| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 101.30 | 101.30 | 101.30 | 101.30 | 10,312 |
| 5th Mar 2026 (Thu) | 104.34 | 104.34 | 104.34 | 104.34 | 14,376 |
| 4th Mar 2026 (Wed) | 110.95 | 110.95 | 110.95 | 110.95 | 4,568 |
| 3rd Mar 2026 (Tue) | 113.00 | 113.00 | 113.00 | 113.00 | 8,642 |
| 2nd Mar 2026 (Mon) | 113.69 | 113.69 | 113.69 | 113.69 | 7,375 |
| 27th Feb 2026 (Fri) | 116.45 | 116.45 | 116.45 | 116.45 | 4,348 |
| 26th Feb 2026 (Thu) | 115.78 | 115.78 | 115.78 | 115.78 | 1,381 |
| 25th Feb 2026 (Wed) | 113.06 | 113.06 | 113.06 | 113.06 | 25,458 |
| 24th Feb 2026 (Tue) | 115.60 | 115.60 | 115.60 | 115.60 | 3,349 |
| 23rd Feb 2026 (Mon) | 115.18 | 115.18 | 115.18 | 115.18 | 6,581 |
| 20th Feb 2026 (Fri) | 116.70 | 116.70 | 116.70 | 116.70 | 4,329 |
| 19th Feb 2026 (Thu) | 116.08 | 116.08 | 116.08 | 116.08 | 2,258 |
| 18th Feb 2026 (Wed) | 115.89 | 115.89 | 115.89 | 115.89 | 3,296 |
| 17th Feb 2026 (Tue) | 115.94 | 115.94 | 115.94 | 115.94 | 6,923 |
| 16th Feb 2026 (Mon) | 119.99647 | 119.99647 | 119.99647 | 119.99647 | 1 |
| 13th Feb 2026 (Fri) | 119.98 | 119.98 | 119.98 | 119.98 | 1,849 |
| 12th Feb 2026 (Thu) | 118.95711 | 118.95711 | 118.95711 | 118.95711 | 6,739 |
| 11th Feb 2026 (Wed) | 119.76 | 119.76 | 119.76 | 119.76 | 4,698 |
| 10th Feb 2026 (Tue) | 118.96 | 118.96 | 118.96 | 118.96 | 3,785 |
| 9th Feb 2026 (Mon) | 117.50 | 117.50 | 117.50 | 117.50 | 2,909 |
| 6th Feb 2026 (Fri) | 117.08 | 117.08 | 117.08 | 117.08 | 4,932 |
| 5th Feb 2026 (Thu) | 115.64 | 115.64 | 115.64 | 115.64 | 6,488 |
| 4th Feb 2026 (Wed) | 115.74 | 115.74 | 115.74 | 115.74 | 9,229 |
| 3rd Feb 2026 (Tue) | 112.58 | 112.58 | 112.58 | 112.58 | 13,512 |
| 2nd Feb 2026 (Mon) | 109.78 | 109.78 | 109.78 | 109.78 | 15,135 |
| 30th Jan 2026 (Fri) | 106.12 | 106.12 | 106.12 | 106.12 | 1,980 |
| 29th Jan 2026 (Thu) | 106.67 | 106.67 | 106.67 | 106.67 | 5,538 |
| 28th Jan 2026 (Wed) | 105.07 | 105.07 | 105.07 | 105.07 | 5,049 |
| 27th Jan 2026 (Tue) | 107.07699 | 107.07699 | 107.07699 | 107.07699 | 27,497 |
| 26th Jan 2026 (Mon) | 107.07699 | 107.07699 | 107.07699 | 107.07699 | 2,243 |
| 23rd Jan 2026 (Fri) | 108.13978 | 108.13978 | 108.13978 | 108.13978 | 3,535 |
| 22nd Jan 2026 (Thu) | 109.32573 | 109.32573 | 109.32573 | 109.32573 | 2,642 |
| 21st Jan 2026 (Wed) | 108.01249 | 108.01249 | 108.01249 | 108.01249 | 3,595 |
| 20th Jan 2026 (Tue) | 105.59967 | 105.59967 | 105.59967 | 105.59967 | 6,868 |
| 19th Jan 2026 (Mon) | 105.59967 | 105.59967 | 105.59967 | 105.59967 | 3 |
| 16th Jan 2026 (Fri) | 109.07032 | 109.07032 | 109.07032 | 109.07032 | 1,007 |
| 15th Jan 2026 (Thu) | 109.07032 | 109.07032 | 109.07032 | 109.07032 | 6,532 |
| 14th Jan 2026 (Wed) | 107.12147 | 107.12147 | 107.12147 | 107.12147 | 1,976 |
| 13th Jan 2026 (Tue) | 107.21459 | 107.21459 | 107.21459 | 107.21459 | 7,179 |
| 12th Jan 2026 (Mon) | 108.5541 | 108.5541 | 108.5541 | 108.5541 | 4,756 |
| 9th Jan 2026 (Fri) | 107.99377 | 107.99377 | 107.99377 | 107.99377 | 7,970 |
| 8th Jan 2026 (Thu) | 107.99377 | 107.99377 | 107.99377 | 107.99377 | 8,006 |
| 7th Jan 2026 (Wed) | 105.63701 | 105.63701 | 105.63701 | 105.63701 | 5,836 |
| 6th Jan 2026 (Tue) | 104.51409 | 104.51409 | 104.51409 | 104.51409 | 12,223 |