| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $95.88 | OTC Trade |
14:44:21 - 08-Dec-25 |
| Unknown* | 5 | $95.833 | Cross OTC Trade |
14:43:36 - 08-Dec-25 |
| Unknown* | 1 | $94.90 | Cross OTC Trade |
14:40:06 - 08-Dec-25 |
| Unknown* | 1 | $94.90 | Cross OTC Trade |
14:39:32 - 08-Dec-25 |
| Unknown* | 6 | $94.90 | Cross OTC Trade |
14:39:32 - 08-Dec-25 |
| Unknown* | 0 | $95.8341 | OTC Trade |
14:37:44 - 08-Dec-25 |
| Unknown* | 69 | $95.72602 | Currency Conversion Negotiated Trade |
14:37:27 - 08-Dec-25 |
| Unknown* | 17 | $95.72602 | Currency Conversion Negotiated Trade |
14:37:25 - 08-Dec-25 |
| Unknown* | 1 | $95.72202 | Currency Conversion Negotiated Trade |
14:37:05 - 08-Dec-25 |
| Unknown* | 26 | $95.44 | OTC Trade |
14:36:39 - 08-Dec-25 |
| Unknown* | 14 | $95.44 | OTC Trade |
14:36:39 - 08-Dec-25 |
| Unknown* | 1 | $95.4158 | OTC Trade |
14:36:23 - 08-Dec-25 |
| Unknown* | 23 | $95.2227 | Cross OTC Trade |
14:35:24 - 08-Dec-25 |
| Unknown* | 250 | $95.24 | OTC Trade |
14:34:51 - 08-Dec-25 |
| Unknown* | 140 | $95.21792 | Currency Conversion Negotiated Trade |
14:34:32 - 08-Dec-25 |
| Unknown* | 1 | $95.27568 | Currency Conversion Negotiated Trade |
14:33:13 - 08-Dec-25 |
| Unknown* | 1 | $95.25154 | Currency Conversion Negotiated Trade |
14:33:00 - 08-Dec-25 |
| Unknown* | 57 | $95.28969 | Currency Conversion Negotiated Trade |
14:32:55 - 08-Dec-25 |
| Unknown* | 7 | $95.2245 | OTC Trade |
14:32:12 - 08-Dec-25 |
| Unknown* | 28 | $95.2446 | Currency Conversion Negotiated Trade |
14:31:46 - 08-Dec-25 |
| Unknown* | 0 | $95.31569 | SI Trade Currency Conversion |
14:31:31 - 08-Dec-25 |
| Unknown* | 1 | $94.90 | Cross OTC Trade |
14:30:35 - 08-Dec-25 |
| Unknown* | 1 | $94.90 | Cross OTC Trade |
14:30:35 - 08-Dec-25 |
| Unknown* | 2 | $94.90 | Cross OTC Trade |
14:30:35 - 08-Dec-25 |
| Unknown* | 2 | $94.90 | Cross OTC Trade |
14:30:35 - 08-Dec-25 |
| Unknown* | 16 | $94.90 | Cross OTC Trade |
14:30:35 - 08-Dec-25 |
| Unknown* | 3 | $94.90 | Cross OTC Trade |
14:30:35 - 08-Dec-25 |
| Unknown* | 20 | $94.90 | Cross OTC Trade |
14:30:35 - 08-Dec-25 |
| Unknown* | 1 | $94.90 | Cross OTC Trade |
14:30:35 - 08-Dec-25 |
| Unknown* | 2 | $94.90 | Cross OTC Trade |
14:30:35 - 08-Dec-25 |
| Unknown* | 15 | $94.90 | Cross OTC Trade |
14:30:35 - 08-Dec-25 |
| Unknown* | 1 | $94.93 | OTC Trade |
14:30:35 - 08-Dec-25 |
| Unknown* | 1 | $94.90 | OTC Trade |
14:30:35 - 08-Dec-25 |
| Unknown* | 13 | $94.905 | OTC Trade |
14:30:35 - 08-Dec-25 |
| Unknown* | 14 | $94.90 | OTC Trade |
14:30:35 - 08-Dec-25 |
| Unknown* | 0 | $94.98 | OTC Trade |
