
| Unknown* | 3 | $94.5728 | Cross OTC Trade |
15:53:34 - 07-Nov-25 |
| Unknown* | 0 | $94.61 | OTC Trade |
15:53:06 - 07-Nov-25 |
| Unknown* | 0 | $94.69 | OTC Trade |
15:53:03 - 07-Nov-25 |
| Unknown* | 0 | $94.20169 | SI Trade Currency Conversion |
15:51:47 - 07-Nov-25 |
| Unknown* | 129 | $94.4283 | OTC Trade |
15:48:55 - 07-Nov-25 |
| Unknown* | 32 | $94.4283 | OTC Trade |
15:48:55 - 07-Nov-25 |
| Unknown* | 1 | $94.2558 | Cross OTC Trade |
15:45:10 - 07-Nov-25 |
| Unknown* | 0 | $93.91333 | SI Trade Currency Conversion |
15:44:27 - 07-Nov-25 |
| Unknown* | 0 | $94.36 | OTC Trade |
15:36:44 - 07-Nov-25 |
| Unknown* | 0 | $94.36 | OTC Trade |
15:36:44 - 07-Nov-25 |
| Unknown* | 0 | $94.36 | OTC Trade |
15:36:44 - 07-Nov-25 |
| Unknown* | 0 | $94.36 | OTC Trade |
15:36:44 - 07-Nov-25 |
| Unknown* | 50 | $94.301 | OTC Trade |
15:35:16 - 07-Nov-25 |
| Unknown* | 0 | $94.35 | OTC Trade |
15:31:35 - 07-Nov-25 |
| Unknown* | 0 | $94.35 | OTC Trade |
15:31:27 - 07-Nov-25 |
| Unknown* | 45 | $94.3953 | OTC Trade |
15:28:51 - 07-Nov-25 |
| Unknown* | 0 | $94.41 | OTC Trade |
15:27:46 - 07-Nov-25 |
| Unknown* | 0 | $94.41 | OTC Trade |
15:27:46 - 07-Nov-25 |
| Unknown* | 0 | $94.41 | OTC Trade |
15:27:46 - 07-Nov-25 |
| Unknown* | 0 | $94.41 | OTC Trade |
15:27:45 - 07-Nov-25 |
| Unknown* | 5 | $94.26 | OTC Trade |
15:27:02 - 07-Nov-25 |
| Unknown* | 0 | $94.27 | OTC Trade |
15:25:46 - 07-Nov-25 |
| Unknown* | 15 | $93.41476 | Currency Conversion Negotiated Trade |
15:25:42 - 07-Nov-25 |
| Unknown* | 6 | $94.39401 | Currency Conversion Negotiated Trade |
15:25:42 - 07-Nov-25 |
| Unknown* | 1 | $94.3843 | Cross OTC Trade |
15:23:09 - 07-Nov-25 |
| Unknown* | 0 | $94.35 | OTC Trade |
15:22:40 - 07-Nov-25 |
| Unknown* | 2 | $94.5429 | Cross OTC Trade |
15:21:50 - 07-Nov-25 |
| Unknown* | 3 | $94.5429 | Cross OTC Trade |
15:21:40 - 07-Nov-25 |
| Unknown* | 0 | $94.38 | OTC Trade |
15:19:45 - 07-Nov-25 |
| Unknown* | 1 | $94.4628 | Cross OTC Trade |
15:19:24 - 07-Nov-25 |
| Unknown* | 0 | $94.69 | OTC Trade |
15:17:52 - 07-Nov-25 |
| Unknown* | 0 | $94.69 | OTC Trade |
15:17:52 - 07-Nov-25 |
| Unknown* | 0 | $94.69 | OTC Trade |
15:17:52 - 07-Nov-25 |
| Unknown* | 0 | $94.69 | OTC Trade |
15:17:52 - 07-Nov-25 |
| Unknown* | 20 | $94.5857 | OTC Trade |
15:13:46 - 07-Nov-25 |
| Unknown* | 10 | $94.60 | OTC Trade |
15:13:22 - 07-Nov-25 |
| Unknown* | 0 | $94.67 | OTC Trade |
15:12:08 - 07-Nov-25 |
| Unknown* | 10 | $94.72 | OTC Trade |
15:11:30 - 07-Nov-25 |
| Unknown* | 30 | $94.6776 | OTC Trade |
15:11:20 - 07-Nov-25 |
| Unknown* | 0 | $94.59 | OTC Trade |
15:08:56 - 07-Nov-25 |
| Unknown* | 0 | $94.15555 | SI Trade Currency Conversion |
15:08:06 - 07-Nov-25 |
| Unknown* | 11 | $94.58 | OTC Trade |
15:07:42 - 07-Nov-25 |
| Unknown* | 1 | $94.31 | OTC Trade |
15:06:32 - 07-Nov-25 |
| Unknown* | 1 | $94.31 | OTC Trade |
15:06:32 - 07-Nov-25 |
| Unknown* | 108 | $94.4654 | OTC Trade |
15:03:57 - 07-Nov-25 |
| Unknown* | 15 | $94.56 | OTC Trade |
