| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $205.2874 | Cross OTC Trade |
18:57:05 - 15-Sep-25 |
| Unknown* | 3 | $205.795 | OTC Trade |
18:46:40 - 15-Sep-25 |
| Unknown* | 3 | $205.835 | OTC Trade |
18:45:41 - 15-Sep-25 |
| Unknown* | 14 | $204.5101 | OTC Trade |
18:26:30 - 15-Sep-25 |
| Unknown* | 48 | $204.2433 | Cross OTC Trade |
18:13:03 - 15-Sep-25 |
| Unknown* | 0 | $203.51 | OTC Trade |
17:52:45 - 15-Sep-25 |
| Unknown* | 3 | $203.91 | OTC Trade |
17:38:20 - 15-Sep-25 |
| Unknown* | 0 | $203.595 | OTC Trade |
17:37:42 - 15-Sep-25 |
| Unknown* | 4 | $203.60 | OTC Trade |
17:26:32 - 15-Sep-25 |
| Unknown* | 10 | $203.84 | OTC Trade |
17:23:52 - 15-Sep-25 |
| Unknown* | 20 | $203.48718 | Currency Conversion Negotiated Trade |
17:12:40 - 15-Sep-25 |
| Unknown* | 0 | $204.00 | OTC Trade |
17:11:54 - 15-Sep-25 |
| Unknown* | 400 | $204.971 | OTC Trade |
16:50:56 - 15-Sep-25 |
| Unknown* | 10 | $205.721 | OTC Trade |
16:44:48 - 15-Sep-25 |
| Unknown* | 0 | $205.79 | OTC Trade |
16:43:52 - 15-Sep-25 |
| Unknown* | 0 | $204.74 | OTC Trade |
16:43:02 - 15-Sep-25 |
| Unknown* | 0 | $204.72 | OTC Trade |
16:41:54 - 15-Sep-25 |
| Unknown* | 40 | $204.9382 | OTC Trade |
16:40:33 - 15-Sep-25 |
| Unknown* | 1 | $204.7547 | Cross OTC Trade |
16:35:08 - 15-Sep-25 |
| Unknown* | 3 | $204.13 | OTC Trade |
16:34:03 - 15-Sep-25 |
| Unknown* | 3 | $204.13 | OTC Trade |
16:33:59 - 15-Sep-25 |
| Unknown* | 2 | $203.73828 | Currency Conversion Negotiated Trade |
16:33:31 - 15-Sep-25 |
| Unknown* | 0 | $203.19 | OTC Trade |
16:15:59 - 15-Sep-25 |
| Unknown* | 2 | $203.295 | OTC Trade |
16:15:41 - 15-Sep-25 |
| Unknown* | 100 | $203.3018 | OTC Trade |
16:13:10 - 15-Sep-25 |
| Unknown* | 0 | $203.11 | OTC Trade |
16:09:13 - 15-Sep-25 |
| Unknown* | 0 | $203.11 | OTC Trade |
16:09:13 - 15-Sep-25 |
| Unknown* | 0 | $203.11 | OTC Trade |
16:09:13 - 15-Sep-25 |
| Unknown* | 0 | $203.11 | OTC Trade |
16:09:13 - 15-Sep-25 |
| Unknown* | 0 | $203.11 | OTC Trade |
16:09:13 - 15-Sep-25 |
| Unknown* | 0 | $203.11 | OTC Trade |
16:09:13 - 15-Sep-25 |
| Unknown* | 9 | $202.28052 | Currency Conversion Negotiated Trade |
16:07:54 - 15-Sep-25 |
| Unknown* | 0 | $202.58 | OTC Trade |
16:07:37 - 15-Sep-25 |
| Unknown* | 0 | $202.88 | OTC Trade |
16:06:55 - 15-Sep-25 |
| Unknown* | 6 | $202.6169 | Cross OTC Trade |
16:06:50 - 15-Sep-25 |
| Unknown* | 10 | $202.21 | OTC Trade |
16:04:34 - 15-Sep-25 |
| Unknown* | 0 | $201.71 | OTC Trade |
16:03:36 - 15-Sep-25 |
| Unknown* | 0 | $201.87 | OTC Trade |
16:03:00 - 15-Sep-25 |
