| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 96.39753 | 96.39753 | 96.39753 | 96.39753 | 1,489 |
| 16th Apr 2025 (Wed) | 91.86313 | 91.86313 | 91.86313 | 91.86313 | 1,957 |
| 15th Apr 2025 (Tue) | 91.86313 | 91.86313 | 91.86313 | 91.86313 | 4,334 |
| 14th Apr 2025 (Mon) | 91.86313 | 91.86313 | 91.86313 | 91.86313 | 648 |
| 11th Apr 2025 (Fri) | 91.86313 | 91.86313 | 91.86313 | 91.86313 | 2,030 |
| 10th Apr 2025 (Thu) | 91.86313 | 91.86313 | 91.86313 | 91.86313 | 2,494 |
| 9th Apr 2025 (Wed) | 91.86313 | 91.86313 | 91.86313 | 91.86313 | 2,506 |
| 8th Apr 2025 (Tue) | 93.16646 | 93.16646 | 93.16646 | 93.16646 | 2,888 |
| 7th Apr 2025 (Mon) | 95.01572 | 95.01572 | 95.01572 | 95.01572 | 3,330 |
| 4th Apr 2025 (Fri) | 110.34651 | 110.34651 | 110.34651 | 110.34651 | 4,140 |
| 3rd Apr 2025 (Thu) | 110.34651 | 110.34651 | 110.34651 | 110.34651 | 8,183 |
| 2nd Apr 2025 (Wed) | 110.34651 | 110.34651 | 110.34651 | 110.34651 | 3,795 |
| 1st Apr 2025 (Tue) | 110.34651 | 110.34651 | 110.34651 | 110.34651 | 3,025 |
| 31st Mar 2025 (Mon) | 110.34651 | 110.34651 | 110.34651 | 110.34651 | 2,873 |
| 28th Mar 2025 (Fri) | 110.34651 | 110.34651 | 110.34651 | 110.34651 | 2,029 |
| 27th Mar 2025 (Thu) | 110.52515 | 110.52515 | 110.52515 | 110.52515 | 9,886 |
| 26th Mar 2025 (Wed) | 110.27891 | 110.27891 | 110.27891 | 110.27891 | 3,748 |
| 25th Mar 2025 (Tue) | 110.27891 | 110.27891 | 110.27891 | 110.27891 | 7,085 |
| 24th Mar 2025 (Mon) | 116.52979 | 116.52979 | 116.52979 | 116.52979 | 2,099 |
| 21st Mar 2025 (Fri) | 117.76327 | 117.76327 | 117.76327 | 117.76327 | 5,058 |
| 20th Mar 2025 (Thu) | 117.76327 | 117.76327 | 117.76327 | 117.76327 | 2,892 |
| 19th Mar 2025 (Wed) | 117.76327 | 117.76327 | 117.76327 | 117.76327 | 709 |
| 18th Mar 2025 (Tue) | 117.92198 | 117.92198 | 117.92198 | 117.92198 | 479 |
| 17th Mar 2025 (Mon) | 116.67198 | 116.67198 | 116.67198 | 116.67198 | 1,097 |
| 14th Mar 2025 (Fri) | 116.67198 | 116.67198 | 116.67198 | 116.67198 | 582 |
| 13th Mar 2025 (Thu) | 116.91107 | 116.91107 | 116.91107 | 116.91107 | 1,868 |
| 12th Mar 2025 (Wed) | 116.91107 | 116.91107 | 116.91107 | 116.91107 | 1,120 |
| 11th Mar 2025 (Tue) | 116.91107 | 116.91107 | 116.91107 | 116.91107 | 3,199 |
| 10th Mar 2025 (Mon) | 116.91107 | 116.91107 | 116.91107 | 116.91107 | 5,418 |
| 7th Mar 2025 (Fri) | 116.91107 | 116.91107 | 116.91107 | 116.91107 | 1,554 |
| 6th Mar 2025 (Thu) | 116.91107 | 116.91107 | 116.91107 | 116.91107 | 704 |
| 5th Mar 2025 (Wed) | 116.91107 | 116.91107 | 116.91107 | 116.91107 | 5,330 |
| 4th Mar 2025 (Tue) | 116.91107 | 116.91107 | 116.91107 | 116.91107 | 2,946 |
| 3rd Mar 2025 (Mon) | 119.28558 | 119.28558 | 119.28558 | 119.28558 | 1,852 |
| 28th Feb 2025 (Fri) | 119.28558 | 119.28558 | 119.28558 | 119.28558 | 1,100 |
| 27th Feb 2025 (Thu) | 115.063 | 115.063 | 115.063 | 115.063 | 1,103 |
| 26th Feb 2025 (Wed) | 115.063 | 115.063 | 115.063 | 115.063 | 3,276 |
| 25th Feb 2025 (Tue) | 115.063 | 115.063 | 115.063 | 115.063 | 2,499 |
| 24th Feb 2025 (Mon) | 115.063 | 115.063 | 115.063 | 115.063 | 55,159 |
| 21st Feb 2025 (Fri) | 115.063 | 115.063 | 115.063 | 115.063 | 2,331 |
| 20th Feb 2025 (Thu) | 115.063 | 115.063 | 115.063 | 115.063 | 1,573 |
| 19th Feb 2025 (Wed) | 115.063 | 115.063 | 115.063 | 115.063 | 39,338 |
| 18th Feb 2025 (Tue) | 115.063 | 115.063 | 115.063 | 115.063 | 4,496 |