| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $99.8142 | Cross OTC Trade |
19:10:48 - 30-Dec-25 |
| Unknown* | 450 | $99.84 | OTC Trade |
19:08:34 - 30-Dec-25 |
| Unknown* | 150 | $99.8415 | OTC Trade |
19:08:34 - 30-Dec-25 |
| Unknown* | 300 | $99.90 | OTC Trade |
19:02:08 - 30-Dec-25 |
| Unknown* | 0 | $99.96 | OTC Trade |
18:54:16 - 30-Dec-25 |
| Unknown* | 1 | $99.96 | OTC Trade |
18:54:15 - 30-Dec-25 |
| Unknown* | 4 | $100.0014 | Cross OTC Trade |
18:34:54 - 30-Dec-25 |
| Unknown* | 0 | $99.98 | OTC Trade |
18:33:02 - 30-Dec-25 |
| Unknown* | 0 | $99.98 | OTC Trade |
18:28:03 - 30-Dec-25 |
| Unknown* | 0 | $99.99 | OTC Trade |
18:25:33 - 30-Dec-25 |
| Unknown* | 0 | $99.98 | OTC Trade |
18:24:45 - 30-Dec-25 |
| Unknown* | 0 | $99.98 | OTC Trade |
18:24:45 - 30-Dec-25 |
| Unknown* | 5 | $99.9985 | OTC Trade |
18:22:06 - 30-Dec-25 |
| Unknown* | 1 | $100.01 | OTC Trade |
18:16:17 - 30-Dec-25 |
| Unknown* | 0 | $100.03 | OTC Trade |
18:15:35 - 30-Dec-25 |
| Unknown* | 0 | $100.03 | OTC Trade |
18:15:35 - 30-Dec-25 |
| Unknown* | 0 | $100.03 | OTC Trade |
18:15:35 - 30-Dec-25 |
| Unknown* | 0 | $100.03 | OTC Trade |
18:15:35 - 30-Dec-25 |
| Unknown* | 0 | $100.03 | OTC Trade |
18:15:34 - 30-Dec-25 |
| Unknown* | 750 | $99.996 | OTC Trade |
18:04:39 - 30-Dec-25 |
| Unknown* | 17 | $100.00 | OTC Trade |
18:04:16 - 30-Dec-25 |
| Unknown* | 0 | $99.97 | OTC Trade |
18:01:20 - 30-Dec-25 |
| Unknown* | 0 | $99.99 | OTC Trade |
17:56:13 - 30-Dec-25 |
| Unknown* | 30 | $99.9877 | OTC Trade |
17:54:44 - 30-Dec-25 |
| Unknown* | 10 | $99.9795 | OTC Trade |
17:49:22 - 30-Dec-25 |
| Unknown* | 0 | $99.92 | OTC Trade |
17:40:56 - 30-Dec-25 |
| Unknown* | 1 | $99.91 | OTC Trade |
17:40:10 - 30-Dec-25 |
| Unknown* | 0 | $99.90 | OTC Trade |
17:38:31 - 30-Dec-25 |
| Unknown* | 0 | $99.90 | OTC Trade |
17:38:31 - 30-Dec-25 |
| Unknown* | 0 | $99.90 | OTC Trade |
17:32:56 - 30-Dec-25 |
| Unknown* | 0 | $99.89 | OTC Trade |
17:32:23 - 30-Dec-25 |
| Unknown* | 0 | $99.89 | OTC Trade |
17:30:00 - 30-Dec-25 |
| Unknown* | 1 | $99.95 | OTC Trade |
17:23:49 - 30-Dec-25 |
| Unknown* | 20 | $99.90 | OTC Trade |
17:22:30 - 30-Dec-25 |
| Unknown* | 1 | $99.88 | OTC Trade |
17:22:15 - 30-Dec-25 |
| Unknown* | 1 | $99.88 | OTC Trade |
17:22:15 - 30-Dec-25 |
| Unknown* | 3 | $99.88 | OTC Trade |
17:21:09 - 30-Dec-25 |
| Unknown* | 400 | $99.8577 | OTC Trade |
17:18:24 - 30-Dec-25 |
| Unknown* | 600 | $99.848 | OTC Trade |
17:18:24 - 30-Dec-25 |
| Unknown* | 100 | $99.8495 | OTC Trade |