| Unknown* | 0 | $202.05 | OTC Trade |
16:01:46 - 15-Sep-25 |
| Unknown* | 50 | $202.18895 | Currency Conversion Negotiated Trade |
15:58:07 - 15-Sep-25 |
| Unknown* | 3 | $202.30 | OTC Trade |
15:57:40 - 15-Sep-25 |
| Unknown* | 0 | $202.57 | OTC Trade |
15:57:37 - 15-Sep-25 |
| Unknown* | 3 | $202.83 | OTC Trade |
15:57:02 - 15-Sep-25 |
| Unknown* | 0 | $202.69 | OTC Trade |
15:55:21 - 15-Sep-25 |
| Unknown* | 0 | $202.69 | OTC Trade |
15:55:21 - 15-Sep-25 |
| Unknown* | 0 | $202.16 | OTC Trade |
15:52:48 - 15-Sep-25 |
| Unknown* | 0 | $202.60 | OTC Trade |
15:52:08 - 15-Sep-25 |
| Unknown* | 0 | $202.60 | OTC Trade |
15:52:08 - 15-Sep-25 |
| Unknown* | 0 | $202.60 | OTC Trade |
15:52:08 - 15-Sep-25 |
| Unknown* | 0 | $202.60 | OTC Trade |
15:52:08 - 15-Sep-25 |
| Unknown* | 0 | $202.60 | OTC Trade |
15:52:08 - 15-Sep-25 |
| Unknown* | 0 | $202.60 | OTC Trade |
15:52:07 - 15-Sep-25 |
| Unknown* | 0 | $202.60 | OTC Trade |
15:52:02 - 15-Sep-25 |
| Unknown* | 0 | $202.60 | OTC Trade |
15:52:02 - 15-Sep-25 |
| Unknown* | 0 | $202.60 | OTC Trade |
15:52:02 - 15-Sep-25 |
| Unknown* | 0 | $202.60 | OTC Trade |
15:52:01 - 15-Sep-25 |
| Unknown* | 0 | $202.60 | OTC Trade |
15:52:01 - 15-Sep-25 |
| Unknown* | 0 | $202.60 | OTC Trade |
15:52:01 - 15-Sep-25 |
| Unknown* | 0 | $202.11 | OTC Trade |
15:50:53 - 15-Sep-25 |
| Unknown* | 0 | $202.11 | OTC Trade |
15:50:53 - 15-Sep-25 |
| Unknown* | 0 | $202.11 | OTC Trade |
15:50:52 - 15-Sep-25 |
| Unknown* | 0 | $202.36 | OTC Trade |
15:49:54 - 15-Sep-25 |
| Unknown* | 3 | $202.70 | OTC Trade |
15:48:17 - 15-Sep-25 |
| Unknown* | 3 | $202.9626 | Cross OTC Trade |
15:47:27 - 15-Sep-25 |
| Unknown* | 0 | $202.91 | OTC Trade |
15:46:14 - 15-Sep-25 |
| Unknown* | 0 | $202.91 | OTC Trade |
15:46:14 - 15-Sep-25 |
| Unknown* | 0 | $202.91 | OTC Trade |
15:46:14 - 15-Sep-25 |
| Unknown* | 0 | $202.91 | OTC Trade |
15:46:13 - 15-Sep-25 |
| Unknown* | 0 | $202.91 | OTC Trade |
15:46:13 - 15-Sep-25 |
| Unknown* | 0 | $202.91 | OTC Trade |
15:46:13 - 15-Sep-25 |
| Unknown* | 0 | $203.31 | OTC Trade |
15:44:50 - 15-Sep-25 |
| Unknown* | 0 | $203.31 | OTC Trade |
15:44:50 - 15-Sep-25 |
| Unknown* | 0 | $203.31 | OTC Trade |
15:44:49 - 15-Sep-25 |
| Unknown* | 0 | $203.31 | OTC Trade |
15:44:49 - 15-Sep-25 |
| Unknown* | 0 | $203.31 | OTC Trade |
15:44:49 - 15-Sep-25 |
| Unknown* | 0 | $203.31 | OTC Trade |
15:44:49 - 15-Sep-25 |
| Unknown* | 0 | $203.32 | OTC Trade |
15:44:30 - 15-Sep-25 |
| Unknown* | 0 | $202.45 | OTC Trade |
15:42:28 - 15-Sep-25 |
| Unknown* | 0 | $202.45 | OTC Trade |
