| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 104.38163 | 104.38163 | 104.38163 | 104.38163 | 0 |
| 3rd Jul 2025 (Thu) | 105.44462 | 105.44462 | 105.44462 | 105.44462 | 2,608 |
| 2nd Jul 2025 (Wed) | 105.44462 | 105.44462 | 105.44462 | 105.44462 | 29,702 |
| 1st Jul 2025 (Tue) | 104.57119 | 104.57119 | 104.57119 | 104.57119 | 7,559 |
| 30th Jun 2025 (Mon) | 98.78904 | 98.78904 | 98.78904 | 98.78904 | 977 |
| 27th Jun 2025 (Fri) | 98.78904 | 98.78904 | 98.78904 | 98.78904 | 4,730 |
| 26th Jun 2025 (Thu) | 98.78904 | 98.78904 | 98.78904 | 98.78904 | 1,360 |
| 25th Jun 2025 (Wed) | 98.78904 | 98.78904 | 98.78904 | 98.78904 | 4,244 |
| 24th Jun 2025 (Tue) | 99.50598 | 99.50598 | 99.50598 | 99.50598 | 3,094 |
| 23rd Jun 2025 (Mon) | 99.50598 | 99.50598 | 99.50598 | 99.50598 | 1,971 |
| 20th Jun 2025 (Fri) | 99.463 | 99.463 | 99.463 | 99.463 | 800 |
| 19th Jun 2025 (Thu) | 99.13043 | 99.13043 | 99.13043 | 99.13043 | 0 |
| 18th Jun 2025 (Wed) | 100.78897 | 100.78897 | 100.78897 | 100.78897 | 1,334 |
| 17th Jun 2025 (Tue) | 100.78897 | 100.78897 | 100.78897 | 100.78897 | 586 |
| 16th Jun 2025 (Mon) | 100.24564 | 100.24564 | 100.24564 | 100.24564 | 4,594 |
| 13th Jun 2025 (Fri) | 100.24564 | 100.24564 | 100.24564 | 100.24564 | 1,441 |
| 12th Jun 2025 (Thu) | 100.79495 | 100.79495 | 100.79495 | 100.79495 | 5,941 |
| 11th Jun 2025 (Wed) | 100.79495 | 100.79495 | 100.79495 | 100.79495 | 3,299 |
| 10th Jun 2025 (Tue) | 101.76055 | 101.76055 | 101.76055 | 101.76055 | 3,222 |
| 9th Jun 2025 (Mon) | 98.74871 | 98.74871 | 98.74871 | 98.74871 | 1,661 |
| 6th Jun 2025 (Fri) | 97.43245 | 97.43245 | 97.43245 | 97.43245 | 663 |
| 5th Jun 2025 (Thu) | 97.43245 | 97.43245 | 97.43245 | 97.43245 | 1,154 |
| 4th Jun 2025 (Wed) | 97.43245 | 97.43245 | 97.43245 | 97.43245 | 1,691 |
| 3rd Jun 2025 (Tue) | 97.43245 | 97.43245 | 97.43245 | 97.43245 | 46,330 |
| 2nd Jun 2025 (Mon) | 97.43245 | 97.43245 | 97.43245 | 97.43245 | 791 |
| 30th May 2025 (Fri) | 97.43245 | 97.43245 | 97.43245 | 97.43245 | 1,406 |
| 29th May 2025 (Thu) | 97.34391 | 97.34391 | 97.34391 | 97.34391 | 2,027 |
| 28th May 2025 (Wed) | 97.19144 | 97.19144 | 97.19144 | 97.19144 | 762 |
| 27th May 2025 (Tue) | 97.60516 | 97.60516 | 97.60516 | 97.60516 | 1,570 |
| 26th May 2025 (Mon) | 97.60516 | 97.60516 | 97.60516 | 97.60516 | 0 |
| 23rd May 2025 (Fri) | 96.64859 | 96.64859 | 96.64859 | 96.64859 | 2,853 |
| 22nd May 2025 (Thu) | 96.64859 | 96.64859 | 96.64859 | 96.64859 | 1,328 |
| 21st May 2025 (Wed) | 96.17697 | 96.17697 | 96.17697 | 96.17697 | 46,066 |
| 20th May 2025 (Tue) | 98.68304 | 98.68304 | 98.68304 | 98.68304 | 3,047 |
| 19th May 2025 (Mon) | 98.11168 | 98.11168 | 98.11168 | 98.11168 | 3,749 |
| 16th May 2025 (Fri) | 101.17411 | 101.17411 | 101.17411 | 101.17411 | 3,381 |
| 15th May 2025 (Thu) | 99.83448 | 99.83448 | 99.83448 | 99.83448 | 16,061 |
| 14th May 2025 (Wed) | 99.25968 | 99.25968 | 99.25968 | 99.25968 | 9,596 |
| 13th May 2025 (Tue) | 99.25968 | 99.25968 | 99.25968 | 99.25968 | 3,827 |
| 12th May 2025 (Mon) | 95.90074 | 95.90074 | 95.90074 | 95.90074 | 1,768 |
| 9th May 2025 (Fri) | 95.90074 | 95.90074 | 95.90074 | 95.90074 | 3,138 |
| 8th May 2025 (Thu) | 97.26977 | 97.26977 | 97.26977 | 97.26977 | 4,092 |
| 7th May 2025 (Wed) | 94.25133 | 94.25133 | 94.25133 | 94.25133 | 2,848 |