15:02:31 - 07-Nov-25 |
| Unknown* | 0 | $94.29397 | SI Trade Currency Conversion |
15:00:00 - 07-Nov-25 |
| Unknown* | 1 | $94.48 | OTC Trade |
14:59:10 - 07-Nov-25 |
| Unknown* | 0 | $94.42 | OTC Trade |
14:58:05 - 07-Nov-25 |
| Unknown* | 0 | $94.42 | OTC Trade |
14:58:04 - 07-Nov-25 |
| Unknown* | 0 | $94.42 | OTC Trade |
14:58:04 - 07-Nov-25 |
| Unknown* | 0 | $94.42 | OTC Trade |
14:58:04 - 07-Nov-25 |
| Unknown* | 0 | $94.42 | OTC Trade |
14:58:04 - 07-Nov-25 |
| Unknown* | 0 | $93.971 | SI Trade Currency Conversion |
14:57:51 - 07-Nov-25 |
| Unknown* | 0 | $94.52 | OTC Trade |
14:57:01 - 07-Nov-25 |
| Unknown* | 0 | $94.49 | OTC Trade |
14:56:57 - 07-Nov-25 |
| Unknown* | 1 | $94.42 | OTC Trade |
14:55:39 - 07-Nov-25 |
| Unknown* | 14 | $94.32 | OTC Trade |
14:54:20 - 07-Nov-25 |
| Unknown* | 36 | $94.32 | OTC Trade |
14:54:20 - 07-Nov-25 |
| Unknown* | 0 | $94.22 | OTC Trade |
14:53:50 - 07-Nov-25 |
| Unknown* | 0 | $93.91333 | SI Trade Currency Conversion |
14:51:15 - 07-Nov-25 |
| Unknown* | 80 | $94.28 | OTC Trade |
14:50:39 - 07-Nov-25 |
| Unknown* | 20 | $94.27 | OTC Trade |
14:50:39 - 07-Nov-25 |
| Unknown* | 1 | $94.23 | OTC Trade |
14:50:37 - 07-Nov-25 |
| Unknown* | 0 | $94.29 | OTC Trade |
14:50:28 - 07-Nov-25 |
| Unknown* | 5 | $94.14 | OTC Trade |
14:49:18 - 07-Nov-25 |
| Unknown* | 0 | $94.07 | OTC Trade |
14:47:26 - 07-Nov-25 |
| Unknown* | 10 | $94.012 | OTC Trade |
14:45:18 - 07-Nov-25 |
| Unknown* | 10 | $94.00 | Cross OTC Trade |
14:44:59 - 07-Nov-25 |
| Unknown* | 10 | $94.00 | Cross OTC Trade |
14:44:59 - 07-Nov-25 |
| Unknown* | 5 | $93.92 | OTC Trade |
14:43:47 - 07-Nov-25 |
| Unknown* | 3 | $93.87 | OTC Trade |
14:43:38 - 07-Nov-25 |
| Unknown* | 0 | $93.91 | OTC Trade |
14:43:36 - 07-Nov-25 |
| Unknown* | 1 | $93.91 | OTC Trade |
14:43:35 - 07-Nov-25 |
| Unknown* | 0 | $93.2674 | SI Trade Currency Conversion |
14:43:26 - 07-Nov-25 |
| Unknown* | 3 | $93.4923 | OTC Trade |
14:43:20 - 07-Nov-25 |
| Unknown* | 0 | $93.53 | OTC Trade |
14:38:09 - 07-Nov-25 |
| Unknown* | 1 | $93.4441 | Cross OTC Trade |
14:37:42 - 07-Nov-25 |
| Unknown* | 10 | $93.37924 | Currency Conversion Negotiated Trade |
14:36:32 - 07-Nov-25 |
| Unknown* | 3 | $93.62 | OTC Trade |
14:36:08 - 07-Nov-25 |
| Unknown* | 2 | $93.40 | Cross OTC Trade |
14:35:07 - 07-Nov-25 |
| Unknown* | 152 | $93.35862 | Currency Conversion Negotiated Trade |
14:34:15 - 07-Nov-25 |
| Unknown* | 10 | $93.33317 | Currency Conversion Negotiated Trade |
14:33:06 - 07-Nov-25 |
| Unknown* | 0 | $93.63 | OTC Trade |
14:32:46 - 07-Nov-25 |
| Unknown* | 0 | $93.63 | OTC Trade |
14:32:46 - 07-Nov-25 |
| Unknown* | 0 | $93.63 | OTC Trade |
14:32:46 - 07-Nov-25 |
| Unknown* | 0 | $93.63 | OTC Trade |
14:32:46 - 07-Nov-25 |
| Unknown* | 0 | $93.63 | OTC Trade |
14:32:46 - 07-Nov-25 |
| Unknown* | 700 | $93.23874 | Currency Conversion Negotiated Trade |
14:31:36 - 07-Nov-25 |
| Unknown* | 0 | $93.33 | OTC Trade |
14:31:22 - 07-Nov-25 |