14:30:35 - 08-Dec-25 |
| Unknown* | 0 | $95.1875 | SI Trade Currency Conversion |
13:55:23 - 08-Dec-25 |
| Unknown* | 1 | $95.17585 | SI Trade Currency Conversion |
13:51:36 - 08-Dec-25 |
| Unknown* | 0 | $95.39 | OTC Trade |
13:43:57 - 08-Dec-25 |
| Unknown* | 0 | $95.39 | OTC Trade |
13:08:01 - 08-Dec-25 |
| Unknown* | 0 | $95.39 | OTC Trade |
13:03:23 - 08-Dec-25 |
| Unknown* | 0 | $95.12923 | SI Trade Currency Conversion |
13:00:14 - 08-Dec-25 |
| Unknown* | 0 | $94.85 | OTC Trade |
12:57:25 - 08-Dec-25 |
| Unknown* | 0 | $94.85 | OTC Trade |
12:47:47 - 08-Dec-25 |
| Unknown* | 0 | $94.85 | OTC Trade |
12:42:14 - 08-Dec-25 |
| Unknown* | 0 | $95.14089 | SI Trade Currency Conversion |
12:24:42 - 08-Dec-25 |
| Unknown* | 0 | $95.39 | OTC Trade |
12:22:58 - 08-Dec-25 |
| Unknown* | 0 | $95.39 | OTC Trade |
12:22:58 - 08-Dec-25 |
| Unknown* | 0 | $95.39 | OTC Trade |
12:22:39 - 08-Dec-25 |
| Unknown* | 0 | $94.85 | OTC Trade |
12:19:51 - 08-Dec-25 |
| Unknown* | 0 | $95.39 | OTC Trade |
12:19:14 - 08-Dec-25 |
| Unknown* | 0 | $95.39 | OTC Trade |
12:16:29 - 08-Dec-25 |
| Unknown* | 0 | $94.85 | OTC Trade |
12:15:50 - 08-Dec-25 |
| Unknown* | 0 | $94.85 | OTC Trade |
12:15:43 - 08-Dec-25 |
| Unknown* | 0 | $94.85 | OTC Trade |
12:15:43 - 08-Dec-25 |
| Unknown* | 0 | $94.85 | OTC Trade |
12:15:43 - 08-Dec-25 |
| Unknown* | 0 | $94.85 | OTC Trade |
12:15:35 - 08-Dec-25 |
| Unknown* | 0 | $94.85 | OTC Trade |
12:15:33 - 08-Dec-25 |
| Unknown* | 0 | $94.85 | OTC Trade |
12:15:29 - 08-Dec-25 |
| Unknown* | 0 | $95.40 | OTC Trade |
12:14:57 - 08-Dec-25 |
| Unknown* | 0 | $95.40 | OTC Trade |
12:14:57 - 08-Dec-25 |
| Unknown* | 0 | $95.40 | OTC Trade |
12:14:57 - 08-Dec-25 |
| Unknown* | 0 | $95.40 | OTC Trade |
12:14:57 - 08-Dec-25 |
| Unknown* | 0 | $94.85 | OTC Trade |
12:13:06 - 08-Dec-25 |
| Unknown* | 0 | $95.00 | OTC Trade |
12:11:27 - 08-Dec-25 |
| Unknown* | 0 | $95.00 | OTC Trade |
12:11:06 - 08-Dec-25 |
| Unknown* | 0 | $95.00 | OTC Trade |
12:11:02 - 08-Dec-25 |
| Unknown* | 0 | $95.00 | OTC Trade |
12:11:02 - 08-Dec-25 |
| Unknown* | 0 | $95.00 | OTC Trade |
12:11:02 - 08-Dec-25 |
| Unknown* | 0 | $95.00 | OTC Trade |
12:10:35 - 08-Dec-25 |
| Unknown* | 0 | $95.00 | OTC Trade |
12:10:33 - 08-Dec-25 |
| Unknown* | 0 | $95.00 | OTC Trade |
12:10:33 - 08-Dec-25 |
| Unknown* | 0 | $95.00 | OTC Trade |
12:10:27 - 08-Dec-25 |
| Unknown* | 0 | $95.00 | OTC Trade |
12:10:27 - 08-Dec-25 |
| Unknown* | 0 | $95.00 | OTC Trade |
12:10:24 - 08-Dec-25 |
| Unknown* | 0 | $95.00 | OTC Trade |
12:10:23 - 08-Dec-25 |
| Unknown* | 0 | $95.00 | OTC Trade |
