| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 84.70177 | 84.70177 | 84.70177 | 84.70177 | 8,985 |
| 16th Sep 2025 (Tue) | 84.70177 | 84.70177 | 84.70177 | 84.70177 | 4,442 |
| 15th Sep 2025 (Mon) | 84.11658 | 84.11658 | 84.11658 | 84.11658 | 13,416 |
| 12th Sep 2025 (Fri) | 84.67275 | 84.67275 | 84.67275 | 84.67275 | 9,653 |
| 11th Sep 2025 (Thu) | 83.75636 | 83.75636 | 83.75636 | 83.75636 | 24,539 |
| 10th Sep 2025 (Wed) | 83.95929 | 83.95929 | 83.95929 | 83.95929 | 13,311 |
| 9th Sep 2025 (Tue) | 83.95424 | 83.95424 | 83.95424 | 83.95424 | 13,883 |
| 8th Sep 2025 (Mon) | 83.95424 | 83.95424 | 83.95424 | 83.95424 | 19,231 |
| 5th Sep 2025 (Fri) | 84.59953 | 84.59953 | 84.59953 | 84.59953 | 12,275 |
| 4th Sep 2025 (Thu) | 84.72941 | 84.72941 | 84.72941 | 84.72941 | 32,599 |
| 3rd Sep 2025 (Wed) | 84.72941 | 84.72941 | 84.72941 | 84.72941 | 15,006 |
| 2nd Sep 2025 (Tue) | 85.58446 | 85.58446 | 85.58446 | 85.58446 | 13,749 |
| 1st Sep 2025 (Mon) | 88.15149 | 88.15149 | 88.15149 | 88.15149 | 0 |
| 29th Aug 2025 (Fri) | 87.16911 | 87.16911 | 87.16911 | 87.16911 | 19,002 |
| 28th Aug 2025 (Thu) | 87.16911 | 87.16911 | 87.16911 | 87.16911 | 18,954 |
| 27th Aug 2025 (Wed) | 87.16911 | 87.16911 | 87.16911 | 87.16911 | 10,727 |
| 26th Aug 2025 (Tue) | 87.16911 | 87.16911 | 87.16911 | 87.16911 | 5,258 |
| 25th Aug 2025 (Mon) | 86.77854 | 86.77854 | 86.77854 | 86.77854 | 0 |
| 22nd Aug 2025 (Fri) | 86.77854 | 86.77854 | 86.77854 | 86.77854 | 16,450 |
| 21st Aug 2025 (Thu) | 86.77854 | 86.77854 | 86.77854 | 86.77854 | 11,796 |
| 20th Aug 2025 (Wed) | 87.06299 | 87.06299 | 87.06299 | 87.06299 | 11,060 |
| 19th Aug 2025 (Tue) | 87.06299 | 87.06299 | 87.06299 | 87.06299 | 7,196 |
| 18th Aug 2025 (Mon) | 87.06299 | 87.06299 | 87.06299 | 87.06299 | 14,318 |
| 15th Aug 2025 (Fri) | 88.20712 | 88.20712 | 88.20712 | 88.20712 | 16,919 |
| 14th Aug 2025 (Thu) | 89.27572 | 89.27572 | 89.27572 | 89.27572 | 15,819 |
| 13th Aug 2025 (Wed) | 87.12224 | 87.12224 | 87.12224 | 87.12224 | 6,441 |
| 12th Aug 2025 (Tue) | 87.01461 | 87.01461 | 87.01461 | 87.01461 | 5,683 |
| 11th Aug 2025 (Mon) | 87.01461 | 87.01461 | 87.01461 | 87.01461 | 8,365 |
| 8th Aug 2025 (Fri) | 86.5272 | 86.5272 | 86.5272 | 86.5272 | 4,346 |
| 7th Aug 2025 (Thu) | 86.5272 | 86.5272 | 86.5272 | 86.5272 | 7,137 |
| 6th Aug 2025 (Wed) | 86.06628 | 86.06628 | 86.06628 | 86.06628 | 6,067 |
| 5th Aug 2025 (Tue) | 85.96409 | 85.96409 | 85.96409 | 85.96409 | 10,833 |
| 4th Aug 2025 (Mon) | 85.6152 | 85.6152 | 85.6152 | 85.6152 | 8,660 |
| 1st Aug 2025 (Fri) | 85.6152 | 85.6152 | 85.6152 | 85.6152 | 6,918 |
| 31st Jul 2025 (Thu) | 91.73876 | 91.73876 | 91.73876 | 91.73876 | 14,945 |
| 30th Jul 2025 (Wed) | 91.73876 | 91.73876 | 91.73876 | 91.73876 | 33,654 |
| 29th Jul 2025 (Tue) | 91.73876 | 91.73876 | 91.73876 | 91.73876 | 76,407 |
| 28th Jul 2025 (Mon) | 103.86798 | 103.86798 | 103.86798 | 103.86798 | 3,930 |
| 25th Jul 2025 (Fri) | 103.11104 | 103.11104 | 103.11104 | 103.11104 | 1,595 |
| 24th Jul 2025 (Thu) | 102.88256 | 102.88256 | 102.88256 | 102.88256 | 1,362 |
| 23rd Jul 2025 (Wed) | 98.25653 | 98.25653 | 98.25653 | 98.25653 | 5,781 |
| 22nd Jul 2025 (Tue) | 98.25653 | 98.25653 | 98.25653 | 98.25653 | 1,574 |
| 21st Jul 2025 (Mon) | 98.25653 | 98.25653 | 98.25653 | 98.25653 | 19,740 |
| 18th Jul 2025 (Fri) | 98.43491 | 98.43491 | 98.43491 | 98.43491 | 814 |