15:42:28 - 15-Sep-25 |
| Unknown* | 0 | $202.45 | OTC Trade |
15:42:28 - 15-Sep-25 |
| Unknown* | 1 | $202.3701 | Cross OTC Trade |
15:42:12 - 15-Sep-25 |
| Unknown* | 0 | $202.74 | OTC Trade |
15:42:07 - 15-Sep-25 |
| Unknown* | 0 | $202.74 | OTC Trade |
15:42:07 - 15-Sep-25 |
| Unknown* | 0 | $202.74 | OTC Trade |
15:42:07 - 15-Sep-25 |
| Unknown* | 0 | $202.74 | OTC Trade |
15:42:07 - 15-Sep-25 |
| Unknown* | 0 | $202.74 | OTC Trade |
15:42:07 - 15-Sep-25 |
| Unknown* | 0 | $202.74 | OTC Trade |
15:42:06 - 15-Sep-25 |
| Unknown* | 0 | $202.47 | OTC Trade |
15:41:45 - 15-Sep-25 |
| Unknown* | 1 | $202.5735 | Cross OTC Trade |
15:38:59 - 15-Sep-25 |
| Unknown* | 0 | $202.78 | OTC Trade |
15:38:40 - 15-Sep-25 |
| Unknown* | 0 | $202.78 | OTC Trade |
15:38:40 - 15-Sep-25 |
| Unknown* | 0 | $202.78 | OTC Trade |
15:38:40 - 15-Sep-25 |
| Unknown* | 0 | $202.78 | OTC Trade |
15:38:40 - 15-Sep-25 |
| Unknown* | 0 | $202.78 | OTC Trade |
15:38:40 - 15-Sep-25 |
| Unknown* | 0 | $202.78 | OTC Trade |
15:38:40 - 15-Sep-25 |
| Unknown* | 0 | $203.25 | OTC Trade |
15:37:44 - 15-Sep-25 |
| Unknown* | 130 | $202.9241 | OTC Trade |
15:37:37 - 15-Sep-25 |
| Unknown* | 0 | $203.49 | OTC Trade |
15:36:34 - 15-Sep-25 |
| Unknown* | 0 | $203.49 | OTC Trade |
15:36:34 - 15-Sep-25 |
| Unknown* | 0 | $203.92 | OTC Trade |
15:35:06 - 15-Sep-25 |
| Unknown* | 0 | $204.00 | OTC Trade |
15:34:43 - 15-Sep-25 |
| Unknown* | 0 | $204.00 | OTC Trade |
15:34:43 - 15-Sep-25 |
| Unknown* | 0 | $204.00 | OTC Trade |
15:34:43 - 15-Sep-25 |
| Unknown* | 0 | $204.00 | OTC Trade |
15:34:43 - 15-Sep-25 |
| Unknown* | 0 | $204.00 | OTC Trade |
15:34:43 - 15-Sep-25 |
| Unknown* | 0 | $204.00 | OTC Trade |
15:34:43 - 15-Sep-25 |
| Unknown* | 0 | $202.80 | OTC Trade |
15:31:29 - 15-Sep-25 |
| Unknown* | 0 | $202.80 | OTC Trade |
15:31:29 - 15-Sep-25 |
| Unknown* | 0 | $202.80 | OTC Trade |
15:31:29 - 15-Sep-25 |
| Unknown* | 0 | $202.80 | OTC Trade |
15:31:29 - 15-Sep-25 |
| Unknown* | 0 | $202.80 | OTC Trade |
15:31:28 - 15-Sep-25 |
| Unknown* | 0 | $202.80 | OTC Trade |
15:31:28 - 15-Sep-25 |
| Unknown* | 0 | $202.80 | OTC Trade |
15:31:03 - 15-Sep-25 |
| Unknown* | 0 | $202.80 | OTC Trade |
15:31:03 - 15-Sep-25 |
| Unknown* | 0 | $202.80 | OTC Trade |
15:31:03 - 15-Sep-25 |
| Unknown* | 0 | $202.80 | OTC Trade |
15:31:03 - 15-Sep-25 |
| Unknown* | 0 | $202.80 | OTC Trade |
15:31:03 - 15-Sep-25 |
| Unknown* | 0 | $202.80 | OTC Trade |
15:31:03 - 15-Sep-25 |
| Unknown* | 0 | $202.59 | OTC Trade |
15:30:17 - 15-Sep-25 |