12:10:14 - 08-Dec-25 |
| Unknown* | 0 | $95.00 | OTC Trade |
12:10:14 - 08-Dec-25 |
| Unknown* | 0 | $95.40 | OTC Trade |
12:09:49 - 08-Dec-25 |
| Unknown* | 0 | $95.00 | OTC Trade |
12:09:44 - 08-Dec-25 |
| Unknown* | 0 | $95.00 | OTC Trade |
12:09:42 - 08-Dec-25 |
| Unknown* | 0 | $95.00 | OTC Trade |
12:09:38 - 08-Dec-25 |
| Unknown* | 0 | $95.00 | OTC Trade |
12:09:34 - 08-Dec-25 |
| Unknown* | 0 | $95.00 | OTC Trade |
12:09:30 - 08-Dec-25 |
| Unknown* | 0 | $95.00 | OTC Trade |
12:09:18 - 08-Dec-25 |
| Unknown* | 0 | $95.40 | OTC Trade |
12:09:14 - 08-Dec-25 |
| Unknown* | 0 | $95.00 | OTC Trade |
12:09:13 - 08-Dec-25 |
| Unknown* | 0 | $95.40 | OTC Trade |
12:09:00 - 08-Dec-25 |
| Unknown* | 0 | $95.40 | OTC Trade |
12:09:00 - 08-Dec-25 |
| Unknown* | 0 | $95.40 | OTC Trade |
12:09:00 - 08-Dec-25 |
| Unknown* | 0 | $95.00 | OTC Trade |
12:08:52 - 08-Dec-25 |
| Unknown* | 0 | $95.00 | OTC Trade |
12:08:47 - 08-Dec-25 |
| Unknown* | 0 | $95.00 | OTC Trade |
12:08:44 - 08-Dec-25 |
| Unknown* | 0 | $95.00 | OTC Trade |
12:08:41 - 08-Dec-25 |
| Unknown* | 0 | $95.00 | OTC Trade |
12:08:35 - 08-Dec-25 |
| Unknown* | 0 | $95.00 | OTC Trade |
12:08:29 - 08-Dec-25 |
| Unknown* | 0 | $95.40 | OTC Trade |
12:08:04 - 08-Dec-25 |
| Unknown* | 0 | $95.00 | OTC Trade |
12:08:04 - 08-Dec-25 |
| Unknown* | 0 | $95.40 | OTC Trade |
12:08:01 - 08-Dec-25 |
| Unknown* | 0 | $95.00 | OTC Trade |
12:08:00 - 08-Dec-25 |
| Unknown* | 0 | $95.40 | OTC Trade |
12:07:56 - 08-Dec-25 |
| Unknown* | 0 | $95.00 | OTC Trade |
12:07:40 - 08-Dec-25 |
| Unknown* | 0 | $95.00 | OTC Trade |
12:07:39 - 08-Dec-25 |
| Unknown* | 0 | $95.00 | OTC Trade |
12:07:38 - 08-Dec-25 |
| Unknown* | 0 | $95.00 | OTC Trade |
12:07:38 - 08-Dec-25 |
| Unknown* | 0 | $95.00 | OTC Trade |
12:07:34 - 08-Dec-25 |
| Unknown* | 0 | $95.00 | OTC Trade |
12:07:27 - 08-Dec-25 |
| Unknown* | 0 | $95.40 | OTC Trade |
12:07:10 - 08-Dec-25 |
| Unknown* | 0 | $95.00 | OTC Trade |
12:07:10 - 08-Dec-25 |
| Unknown* | 0 | $95.40 | OTC Trade |
12:07:07 - 08-Dec-25 |
| Unknown* | 0 | $95.40 | OTC Trade |
12:07:05 - 08-Dec-25 |
| Unknown* | 0 | $95.00 | OTC Trade |
12:06:58 - 08-Dec-25 |
| Unknown* | 0 | $95.00 | OTC Trade |
12:06:56 - 08-Dec-25 |
| Unknown* | 0 | $95.00 | OTC Trade |
12:06:55 - 08-Dec-25 |
| Unknown* | 0 | $95.40 | OTC Trade |
12:06:52 - 08-Dec-25 |
| Unknown* | 0 | $95.00 | OTC Trade |
12:06:51 - 08-Dec-25 |
| Unknown* | 0 | $95.00 | OTC Trade |
12:06:47 - 08-Dec-25 |
| Unknown* | 0 | $95.00 | OTC Trade |
12:06:43 - 08-Dec-25 |
| Unknown* | 0 | $95.40 | OTC Trade |