17:18:24 - 30-Dec-25 |
| Unknown* | 200 | $99.84 | OTC Trade |
17:18:24 - 30-Dec-25 |
| Unknown* | 102 | $99.844 | OTC Trade |
17:18:24 - 30-Dec-25 |
| Unknown* | 20 | $99.8027 | OTC Trade |
17:18:24 - 30-Dec-25 |
| Unknown* | 22 | $99.8027 | OTC Trade |
17:18:24 - 30-Dec-25 |
| Unknown* | 100 | $99.804 | OTC Trade |
17:18:24 - 30-Dec-25 |
| Unknown* | 600 | $99.782 | OTC Trade |
17:18:24 - 30-Dec-25 |
| Unknown* | 763 | $99.782 | OTC Trade |
17:18:24 - 30-Dec-25 |
| Unknown* | 300 | $99.788 | OTC Trade |
17:18:24 - 30-Dec-25 |
| Unknown* | 450 | $99.78 | OTC Trade |
17:18:24 - 30-Dec-25 |
| Unknown* | 150 | $99.7785 | OTC Trade |
17:18:24 - 30-Dec-25 |
| Unknown* | 1,200 | $99.788 | OTC Trade |
17:18:24 - 30-Dec-25 |
| Unknown* | 1,100 | $99.77 | OTC Trade |
17:18:24 - 30-Dec-25 |
| Unknown* | 5 | $99.7509 | OTC Trade |
17:18:15 - 30-Dec-25 |
| Unknown* | 0 | $99.79 | OTC Trade |
17:13:47 - 30-Dec-25 |
| Unknown* | 0 | $99.79 | OTC Trade |
17:13:47 - 30-Dec-25 |
| Unknown* | 0 | $99.79 | OTC Trade |
17:13:47 - 30-Dec-25 |
| Unknown* | 100 | $99.7828 | OTC Trade |
17:12:56 - 30-Dec-25 |
| Unknown* | 39 | $100.04234 | SI Trade Currency Conversion |
17:12:39 - 30-Dec-25 |
| Unknown* | 0 | $99.74 | OTC Trade |
17:10:26 - 30-Dec-25 |
| Unknown* | 0 | $99.74 | OTC Trade |
17:10:26 - 30-Dec-25 |
| Unknown* | 3 | $99.79 | OTC Trade |
17:03:42 - 30-Dec-25 |
| Unknown* | 0 | $99.74 | OTC Trade |
17:03:37 - 30-Dec-25 |
| Unknown* | 0 | $99.74 | OTC Trade |
17:03:37 - 30-Dec-25 |
| Unknown* | 0 | $99.74 | OTC Trade |
17:03:37 - 30-Dec-25 |
| Unknown* | 3 | $99.72 | OTC Trade |
17:03:33 - 30-Dec-25 |
| Unknown* | 3 | $99.75 | OTC Trade |
17:02:53 - 30-Dec-25 |
| Unknown* | 3 | $99.75 | OTC Trade |
17:02:40 - 30-Dec-25 |
| Unknown* | 2 | $99.72 | OTC Trade |
16:59:01 - 30-Dec-25 |
| Unknown* | 1 | $99.73 | OTC Trade |
16:58:33 - 30-Dec-25 |
| Unknown* | 1 | $99.73 | OTC Trade |
16:58:33 - 30-Dec-25 |
| Unknown* | 0 | $99.76 | OTC Trade |
16:58:24 - 30-Dec-25 |
| Unknown* | 20 | $99.8288 | OTC Trade |
16:52:39 - 30-Dec-25 |
| Unknown* | 60 | $99.8358 | Cross OTC Trade |
16:50:57 - 30-Dec-25 |
| Unknown* | 0 | $99.83 | OTC Trade |
16:49:54 - 30-Dec-25 |
| Unknown* | 0 | $99.83 | OTC Trade |
16:49:54 - 30-Dec-25 |
| Unknown* | 0 | $99.83 | OTC Trade |
16:49:54 - 30-Dec-25 |
| Unknown* | 0 | $99.76 | OTC Trade |
16:45:48 - 30-Dec-25 |
| Unknown* | 0 | $99.86 | OTC Trade |
16:45:32 - 30-Dec-25 |
| Unknown* | 0 | $99.80 | OTC Trade |
16:43:56 - 30-Dec-25 |
| Unknown* | 0 | $99.80 | OTC Trade |