| Unknown* | 0 | $202.59 | OTC Trade |
15:30:12 - 15-Sep-25 |
| Unknown* | 0 | $202.59 | OTC Trade |
15:30:12 - 15-Sep-25 |
| Unknown* | 0 | $202.04 | OTC Trade |
15:29:49 - 15-Sep-25 |
| Unknown* | 0 | $202.04 | OTC Trade |
15:29:49 - 15-Sep-25 |
| Unknown* | 0 | $202.04 | OTC Trade |
15:29:49 - 15-Sep-25 |
| Unknown* | 0 | $202.47 | OTC Trade |
15:29:16 - 15-Sep-25 |
| Unknown* | 0 | $202.47 | OTC Trade |
15:29:16 - 15-Sep-25 |
| Unknown* | 0 | $202.47 | OTC Trade |
15:29:15 - 15-Sep-25 |
| Unknown* | 0 | $202.47 | OTC Trade |
15:29:15 - 15-Sep-25 |
| Unknown* | 1 | $202.43 | OTC Trade |
15:29:06 - 15-Sep-25 |
| Unknown* | 0 | $202.49 | OTC Trade |
15:28:44 - 15-Sep-25 |
| Unknown* | 0 | $202.49 | OTC Trade |
15:28:44 - 15-Sep-25 |
| Unknown* | 0 | $202.49 | OTC Trade |
15:28:44 - 15-Sep-25 |
| Unknown* | 0 | $202.49 | OTC Trade |
15:28:44 - 15-Sep-25 |
| Unknown* | 0 | $202.49 | OTC Trade |
15:28:43 - 15-Sep-25 |
| Unknown* | 0 | $202.49 | OTC Trade |
15:28:43 - 15-Sep-25 |
| Unknown* | 100 | $201.795 | OTC Trade |
15:26:25 - 15-Sep-25 |
| Unknown* | 14 | $201.70 | OTC Trade |
15:26:12 - 15-Sep-25 |
| Unknown* | 0 | $202.00 | OTC Trade |
15:25:34 - 15-Sep-25 |
| Unknown* | 0 | $202.00 | OTC Trade |
15:25:34 - 15-Sep-25 |
| Unknown* | 0 | $202.00 | OTC Trade |
15:25:34 - 15-Sep-25 |
| Unknown* | 0 | $202.00 | OTC Trade |
15:25:34 - 15-Sep-25 |
| Unknown* | 0 | $202.00 | OTC Trade |
15:25:34 - 15-Sep-25 |
| Unknown* | 0 | $202.00 | OTC Trade |
15:25:33 - 15-Sep-25 |
| Unknown* | 2 | $201.73 | OTC Trade |
15:24:30 - 15-Sep-25 |
| Unknown* | 0 | $201.05 | OTC Trade |
15:23:01 - 15-Sep-25 |
| Unknown* | 0 | $201.05 | OTC Trade |
15:23:01 - 15-Sep-25 |
| Unknown* | 0 | $201.05 | OTC Trade |
15:23:01 - 15-Sep-25 |
| Unknown* | 0 | $201.05 | OTC Trade |
15:23:00 - 15-Sep-25 |
| Unknown* | 0 | $201.05 | OTC Trade |
15:23:00 - 15-Sep-25 |
| Unknown* | 0 | $201.05 | OTC Trade |
15:23:00 - 15-Sep-25 |
| Unknown* | 0 | $198.86 | OTC Trade |
15:15:47 - 15-Sep-25 |
| Unknown* | 1 | $196.56816 | Currency Conversion Negotiated Trade |
15:15:38 - 15-Sep-25 |
| Unknown* | 10 | $197.395 | OTC Trade |
15:12:19 - 15-Sep-25 |
| Unknown* | 0 | $197.39 | OTC Trade |
15:11:20 - 15-Sep-25 |
| Unknown* | 3 | $197.3773 | OTC Trade |
15:10:43 - 15-Sep-25 |
| Unknown* | 2 | $197.01 | OTC Trade |
15:10:23 - 15-Sep-25 |
| Unknown* | 0 | $197.15 | OTC Trade |
15:10:01 - 15-Sep-25 |
| Unknown* | 30 | $197.395 | OTC Trade |
15:09:12 - 15-Sep-25 |
| Unknown* | 0 | $197.00 | OTC Trade |
15:07:35 - 15-Sep-25 |
| Unknown* | 0 | $197.00 | OTC Trade |
