| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 94.44391 | 94.44391 | 94.44391 | 94.44391 | 4,683 |
| 6th Nov 2025 (Thu) | 92.42191 | 92.42191 | 92.42191 | 92.42191 | 3,505 |
| 5th Nov 2025 (Wed) | 94.21894 | 94.21894 | 94.21894 | 94.21894 | 6,395 |
| 4th Nov 2025 (Tue) | 94.21894 | 94.21894 | 94.21894 | 94.21894 | 5,766 |
| 3rd Nov 2025 (Mon) | 94.21894 | 94.21894 | 94.21894 | 94.21894 | 9,772 |
| 31st Oct 2025 (Fri) | 96.96731 | 96.96731 | 96.96731 | 96.96731 | 7,642 |
| 30th Oct 2025 (Thu) | 86.86063 | 86.86063 | 86.86063 | 86.86063 | 6,892 |
| 29th Oct 2025 (Wed) | 86.86063 | 86.86063 | 86.86063 | 86.86063 | 10,377 |
| 28th Oct 2025 (Tue) | 86.86063 | 86.86063 | 86.86063 | 86.86063 | 73,665 |
| 27th Oct 2025 (Mon) | 86.86063 | 86.86063 | 86.86063 | 86.86063 | 22,650 |
| 24th Oct 2025 (Fri) | 86.86063 | 86.86063 | 86.86063 | 86.86063 | 4,053 |
| 23rd Oct 2025 (Thu) | 86.86063 | 86.86063 | 86.86063 | 86.86063 | 7,565 |
| 22nd Oct 2025 (Wed) | 87.77315 | 87.77315 | 87.77315 | 87.77315 | 4,252 |
| 21st Oct 2025 (Tue) | 87.07284 | 87.07284 | 87.07284 | 87.07284 | 8,640 |
| 20th Oct 2025 (Mon) | 87.07284 | 87.07284 | 87.07284 | 87.07284 | 3,947 |
| 17th Oct 2025 (Fri) | 84.74016 | 84.74016 | 84.74016 | 84.74016 | 2,520 |
| 16th Oct 2025 (Thu) | 84.74016 | 84.74016 | 84.74016 | 84.74016 | 5,866 |
| 15th Oct 2025 (Wed) | 84.40 | 84.40 | 84.40 | 84.40 | 6,140 |
| 14th Oct 2025 (Tue) | 82.87065 | 82.87065 | 82.87065 | 82.87065 | 5,410 |
| 13th Oct 2025 (Mon) | 83.3764 | 83.3764 | 83.3764 | 83.3764 | 6,184 |
| 10th Oct 2025 (Fri) | 82.71208 | 82.71208 | 82.71208 | 82.71208 | 14,966 |
| 9th Oct 2025 (Thu) | 87.15353 | 87.15353 | 87.15353 | 87.15353 | 4,437 |
| 8th Oct 2025 (Wed) | 87.15353 | 87.15353 | 87.15353 | 87.15353 | 7,689 |
| 7th Oct 2025 (Tue) | 86.59361 | 86.59361 | 86.59361 | 86.59361 | 7,978 |
| 6th Oct 2025 (Mon) | 86.61699 | 86.61699 | 86.61699 | 86.61699 | 11,409 |
| 3rd Oct 2025 (Fri) | 86.61699 | 86.61699 | 86.61699 | 86.61699 | 11,308 |
| 2nd Oct 2025 (Thu) | 86.61699 | 86.61699 | 86.61699 | 86.61699 | 21,912 |
| 1st Oct 2025 (Wed) | 84.05578 | 84.05578 | 84.05578 | 84.05578 | 6,266 |
| 30th Sep 2025 (Tue) | 84.05578 | 84.05578 | 84.05578 | 84.05578 | 8,095 |
| 29th Sep 2025 (Mon) | 84.05578 | 84.05578 | 84.05578 | 84.05578 | 6,534 |
| 26th Sep 2025 (Fri) | 83.31232 | 83.31232 | 83.31232 | 83.31232 | 12,377 |
| 25th Sep 2025 (Thu) | 83.31232 | 83.31232 | 83.31232 | 83.31232 | 13,667 |
| 24th Sep 2025 (Wed) | 84.38459 | 84.38459 | 84.38459 | 84.38459 | 14,261 |
| 23rd Sep 2025 (Tue) | 84.71114 | 84.71114 | 84.71114 | 84.71114 | 8,362 |
| 22nd Sep 2025 (Mon) | 84.40555 | 84.40555 | 84.40555 | 84.40555 | 10,300 |
| 19th Sep 2025 (Fri) | 84.40555 | 84.40555 | 84.40555 | 84.40555 | 37,875 |
| 18th Sep 2025 (Thu) | 84.40555 | 84.40555 | 84.40555 | 84.40555 | 63,464 |
| 17th Sep 2025 (Wed) | 84.70177 | 84.70177 | 84.70177 | 84.70177 | 8,985 |
| 16th Sep 2025 (Tue) | 84.70177 | 84.70177 | 84.70177 | 84.70177 | 4,442 |
| 15th Sep 2025 (Mon) | 84.11658 | 84.11658 | 84.11658 | 84.11658 | 13,416 |
| 12th Sep 2025 (Fri) | 84.67275 | 84.67275 | 84.67275 | 84.67275 | 9,653 |
| 11th Sep 2025 (Thu) | 83.75636 | 83.75636 | 83.75636 | 83.75636 | 24,539 |
| 10th Sep 2025 (Wed) | 83.95929 | 83.95929 | 83.95929 | 83.95929 | 13,311 |
| 9th Sep 2025 (Tue) | 83.95424 | 83.95424 | 83.95424 | 83.95424 | 13,883 |
| 8th Sep 2025 (Mon) | 83.95424 | 83.95424 | 83.95424 | 83.95424 | 19,231 |