12:06:41 - 08-Dec-25 |
| Unknown* | 0 | $95.40 | OTC Trade |
12:06:39 - 08-Dec-25 |
| Unknown* | 0 | $94.90 | OTC Trade |
12:06:19 - 08-Dec-25 |
| Unknown* | 0 | $94.90 | OTC Trade |
12:06:13 - 08-Dec-25 |
| Unknown* | 0 | $95.40 | OTC Trade |
12:06:13 - 08-Dec-25 |
| Unknown* | 0 | $95.40 | OTC Trade |
12:06:10 - 08-Dec-25 |
| Unknown* | 0 | $94.90 | OTC Trade |
12:06:06 - 08-Dec-25 |
| Unknown* | 0 | $94.90 | OTC Trade |
12:06:02 - 08-Dec-25 |
| Unknown* | 0 | $94.90 | OTC Trade |
12:05:42 - 08-Dec-25 |
| Unknown* | 0 | $94.90 | OTC Trade |
12:05:40 - 08-Dec-25 |
| Unknown* | 0 | $94.90 | OTC Trade |
12:05:36 - 08-Dec-25 |
| Unknown* | 0 | $94.90 | OTC Trade |
12:05:36 - 08-Dec-25 |
| Unknown* | 0 | $94.90 | OTC Trade |
12:05:34 - 08-Dec-25 |
| Unknown* | 0 | $94.90 | OTC Trade |
12:05:03 - 08-Dec-25 |
| Unknown* | 0 | $95.40 | OTC Trade |
12:04:57 - 08-Dec-25 |
| Unknown* | 0 | $94.90 | OTC Trade |
12:04:24 - 08-Dec-25 |
| Unknown* | 0 | $95.40 | OTC Trade |
12:04:23 - 08-Dec-25 |
| Unknown* | 0 | $94.90 | OTC Trade |
12:04:21 - 08-Dec-25 |
| Unknown* | 0 | $95.40 | OTC Trade |
12:04:21 - 08-Dec-25 |
| Unknown* | 0 | $94.90 | OTC Trade |
12:04:19 - 08-Dec-25 |
| Unknown* | 0 | $94.90 | OTC Trade |
12:04:17 - 08-Dec-25 |
| Unknown* | 0 | $94.90 | OTC Trade |
12:04:16 - 08-Dec-25 |
| Unknown* | 0 | $94.90 | OTC Trade |
12:04:13 - 08-Dec-25 |
| Unknown* | 0 | $94.90 | OTC Trade |
12:04:05 - 08-Dec-25 |
| Unknown* | 0 | $94.50 | OTC Trade |
11:06:45 - 08-Dec-25 |
| Unknown* | 0 | $94.50 | OTC Trade |
11:06:45 - 08-Dec-25 |
| Unknown* | 0 | $94.50 | OTC Trade |
11:06:45 - 08-Dec-25 |
| Unknown* | 0 | $95.40 | OTC Trade |
10:55:03 - 08-Dec-25 |
| Unknown* | 0 | $95.40 | OTC Trade |
10:55:03 - 08-Dec-25 |
| Unknown* | 0 | $95.40 | OTC Trade |
10:55:03 - 08-Dec-25 |
| Unknown* | 5 | $94.948 | OTC Trade |
10:48:55 - 08-Dec-25 |
| Unknown* | 5 | $95.06 | OTC Trade |
10:48:47 - 08-Dec-25 |
| Unknown* | 3 | $95.06 | OTC Trade |
10:48:38 - 08-Dec-25 |
| Unknown* | 2 | $95.06 | OTC Trade |
10:48:29 - 08-Dec-25 |
| Unknown* | 4 | $95.06 | OTC Trade |
10:48:21 - 08-Dec-25 |
| Unknown* | 1 | $95.50 | OTC Trade |
10:28:05 - 08-Dec-25 |
| Unknown* | 0 | $94.72135 | SI Trade Currency Conversion |
10:23:25 - 08-Dec-25 |
| Unknown* | 10 | $95.16 | OTC Trade |
10:20:34 - 08-Dec-25 |
| Unknown* | 0 | $95.19916 | SI Trade Currency Conversion |
10:11:46 - 08-Dec-25 |
| Unknown* | 0 | $95.50 | OTC Trade |
10:09:20 - 08-Dec-25 |
| Unknown* | 0 | $95.50 | OTC Trade |
10:09:20 - 08-Dec-25 |
| Unknown* | 0 | $95.50 | OTC Trade |
10:09:19 - 08-Dec-25 |