16:43:56 - 30-Dec-25 |
| Unknown* | 4 | $99.8058 | Cross OTC Trade |
16:42:45 - 30-Dec-25 |
| Unknown* | 0 | $99.85 | OTC Trade |
16:38:03 - 30-Dec-25 |
| Unknown* | 0 | $99.85 | OTC Trade |
16:38:02 - 30-Dec-25 |
| Unknown* | 0 | $99.85 | OTC Trade |
16:38:02 - 30-Dec-25 |
| Unknown* | 0 | $99.85 | OTC Trade |
16:38:02 - 30-Dec-25 |
| Unknown* | 0 | $99.85 | OTC Trade |
16:38:02 - 30-Dec-25 |
| Unknown* | 1 | $99.82 | OTC Trade |
16:36:54 - 30-Dec-25 |
| Unknown* | 0 | $99.85 | OTC Trade |
16:33:46 - 30-Dec-25 |
| Unknown* | 0 | $99.85 | OTC Trade |
16:33:46 - 30-Dec-25 |
| Unknown* | 1 | $99.83 | OTC Trade |
16:26:25 - 30-Dec-25 |
| Unknown* | 0 | $99.84 | OTC Trade |
16:26:25 - 30-Dec-25 |
| Unknown* | 0 | $99.90 | OTC Trade |
16:22:31 - 30-Dec-25 |
| Unknown* | 0 | $99.91 | OTC Trade |
16:22:22 - 30-Dec-25 |
| Unknown* | 0 | $99.91 | OTC Trade |
16:22:22 - 30-Dec-25 |
| Unknown* | 0 | $99.90 | OTC Trade |
16:21:10 - 30-Dec-25 |
| Unknown* | 0 | $99.90 | OTC Trade |
16:21:10 - 30-Dec-25 |
| Unknown* | 0 | $99.92 | OTC Trade |
16:20:37 - 30-Dec-25 |
| Unknown* | 0 | $99.92 | OTC Trade |
16:20:37 - 30-Dec-25 |
| Unknown* | 5 | $99.87 | OTC Trade |
16:16:49 - 30-Dec-25 |
| Unknown* | 4 | $99.87 | OTC Trade |
16:16:49 - 30-Dec-25 |
| Unknown* | 0 | $99.88 | OTC Trade |
16:16:33 - 30-Dec-25 |
| Unknown* | 2 | $99.9142 | Cross OTC Trade |
16:09:18 - 30-Dec-25 |
| Unknown* | 5 | $99.87 | OTC Trade |
16:08:13 - 30-Dec-25 |
| Unknown* | 4 | $99.87 | OTC Trade |
16:08:13 - 30-Dec-25 |
| Unknown* | 0 | $99.90 | OTC Trade |
16:07:39 - 30-Dec-25 |
| Unknown* | 0 | $99.90 | OTC Trade |
16:07:39 - 30-Dec-25 |
| Unknown* | 5 | $99.8985 | OTC Trade |
16:07:34 - 30-Dec-25 |
| Unknown* | 0 | $99.91 | OTC Trade |
16:06:41 - 30-Dec-25 |
| Unknown* | 0 | $99.91 | OTC Trade |
16:06:41 - 30-Dec-25 |
| Unknown* | 0 | $99.91 | OTC Trade |
16:06:41 - 30-Dec-25 |
| Unknown* | 0 | $99.91 | OTC Trade |
16:06:41 - 30-Dec-25 |
| Unknown* | 0 | $99.91 | OTC Trade |
16:06:41 - 30-Dec-25 |
| Unknown* | 0 | $99.90 | OTC Trade |
16:05:53 - 30-Dec-25 |
| Unknown* | 1 | $99.925 | OTC Trade |
16:03:26 - 30-Dec-25 |
| Unknown* | 0 | $99.94 | OTC Trade |
16:03:25 - 30-Dec-25 |
| Unknown* | 0 | $99.94 | OTC Trade |
16:03:25 - 30-Dec-25 |
| Unknown* | 0 | $99.94 | OTC Trade |
16:03:25 - 30-Dec-25 |
| Unknown* | 10 | $99.86 | OTC Trade |
15:55:17 - 30-Dec-25 |
| Unknown* | 16 | $99.7888 | OTC Trade |
15:53:09 - 30-Dec-25 |
| Unknown* | 1 | $99.79 | OTC Trade |
15:46:17 - 30-Dec-25 |
| Unknown* | 0 | $99.80 | OTC Trade |
