| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 100.04234 | 100.04234 | 100.04234 | 100.04234 | 0 |
| 30th Dec 2025 (Tue) | 100.04234 | 100.04234 | 100.04234 | 100.04234 | 8,441 |
| 29th Dec 2025 (Mon) | 99.73814 | 99.73814 | 99.73814 | 99.73814 | 3,596 |
| 26th Dec 2025 (Fri) | 100.15811 | 100.15811 | 100.15811 | 100.15811 | 0 |
| 25th Dec 2025 (Thu) | 100.15811 | 100.15811 | 100.15811 | 100.15811 | 0 |
| 24th Dec 2025 (Wed) | 100.15811 | 100.15811 | 100.15811 | 100.15811 | 1,997 |
| 23rd Dec 2025 (Tue) | 100.15811 | 100.15811 | 100.15811 | 100.15811 | 4,463 |
| 22nd Dec 2025 (Mon) | 101.03113 | 101.03113 | 101.03113 | 101.03113 | 1,657 |
| 19th Dec 2025 (Fri) | 101.06613 | 101.06613 | 101.06613 | 101.06613 | 100,302 |
| 18th Dec 2025 (Thu) | 101.7823 | 101.7823 | 101.7823 | 101.7823 | 1,577 |
| 17th Dec 2025 (Wed) | 100.05738 | 100.05738 | 100.05738 | 100.05738 | 2,498 |
| 16th Dec 2025 (Tue) | 100.05738 | 100.05738 | 100.05738 | 100.05738 | 1,429 |
| 15th Dec 2025 (Mon) | 100.21005 | 100.21005 | 100.21005 | 100.21005 | 5,294 |
| 12th Dec 2025 (Fri) | 100.35635 | 100.35635 | 100.35635 | 100.35635 | 2,434 |
| 11th Dec 2025 (Thu) | 100.34803 | 100.34803 | 100.34803 | 100.34803 | 4,493 |
| 10th Dec 2025 (Wed) | 97.0726 | 97.0726 | 97.0726 | 97.0726 | 6,694 |
| 9th Dec 2025 (Tue) | 97.0726 | 97.0726 | 97.0726 | 97.0726 | 4,445 |
| 8th Dec 2025 (Mon) | 96.19428 | 96.19428 | 96.19428 | 96.19428 | 5,125 |
| 5th Dec 2025 (Fri) | 95.53739 | 95.53739 | 95.53739 | 95.53739 | 4,448 |
| 4th Dec 2025 (Thu) | 95.53739 | 95.53739 | 95.53739 | 95.53739 | 7,668 |
| 3rd Dec 2025 (Wed) | 96.93406 | 96.93406 | 96.93406 | 96.93406 | 8,261 |
| 2nd Dec 2025 (Tue) | 96.27062 | 96.27062 | 96.27062 | 96.27062 | 1,992 |
| 1st Dec 2025 (Mon) | 96.27062 | 96.27062 | 96.27062 | 96.27062 | 4,453 |
| 28th Nov 2025 (Fri) | 95.91803 | 95.91803 | 95.91803 | 95.91803 | 1,517 |
| 27th Nov 2025 (Thu) | 95.91803 | 95.91803 | 95.91803 | 95.91803 | 0 |
| 26th Nov 2025 (Wed) | 94.76968 | 94.76968 | 94.76968 | 94.76968 | 6,942 |
| 25th Nov 2025 (Tue) | 94.76968 | 94.76968 | 94.76968 | 94.76968 | 2,692 |
| 24th Nov 2025 (Mon) | 93.90758 | 93.90758 | 93.90758 | 93.90758 | 3,501 |
| 21st Nov 2025 (Fri) | 95.75585 | 95.75585 | 95.75585 | 95.75585 | 4,988 |
| 20th Nov 2025 (Thu) | 90.77612 | 90.77612 | 90.77612 | 90.77612 | 3,580 |
| 19th Nov 2025 (Wed) | 94.28102 | 94.28102 | 94.28102 | 94.28102 | 3,908 |
| 18th Nov 2025 (Tue) | 93.59661 | 93.59661 | 93.59661 | 93.59661 | 2,286 |
| 17th Nov 2025 (Mon) | 94.8398 | 94.8398 | 94.8398 | 94.8398 | 17,203 |
| 14th Nov 2025 (Fri) | 96.30539 | 96.30539 | 96.30539 | 96.30539 | 1,707 |
| 13th Nov 2025 (Thu) | 95.95323 | 95.95323 | 95.95323 | 95.95323 | 6,054 |
| 12th Nov 2025 (Wed) | 95.75773 | 95.75773 | 95.75773 | 95.75773 | 5,689 |
| 11th Nov 2025 (Tue) | 94.72216 | 94.72216 | 94.72216 | 94.72216 | 1,913 |
| 10th Nov 2025 (Mon) | 94.44391 | 94.44391 | 94.44391 | 94.44391 | 7,840 |
| 7th Nov 2025 (Fri) | 94.44391 | 94.44391 | 94.44391 | 94.44391 | 4,683 |
| 6th Nov 2025 (Thu) | 92.42191 | 92.42191 | 92.42191 | 92.42191 | 3,505 |
| 5th Nov 2025 (Wed) | 94.21894 | 94.21894 | 94.21894 | 94.21894 | 6,395 |
| 4th Nov 2025 (Tue) | 94.21894 | 94.21894 | 94.21894 | 94.21894 | 5,766 |
| 3rd Nov 2025 (Mon) | 94.21894 | 94.21894 | 94.21894 | 94.21894 | 9,772 |
| 31st Oct 2025 (Fri) | 96.96731 | 96.96731 | 96.96731 | 96.96731 | 7,642 |