| Unknown* | 0 | $95.50 | OTC Trade |
10:09:19 - 08-Dec-25 |
| Unknown* | 0 | $95.50 | OTC Trade |
10:09:18 - 08-Dec-25 |
| Unknown* | 0 | $94.50 | OTC Trade |
10:04:40 - 08-Dec-25 |
| Unknown* | 0 | $95.50 | OTC Trade |
10:04:39 - 08-Dec-25 |
| Unknown* | 0 | $94.50 | OTC Trade |
10:04:39 - 08-Dec-25 |
| Unknown* | 0 | $94.50 | OTC Trade |
10:04:39 - 08-Dec-25 |
| Unknown* | 0 | $95.50 | OTC Trade |
10:04:38 - 08-Dec-25 |
| Unknown* | 0 | $95.50 | OTC Trade |
10:03:48 - 08-Dec-25 |
| Unknown* | 0 | $95.50 | OTC Trade |
10:03:48 - 08-Dec-25 |
| Unknown* | 0 | $95.50 | OTC Trade |
10:03:48 - 08-Dec-25 |
| Unknown* | 0 | $95.50 | OTC Trade |
09:47:56 - 08-Dec-25 |
| Unknown* | 1 | $95.50 | OTC Trade |
09:27:39 - 08-Dec-25 |
| Unknown* | 0 | $95.50 | OTC Trade |
09:27:39 - 08-Dec-25 |
| Unknown* | 0 | $95.29 | OTC Trade |
08:52:40 - 08-Dec-25 |
| Unknown* | 6 | $95.29239 | SI Trade Currency Conversion |
08:45:19 - 08-Dec-25 |
| Unknown* | 0 | $95.28 | OTC Trade |
08:30:58 - 08-Dec-25 |
| Unknown* | 0 | $95.28 | OTC Trade |
08:30:58 - 08-Dec-25 |
| Unknown* | 0 | $95.28 | OTC Trade |
08:17:04 - 08-Dec-25 |
| Unknown* | 0 | $95.16 | OTC Trade |
07:30:44 - 08-Dec-25 |
| Unknown* | 0 | $95.10593 | SI Trade Currency Conversion |
07:00:09 - 08-Dec-25 |
| Unknown* | 0 | $95.10593 | SI Trade Currency Conversion |
07:00:09 - 08-Dec-25 |
| Unknown* | 0 | $95.10593 | SI Trade Currency Conversion |
07:00:09 - 08-Dec-25 |
| Unknown* | 0 | $95.10593 | SI Trade Currency Conversion |
07:00:09 - 08-Dec-25 |
| Unknown* | 5 | $94.9091 | OTC Trade |
20:56:50 - 05-Dec-25 |
| Unknown* | 6 | $94.875 | OTC Trade |
20:55:51 - 05-Dec-25 |
| Unknown* | 2 | $94.865 | OTC Trade |
20:55:47 - 05-Dec-25 |
| Unknown* | 3 | $94.865 | OTC Trade |
20:55:47 - 05-Dec-25 |
| Unknown* | 7 | $94.9552 | OTC Trade |
20:51:12 - 05-Dec-25 |
| Unknown* | 8 | $94.956 | OTC Trade |
20:51:12 - 05-Dec-25 |
| Unknown* | 0 | $95.15 | OTC Trade |
20:47:55 - 05-Dec-25 |
| Unknown* | 3 | $95.1893 | OTC Trade |
20:41:18 - 05-Dec-25 |
| Unknown* | 30 | $95.2893 | OTC Trade |
20:35:06 - 05-Dec-25 |
| Unknown* | 10 | $95.2828 | Cross OTC Trade |
20:33:51 - 05-Dec-25 |
| Unknown* | 5 | $95.28 | OTC Trade |
20:12:49 - 05-Dec-25 |
| Unknown* | 11 | $95.3042 | Cross OTC Trade |
19:58:22 - 05-Dec-25 |
| Unknown* | 26 | $95.204 | OTC Trade |
19:31:43 - 05-Dec-25 |
| Unknown* | 1 | $95.2842 | Cross OTC Trade |
19:20:25 - 05-Dec-25 |
| Unknown* | 0 | $95.46 | OTC Trade |
19:13:05 - 05-Dec-25 |
| Unknown* | 17 | $95.47 | OTC Trade |
18:52:06 - 05-Dec-25 |
| Unknown* | 15 | $95.47 | OTC Trade |
18:52:06 - 05-Dec-25 |