| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 117.08 | 117.08 | 117.08 | 117.08 | 4,932 |
| 5th Feb 2026 (Thu) | 115.64 | 115.64 | 115.64 | 115.64 | 6,488 |
| 4th Feb 2026 (Wed) | 115.74 | 115.74 | 115.74 | 115.74 | 9,229 |
| 3rd Feb 2026 (Tue) | 112.58 | 112.58 | 112.58 | 112.58 | 13,512 |
| 2nd Feb 2026 (Mon) | 109.78 | 109.78 | 109.78 | 109.78 | 15,135 |
| 30th Jan 2026 (Fri) | 106.12 | 106.12 | 106.12 | 106.12 | 1,980 |
| 29th Jan 2026 (Thu) | 106.67 | 106.67 | 106.67 | 106.67 | 5,538 |
| 28th Jan 2026 (Wed) | 105.07 | 105.07 | 105.07 | 105.07 | 5,049 |
| 27th Jan 2026 (Tue) | 107.07699 | 107.07699 | 107.07699 | 107.07699 | 27,497 |
| 26th Jan 2026 (Mon) | 107.07699 | 107.07699 | 107.07699 | 107.07699 | 2,243 |
| 23rd Jan 2026 (Fri) | 108.13978 | 108.13978 | 108.13978 | 108.13978 | 3,535 |
| 22nd Jan 2026 (Thu) | 109.32573 | 109.32573 | 109.32573 | 109.32573 | 2,642 |
| 21st Jan 2026 (Wed) | 108.01249 | 108.01249 | 108.01249 | 108.01249 | 3,595 |
| 20th Jan 2026 (Tue) | 105.59967 | 105.59967 | 105.59967 | 105.59967 | 6,868 |
| 19th Jan 2026 (Mon) | 105.59967 | 105.59967 | 105.59967 | 105.59967 | 3 |
| 16th Jan 2026 (Fri) | 109.07032 | 109.07032 | 109.07032 | 109.07032 | 1,007 |
| 15th Jan 2026 (Thu) | 109.07032 | 109.07032 | 109.07032 | 109.07032 | 6,532 |
| 14th Jan 2026 (Wed) | 107.12147 | 107.12147 | 107.12147 | 107.12147 | 1,976 |
| 13th Jan 2026 (Tue) | 107.21459 | 107.21459 | 107.21459 | 107.21459 | 7,179 |
| 12th Jan 2026 (Mon) | 108.5541 | 108.5541 | 108.5541 | 108.5541 | 4,756 |
| 9th Jan 2026 (Fri) | 107.99377 | 107.99377 | 107.99377 | 107.99377 | 7,970 |
| 8th Jan 2026 (Thu) | 107.99377 | 107.99377 | 107.99377 | 107.99377 | 8,006 |
| 7th Jan 2026 (Wed) | 105.63701 | 105.63701 | 105.63701 | 105.63701 | 5,836 |
| 6th Jan 2026 (Tue) | 104.51409 | 104.51409 | 104.51409 | 104.51409 | 12,223 |
| 5th Jan 2026 (Mon) | 100.89392 | 100.89392 | 100.89392 | 100.89392 | 7,105 |
| 2nd Jan 2026 (Fri) | 101.04937 | 101.04937 | 101.04937 | 101.04937 | 26,829 |
| 1st Jan 2026 (Thu) | 100.04234 | 100.04234 | 100.04234 | 100.04234 | 0 |
| 31st Dec 2025 (Wed) | 100.04234 | 100.04234 | 100.04234 | 100.04234 | 1,824 |
| 30th Dec 2025 (Tue) | 100.04234 | 100.04234 | 100.04234 | 100.04234 | 8,441 |
| 29th Dec 2025 (Mon) | 99.73814 | 99.73814 | 99.73814 | 99.73814 | 3,596 |
| 26th Dec 2025 (Fri) | 100.15811 | 100.15811 | 100.15811 | 100.15811 | 0 |
| 25th Dec 2025 (Thu) | 100.15811 | 100.15811 | 100.15811 | 100.15811 | 0 |
| 24th Dec 2025 (Wed) | 100.15811 | 100.15811 | 100.15811 | 100.15811 | 1,997 |
| 23rd Dec 2025 (Tue) | 100.15811 | 100.15811 | 100.15811 | 100.15811 | 4,463 |
| 22nd Dec 2025 (Mon) | 101.03113 | 101.03113 | 101.03113 | 101.03113 | 1,657 |
| 19th Dec 2025 (Fri) | 101.06613 | 101.06613 | 101.06613 | 101.06613 | 100,302 |
| 18th Dec 2025 (Thu) | 101.7823 | 101.7823 | 101.7823 | 101.7823 | 1,577 |
| 17th Dec 2025 (Wed) | 100.05738 | 100.05738 | 100.05738 | 100.05738 | 2,498 |
| 16th Dec 2025 (Tue) | 100.05738 | 100.05738 | 100.05738 | 100.05738 | 1,429 |
| 15th Dec 2025 (Mon) | 100.21005 | 100.21005 | 100.21005 | 100.21005 | 5,294 |
| 12th Dec 2025 (Fri) | 100.35635 | 100.35635 | 100.35635 | 100.35635 | 2,434 |
| 11th Dec 2025 (Thu) | 100.34803 | 100.34803 | 100.34803 | 100.34803 | 4,493 |
| 10th Dec 2025 (Wed) | 97.0726 | 97.0726 | 97.0726 | 97.0726 | 6,694 |
| 9th Dec 2025 (Tue) | 97.0726 | 97.0726 | 97.0726 | 97.0726 | 4,445 |
| 8th Dec 2025 (Mon) | 96.19428 | 96.19428 | 96.19428 | 96.19428 | 5,125 |