15:44:03 - 30-Dec-25 |
| Unknown* | 0 | $99.80 | OTC Trade |
15:44:03 - 30-Dec-25 |
| Unknown* | 0 | $99.80 | OTC Trade |
15:44:03 - 30-Dec-25 |
| Unknown* | 0 | $99.80 | OTC Trade |
15:44:03 - 30-Dec-25 |
| Unknown* | 0 | $99.84 | OTC Trade |
15:41:19 - 30-Dec-25 |
| Unknown* | 0 | $99.84 | OTC Trade |
15:41:19 - 30-Dec-25 |
| Unknown* | 9 | $99.9168 | OTC Trade |
15:36:38 - 30-Dec-25 |
| Unknown* | 5 | $99.9415 | Cross OTC Trade |
15:35:53 - 30-Dec-25 |
| Unknown* | 0 | $100.10 | OTC Trade |
15:29:02 - 30-Dec-25 |
| Unknown* | 0 | $100.10 | OTC Trade |
15:29:02 - 30-Dec-25 |
| Unknown* | 0 | $100.10 | OTC Trade |
15:29:02 - 30-Dec-25 |
| Unknown* | 0 | $100.10 | OTC Trade |
15:29:02 - 30-Dec-25 |
| Unknown* | 0 | $100.10 | OTC Trade |
15:29:02 - 30-Dec-25 |
| Unknown* | 0 | $100.10 | OTC Trade |
15:29:02 - 30-Dec-25 |
| Unknown* | 0 | $100.10 | OTC Trade |
15:29:02 - 30-Dec-25 |
| Unknown* | 0 | $100.05 | OTC Trade |
15:24:32 - 30-Dec-25 |
| Unknown* | 0 | $100.05 | OTC Trade |
15:24:32 - 30-Dec-25 |
| Unknown* | 0 | $100.05 | OTC Trade |
15:24:32 - 30-Dec-25 |
| Unknown* | 1 | $99.93 | OTC Trade |
15:20:02 - 30-Dec-25 |
| Unknown* | 0 | $99.97 | OTC Trade |
15:17:36 - 30-Dec-25 |
| Unknown* | 13 | $100.32042 | Currency Conversion Negotiated Trade |
15:17:32 - 30-Dec-25 |
| Unknown* | 5 | $99.96 | OTC Trade |
15:16:13 - 30-Dec-25 |
| Unknown* | 4 | $99.96 | OTC Trade |
15:15:37 - 30-Dec-25 |
| Unknown* | 5 | $99.9815 | Cross OTC Trade |
15:15:17 - 30-Dec-25 |
| Unknown* | 1 | $100.7996 | Currency Conversion Negotiated Trade |
15:13:35 - 30-Dec-25 |
| Unknown* | 0 | $100.09 | OTC Trade |
15:08:49 - 30-Dec-25 |
| Unknown* | 0 | $100.09 | OTC Trade |
15:08:49 - 30-Dec-25 |
| Unknown* | 1 | $100.12 | OTC Trade |
15:07:48 - 30-Dec-25 |
| Unknown* | 0 | $100.05 | OTC Trade |
15:04:41 - 30-Dec-25 |
| Unknown* | 5 | $100.15 | Cross OTC Trade |
15:00:11 - 30-Dec-25 |
| Unknown* | 0 | $100.03 | OTC Trade |
14:58:56 - 30-Dec-25 |
| Unknown* | 1 | $99.99 | OTC Trade |
14:58:28 - 30-Dec-25 |
| Unknown* | 0 | $99.99 | OTC Trade |
14:58:28 - 30-Dec-25 |
| Unknown* | 2 | $100.0091 | OTC Trade |
14:57:26 - 30-Dec-25 |
| Unknown* | 0 | $99.87 | OTC Trade |
14:53:53 - 30-Dec-25 |
| Unknown* | 0 | $99.87 | OTC Trade |
14:53:53 - 30-Dec-25 |
| Unknown* | 1 | $99.8271 | Cross OTC Trade |
14:51:54 - 30-Dec-25 |
| Unknown* | 0 | $99.90 | OTC Trade |
14:51:26 - 30-Dec-25 |
| Unknown* | 0 | $99.90 | OTC Trade |
14:51:26 - 30-Dec-25 |
| Unknown* | 0 | $99.90 | OTC Trade |
14:51:26 - 30-Dec-25 |