| Unknown* | 0 | $93.33 | OTC Trade |
14:31:22 - 07-Nov-25 |
| Unknown* | 0 | $93.33 | OTC Trade |
14:31:22 - 07-Nov-25 |
| Unknown* | 0 | $93.37 | OTC Trade |
14:31:22 - 07-Nov-25 |
| Unknown* | 0 | $93.33 | OTC Trade |
14:31:22 - 07-Nov-25 |
| Unknown* | 0 | $93.33 | OTC Trade |
14:31:22 - 07-Nov-25 |
| Unknown* | 0 | $93.33 | OTC Trade |
14:31:22 - 07-Nov-25 |
| Unknown* | 0 | $93.37 | OTC Trade |
14:31:22 - 07-Nov-25 |
| Unknown* | 0 | $93.33 | OTC Trade |
14:31:22 - 07-Nov-25 |
| Unknown* | 0 | $93.33 | OTC Trade |
14:31:21 - 07-Nov-25 |
| Unknown* | 0 | $93.33 | OTC Trade |
14:31:21 - 07-Nov-25 |
| Unknown* | 0 | $93.33 | OTC Trade |
14:31:21 - 07-Nov-25 |
| Unknown* | 0 | $93.37 | OTC Trade |
14:31:21 - 07-Nov-25 |
| Unknown* | 0 | $93.33 | OTC Trade |
14:31:21 - 07-Nov-25 |
| Unknown* | 0 | $93.21 | OTC Trade |
14:31:20 - 07-Nov-25 |
| Unknown* | 0 | $93.21 | OTC Trade |
14:31:20 - 07-Nov-25 |
| Unknown* | 0 | $93.21 | OTC Trade |
14:31:19 - 07-Nov-25 |
| Unknown* | 0 | $93.21 | OTC Trade |
14:31:19 - 07-Nov-25 |
| Unknown* | 0 | $93.21 | OTC Trade |
14:31:19 - 07-Nov-25 |
| Unknown* | 0 | $93.33 | OTC Trade |
14:31:18 - 07-Nov-25 |
| Unknown* | 0 | $93.21 | OTC Trade |
14:31:18 - 07-Nov-25 |
| Unknown* | 0 | $93.21 | OTC Trade |
14:31:18 - 07-Nov-25 |
| Unknown* | 0 | $93.21 | OTC Trade |
14:31:18 - 07-Nov-25 |
| Unknown* | 0 | $93.21 | OTC Trade |
14:31:18 - 07-Nov-25 |
| Unknown* | 0 | $93.21 | OTC Trade |
14:31:18 - 07-Nov-25 |
| Unknown* | 0 | $93.21 | OTC Trade |
14:31:18 - 07-Nov-25 |
| Unknown* | 0 | $93.21 | OTC Trade |
14:31:17 - 07-Nov-25 |
| Unknown* | 0 | $93.21 | OTC Trade |
14:31:17 - 07-Nov-25 |
| Unknown* | 0 | $93.21 | OTC Trade |
14:31:17 - 07-Nov-25 |
| Unknown* | 0 | $93.21 | OTC Trade |
14:31:17 - 07-Nov-25 |
| Unknown* | 0 | $93.21 | OTC Trade |
14:31:16 - 07-Nov-25 |
| Unknown* | 0 | $93.21 | OTC Trade |
14:31:15 - 07-Nov-25 |
| Unknown* | 0 | $93.21 | OTC Trade |
14:31:14 - 07-Nov-25 |
| Unknown* | 0 | $93.21 | OTC Trade |
14:31:12 - 07-Nov-25 |
| Unknown* | 0 | $93.21 | OTC Trade |
14:31:12 - 07-Nov-25 |
| Unknown* | 3 | $93.20 | OTC Trade |
14:30:32 - 07-Nov-25 |
| Unknown* | 1 | $93.20 | OTC Trade |
14:30:31 - 07-Nov-25 |
| Unknown* | 2 | $93.20 | OTC Trade |
14:30:31 - 07-Nov-25 |
| Unknown* | 0 | $93.20 | OTC Trade |
14:30:31 - 07-Nov-25 |
| Unknown* | 0 | $93.28 | OTC Trade |
14:30:22 - 07-Nov-25 |
| Unknown* | 0 | $93.28 | OTC Trade |
14:30:22 - 07-Nov-25 |
| Unknown* | 0 | $93.28 | OTC Trade |
14:30:22 - 07-Nov-25 |
| Unknown* | 0 | $93.28 | OTC Trade |
14:30:21 - 07-Nov-25 |
| Unknown* | 0 | $93.28 | OTC Trade |
14:30:21 - 07-Nov-25 |
| Unknown* | 12 | $93.216 | OTC Trade |
14:30:21 - 07-Nov-25 |
| Unknown* | 3 | $93.40 | Cross OTC Trade |
14:30:01 - 07-Nov-25 |
| Unknown* | 0 | $92.88676 | SI Trade Currency Conversion |
14:28:02 - 07-Nov-25 |
| Unknown* | 0 | $92.26 | OTC Trade |
14:12:27 - 07-Nov-25 |
| Unknown* | 26 | $93.39 | OTC Trade |
14:08:29 - 07-Nov-25 |