| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 97.43245 | 97.43245 | 97.43245 | 97.43245 | 663 |
| 5th Jun 2025 (Thu) | 97.43245 | 97.43245 | 97.43245 | 97.43245 | 1,154 |
| 4th Jun 2025 (Wed) | 97.43245 | 97.43245 | 97.43245 | 97.43245 | 1,691 |
| 3rd Jun 2025 (Tue) | 97.43245 | 97.43245 | 97.43245 | 97.43245 | 46,330 |
| 2nd Jun 2025 (Mon) | 97.43245 | 97.43245 | 97.43245 | 97.43245 | 791 |
| 30th May 2025 (Fri) | 97.43245 | 97.43245 | 97.43245 | 97.43245 | 1,406 |
| 29th May 2025 (Thu) | 97.34391 | 97.34391 | 97.34391 | 97.34391 | 2,027 |
| 28th May 2025 (Wed) | 97.19144 | 97.19144 | 97.19144 | 97.19144 | 762 |
| 27th May 2025 (Tue) | 97.60516 | 97.60516 | 97.60516 | 97.60516 | 1,570 |
| 26th May 2025 (Mon) | 97.60516 | 97.60516 | 97.60516 | 97.60516 | 0 |
| 23rd May 2025 (Fri) | 96.64859 | 96.64859 | 96.64859 | 96.64859 | 2,853 |
| 22nd May 2025 (Thu) | 96.64859 | 96.64859 | 96.64859 | 96.64859 | 1,328 |
| 21st May 2025 (Wed) | 96.17697 | 96.17697 | 96.17697 | 96.17697 | 46,066 |
| 20th May 2025 (Tue) | 98.68304 | 98.68304 | 98.68304 | 98.68304 | 3,047 |
| 19th May 2025 (Mon) | 98.11168 | 98.11168 | 98.11168 | 98.11168 | 3,749 |
| 16th May 2025 (Fri) | 101.17411 | 101.17411 | 101.17411 | 101.17411 | 3,381 |
| 15th May 2025 (Thu) | 99.83448 | 99.83448 | 99.83448 | 99.83448 | 16,061 |
| 14th May 2025 (Wed) | 99.25968 | 99.25968 | 99.25968 | 99.25968 | 9,596 |
| 13th May 2025 (Tue) | 99.25968 | 99.25968 | 99.25968 | 99.25968 | 3,827 |
| 12th May 2025 (Mon) | 95.90074 | 95.90074 | 95.90074 | 95.90074 | 1,768 |
| 9th May 2025 (Fri) | 95.90074 | 95.90074 | 95.90074 | 95.90074 | 3,138 |
| 8th May 2025 (Thu) | 97.26977 | 97.26977 | 97.26977 | 97.26977 | 4,092 |
| 7th May 2025 (Wed) | 94.25133 | 94.25133 | 94.25133 | 94.25133 | 2,848 |
| 6th May 2025 (Tue) | 94.25133 | 94.25133 | 94.25133 | 94.25133 | 3,667 |
| 5th May 2025 (Mon) | 96.85052 | 96.85052 | 96.85052 | 96.85052 | 54,885 |
| 2nd May 2025 (Fri) | 96.85052 | 96.85052 | 96.85052 | 96.85052 | 1,566 |
| 1st May 2025 (Thu) | 95.12679 | 95.12679 | 95.12679 | 95.12679 | 1,683 |
| 30th Apr 2025 (Wed) | 95.12679 | 95.12679 | 95.12679 | 95.12679 | 3,938 |
| 29th Apr 2025 (Tue) | 97.26566 | 97.26566 | 97.26566 | 97.26566 | 6,215 |
| 28th Apr 2025 (Mon) | 97.26566 | 97.26566 | 97.26566 | 97.26566 | 1,329 |
| 25th Apr 2025 (Fri) | 97.47072 | 97.47072 | 97.47072 | 97.47072 | 553 |
| 24th Apr 2025 (Thu) | 98.04901 | 98.04901 | 98.04901 | 98.04901 | 841 |
| 23rd Apr 2025 (Wed) | 98.04901 | 98.04901 | 98.04901 | 98.04901 | 1,332 |
| 22nd Apr 2025 (Tue) | 96.91084 | 96.91084 | 96.91084 | 96.91084 | 1,148 |
| 21st Apr 2025 (Mon) | 96.39753 | 96.39753 | 96.39753 | 96.39753 | 0 |
| 18th Apr 2025 (Fri) | 96.39753 | 96.39753 | 96.39753 | 96.39753 | 0 |
| 17th Apr 2025 (Thu) | 96.39753 | 96.39753 | 96.39753 | 96.39753 | 1,489 |
| 16th Apr 2025 (Wed) | 91.86313 | 91.86313 | 91.86313 | 91.86313 | 1,957 |
| 15th Apr 2025 (Tue) | 91.86313 | 91.86313 | 91.86313 | 91.86313 | 4,334 |
| 14th Apr 2025 (Mon) | 91.86313 | 91.86313 | 91.86313 | 91.86313 | 648 |
| 11th Apr 2025 (Fri) | 91.86313 | 91.86313 | 91.86313 | 91.86313 | 2,030 |
| 10th Apr 2025 (Thu) | 91.86313 | 91.86313 | 91.86313 | 91.86313 | 2,494 |
| 9th Apr 2025 (Wed) | 91.86313 | 91.86313 | 91.86313 | 91.86313 | 2,506 |
| 8th Apr 2025 (Tue) | 93.16646 | 93.16646 | 93.16646 | 93.16646 | 2,888 |