| Unknown* | 0 | $99.90 | OTC Trade |
14:51:26 - 30-Dec-25 |
| Unknown* | 0 | $99.90 | OTC Trade |
14:51:26 - 30-Dec-25 |
| Unknown* | 0 | $99.90 | OTC Trade |
14:51:26 - 30-Dec-25 |
| Unknown* | 0 | $99.81 | OTC Trade |
14:47:46 - 30-Dec-25 |
| Unknown* | 10 | $99.82 | OTC Trade |
14:47:30 - 30-Dec-25 |
| Unknown* | 0 | $99.89 | OTC Trade |
14:46:39 - 30-Dec-25 |
| Unknown* | 5 | $99.82 | OTC Trade |
14:45:37 - 30-Dec-25 |
| Unknown* | 1 | $99.7399 | Cross OTC Trade |
14:43:26 - 30-Dec-25 |
| Unknown* | 0 | $99.71 | OTC Trade |
14:42:21 - 30-Dec-25 |
| Unknown* | 0 | $99.70 | OTC Trade |
14:41:01 - 30-Dec-25 |
| Unknown* | 0 | $99.70 | OTC Trade |
14:41:01 - 30-Dec-25 |
| Unknown* | 0 | $99.70 | OTC Trade |
14:41:01 - 30-Dec-25 |
| Unknown* | 0 | $99.70 | OTC Trade |
14:41:00 - 30-Dec-25 |
| Unknown* | 0 | $99.70 | OTC Trade |
14:41:00 - 30-Dec-25 |
| Unknown* | 10 | $99.7227 | Cross OTC Trade |
14:40:44 - 30-Dec-25 |
| Unknown* | 1 | $99.6526 | Cross OTC Trade |
14:38:24 - 30-Dec-25 |
| Unknown* | 0 | $99.82 | OTC Trade |
14:37:28 - 30-Dec-25 |
| Unknown* | 1 | $99.5815 | Cross OTC Trade |
14:35:23 - 30-Dec-25 |
| Unknown* | 26 | $99.78421 | Currency Conversion Negotiated Trade |
14:34:02 - 30-Dec-25 |
| Unknown* | 0 | $99.68 | OTC Trade |
14:32:59 - 30-Dec-25 |
| Unknown* | 1 | $99.72 | Cross OTC Trade |
14:30:55 - 30-Dec-25 |
| Unknown* | 1 | $99.72 | Cross OTC Trade |
14:30:55 - 30-Dec-25 |
| Unknown* | 10 | $99.72 | Cross OTC Trade |
14:30:55 - 30-Dec-25 |
| Unknown* | 1 | $99.72 | Cross OTC Trade |
14:30:55 - 30-Dec-25 |
| Unknown* | 0 | $99.65 | OTC Trade |
14:30:55 - 30-Dec-25 |
| Unknown* | 0 | $99.31 | OTC Trade |
14:30:55 - 30-Dec-25 |
| Unknown* | 1 | $99.55 | OTC Trade |
14:26:20 - 30-Dec-25 |
| Unknown* | 0 | $99.55 | OTC Trade |
14:26:18 - 30-Dec-25 |
| Unknown* | 1 | $99.55 | OTC Trade |
14:26:18 - 30-Dec-25 |
| Unknown* | 0 | $99.79 | OTC Trade |
14:24:29 - 30-Dec-25 |
| Unknown* | 0 | $99.79 | OTC Trade |
14:20:08 - 30-Dec-25 |
| Unknown* | 0 | $99.97 | OTC Trade |
14:15:21 - 30-Dec-25 |
| Unknown* | 0 | $99.85 | OTC Trade |
14:01:49 - 30-Dec-25 |
| Unknown* | 0 | $99.85 | OTC Trade |
14:01:49 - 30-Dec-25 |
| Unknown* | 0 | $99.85 | OTC Trade |
14:01:49 - 30-Dec-25 |
| Unknown* | 1 | $99.68 | OTC Trade |
13:58:58 - 30-Dec-25 |
| Unknown* | 0 | $99.85 | OTC Trade |
13:58:57 - 30-Dec-25 |
| Unknown* | 0 | $99.85 | OTC Trade |
13:58:57 - 30-Dec-25 |
| Unknown* | 1 | $99.68 | OTC Trade |
13:53:54 - 30-Dec-25 |
| Unknown* | 0 | $99.85 | OTC Trade |
13:51:50 - 30-Dec-25 |