15:07:35 - 15-Sep-25 |
| Unknown* | 0 | $197.00 | OTC Trade |
15:07:35 - 15-Sep-25 |
| Unknown* | 0 | $197.23 | OTC Trade |
15:07:33 - 15-Sep-25 |
| Unknown* | 0 | $197.23 | OTC Trade |
15:07:32 - 15-Sep-25 |
| Unknown* | 0 | $197.23 | OTC Trade |
15:07:32 - 15-Sep-25 |
| Unknown* | 0 | $197.23 | OTC Trade |
15:07:32 - 15-Sep-25 |
| Unknown* | 0 | $197.23 | OTC Trade |
15:07:25 - 15-Sep-25 |
| Unknown* | 0 | $197.13 | OTC Trade |
15:07:20 - 15-Sep-25 |
| Unknown* | 0 | $197.13 | OTC Trade |
15:07:19 - 15-Sep-25 |
| Unknown* | 0 | $197.13 | OTC Trade |
15:07:19 - 15-Sep-25 |
| Unknown* | 0 | $197.13 | OTC Trade |
15:07:19 - 15-Sep-25 |
| Unknown* | 0 | $197.13 | OTC Trade |
15:07:19 - 15-Sep-25 |
| Unknown* | 0 | $197.13 | OTC Trade |
15:07:19 - 15-Sep-25 |
| Unknown* | 6 | $196.965 | OTC Trade |
15:07:17 - 15-Sep-25 |
| Unknown* | 6 | $197.00 | Cross OTC Trade |
15:06:48 - 15-Sep-25 |
| Unknown* | 5 | $196.809 | OTC Trade |
15:06:48 - 15-Sep-25 |
| Unknown* | 3 | $196.809 | OTC Trade |
15:06:48 - 15-Sep-25 |
| Unknown* | 12 | $196.904 | OTC Trade |
15:06:48 - 15-Sep-25 |
| Unknown* | 0 | $197.43 | OTC Trade |
15:06:43 - 15-Sep-25 |
| Unknown* | 90 | $197.068 | OTC Trade |
15:06:43 - 15-Sep-25 |
| Unknown* | 2 | $197.25 | OTC Trade |
15:06:40 - 15-Sep-25 |
| Unknown* | 2 | $197.1887 | OTC Trade |
15:06:11 - 15-Sep-25 |
| Unknown* | 32 | $197.35 | OTC Trade |
15:06:05 - 15-Sep-25 |
| Unknown* | 6 | $197.428 | OTC Trade |
15:06:04 - 15-Sep-25 |
| Unknown* | 5 | $197.57 | OTC Trade |
15:05:58 - 15-Sep-25 |
| Unknown* | 200 | $197.606 | OTC Trade |
15:05:34 - 15-Sep-25 |
| Unknown* | 1 | $197.629 | OTC Trade |
15:05:31 - 15-Sep-25 |
| Unknown* | 8 | $197.6661 | OTC Trade |
15:05:26 - 15-Sep-25 |
| Unknown* | 30 | $197.802 | OTC Trade |
15:05:26 - 15-Sep-25 |
| Unknown* | 32 | $197.802 | OTC Trade |
15:05:26 - 15-Sep-25 |
| Unknown* | 1 | $198.7755 | Cross OTC Trade |
15:03:44 - 15-Sep-25 |
| Unknown* | 0 | $199.48 | OTC Trade |
15:03:06 - 15-Sep-25 |
| Unknown* | 0 | $199.48 | OTC Trade |
15:03:06 - 15-Sep-25 |
| Unknown* | 0 | $199.48 | OTC Trade |
15:03:06 - 15-Sep-25 |
| Unknown* | 0 | $199.48 | OTC Trade |
15:03:06 - 15-Sep-25 |
| Unknown* | 0 | $199.67 | OTC Trade |
15:03:06 - 15-Sep-25 |
| Unknown* | 0 | $199.67 | OTC Trade |
15:03:06 - 15-Sep-25 |
| Unknown* | 0 | $199.48 | OTC Trade |
15:03:06 - 15-Sep-25 |
| Unknown* | 0 | $199.48 | OTC Trade |
15:03:06 - 15-Sep-25 |
| Unknown* | 0 | $199.48 | OTC Trade |
15:03:06 - 15-Sep-25 |
| Unknown* | 0 | $199.48 | OTC Trade |
15:03:06 - 15-Sep-25 |