Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Solar Ord (0R06) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $264.64 OTC Trade
 08:47:30 - 31-Dec-25
Unknown* 0 $264.64 OTC Trade
 08:47:30 - 31-Dec-25
Unknown* 0 $264.64 OTC Trade
 08:47:30 - 31-Dec-25
Unknown* 0 $264.64 OTC Trade
 08:47:30 - 31-Dec-25
Unknown* 0 $264.64 OTC Trade
 08:47:30 - 31-Dec-25
Unknown* 0 $264.91 OTC Trade
 08:33:08 - 31-Dec-25
Unknown* 0 $264.91 OTC Trade
 08:33:08 - 31-Dec-25
Unknown* 0 $264.91 OTC Trade
 08:33:07 - 31-Dec-25
Unknown* 0 $264.91 OTC Trade
 08:33:07 - 31-Dec-25
Unknown* 0 $264.91 OTC Trade
 08:33:07 - 31-Dec-25
Unknown* 0 $264.91 OTC Trade
 08:33:07 - 31-Dec-25
Unknown* 0 $264.91 OTC Trade
 08:32:07 - 31-Dec-25
Unknown* 0 $264.91 OTC Trade
 08:32:07 - 31-Dec-25
Unknown* 0 $264.91 OTC Trade
 08:32:07 - 31-Dec-25
Unknown* 0 $264.91 OTC Trade
 08:32:07 - 31-Dec-25
Unknown* 0 $264.91 OTC Trade
 08:32:07 - 31-Dec-25
Unknown* 0 $264.91 OTC Trade
 08:32:06 - 31-Dec-25
Unknown* 0 $263.00 OTC Trade
 08:26:00 - 31-Dec-25
Unknown* 0 $263.00 OTC Trade
 08:26:00 - 31-Dec-25
Unknown* 0 $263.00 OTC Trade
 08:26:00 - 31-Dec-25
Unknown* 0 $263.00 OTC Trade
 08:26:00 - 31-Dec-25
Unknown* 0 $263.00 OTC Trade
 08:26:00 - 31-Dec-25
Unknown* 0 $263.00 OTC Trade
 08:26:00 - 31-Dec-25
Unknown* 0 $263.00 OTC Trade
 08:26:00 - 31-Dec-25
Unknown* 0 $263.00 OTC Trade
 08:26:00 - 31-Dec-25
Unknown* 0 $263.00 OTC Trade
 08:25:59 - 31-Dec-25
Unknown* 0 $263.00 OTC Trade
 08:25:59 - 31-Dec-25
Unknown* 0 $263.00 OTC Trade
 08:25:59 - 31-Dec-25
Unknown* 0 $263.00 OTC Trade
 08:25:59 - 31-Dec-25
Unknown* 0 $263.00 OTC Trade
 08:25:59 - 31-Dec-25
Unknown* 0 $263.00 OTC Trade
 08:25:59 - 31-Dec-25
Unknown* 0 $263.00 OTC Trade
 08:25:59 - 31-Dec-25
Unknown* 0 $263.00 OTC Trade
 08:25:59 - 31-Dec-25
Unknown* 0 $263.00 OTC Trade
 08:25:59 - 31-Dec-25
Unknown* 0 $263.00 OTC Trade
 08:25:59 - 31-Dec-25
Unknown* 0 $263.00 OTC Trade
 08:25:59 - 31-Dec-25
Unknown* 0 $263.00 OTC Trade
 08:25:58 - 31-Dec-25
Unknown* 0 $263.00 OTC Trade
 08:25:58 - 31-Dec-25
Unknown* 0 $263.00 OTC Trade
 08:25:58 - 31-Dec-25
Unknown* 0 $263.00 OTC Trade
 08:25:58 - 31-Dec-25
Unknown* 0 $263.00 OTC Trade
 08:25:58 - 31-Dec-25
Unknown* 0 $263.00 OTC Trade
 08:25:58 - 31-Dec-25
Unknown* 0 $263.00 OTC Trade
 08:24:13 - 31-Dec-25
Unknown* 0 $263.00 OTC Trade
 08:24:13 - 31-Dec-25
Unknown* 0 $263.00 OTC Trade
 08:24:13 - 31-Dec-25
Unknown* 0 $263.00 OTC Trade
 08:24:13 - 31-Dec-25
Unknown* 0 $263.00 OTC Trade
 08:24:13 - 31-Dec-25
Unknown* 0 $263.00 OTC Trade
 08:24:13 - 31-Dec-25
Unknown* 0 $263.00 OTC Trade
 08:24:12 - 31-Dec-25
Unknown* 0 $265.14 OTC Trade
 08:15:18 - 31-Dec-25
Unknown* 0 $265.14 OTC Trade
 08:15:17 - 31-Dec-25
Unknown* 0 $265.14 OTC Trade
 08:15:17 - 31-Dec-25
Unknown* 0 $265.14 OTC Trade
 08:15:17 - 31-Dec-25
Unknown* 0 $265.14 OTC Trade
 08:15:17 - 31-Dec-25
Unknown* 0 $265.14 OTC Trade
 08:15:17 - 31-Dec-25
Unknown* 0 $265.14 OTC Trade
 08:15:04 - 31-Dec-25
Unknown* 0 $265.14 OTC Trade
 08:15:04 - 31-Dec-25
Unknown* 0 $265.14 OTC Trade
 08:13:48 - 31-Dec-25
Unknown* 0 $265.14 OTC Trade
 08:13:48 - 31-Dec-25
Unknown* 0 $262.00 OTC Trade
 08:05:38 - 31-Dec-25
Unknown* 0 $262.00 OTC Trade
 08:05:38 - 31-Dec-25
Unknown* 0 $262.00 OTC Trade
 08:05:38 - 31-Dec-25
Unknown* 0 $262.00 OTC Trade
 08:05:38 - 31-Dec-25
Unknown* 0 $262.00 OTC Trade
 08:05:38 - 31-Dec-25
Unknown* 0 $262.00 OTC Trade
 08:05:38 - 31-Dec-25
Unknown* 0 $262.00 OTC Trade
 08:05:38 - 31-Dec-25
Unknown* 0 $262.00 OTC Trade
 08:05:38 - 31-Dec-25
Unknown* 0 $262.00 OTC Trade
 08:05:38 - 31-Dec-25
Unknown* 0 $262.00 OTC Trade
 08:05:38 - 31-Dec-25
Unknown* 0 $262.00 OTC Trade
 08:05:38 - 31-Dec-25
Unknown* 0 $262.00 OTC Trade
 08:05:38 - 31-Dec-25
Unknown* 0 $262.00 OTC Trade
 08:05:38 - 31-Dec-25
Unknown* 0 $264.24 OTC Trade
 07:50:34 - 31-Dec-25
Unknown* 0 $264.24 OTC Trade
 07:50:34 - 31-Dec-25
Unknown* 0 $264.24 OTC Trade
 07:50:34 - 31-Dec-25
Unknown* 0 $264.24 OTC Trade
 07:50:34 - 31-Dec-25
Unknown* 0 $264.24 OTC Trade
 07:50:33 - 31-Dec-25
Unknown* 0 $264.24 OTC Trade
 07:50:33 - 31-Dec-25
Unknown* 0 $264.24 OTC Trade
 07:48:51 - 31-Dec-25
Unknown* 0 $264.24 OTC Trade
 07:48:50 - 31-Dec-25
Unknown* 0 $264.24 OTC Trade
 07:48:50 - 31-Dec-25
Unknown* 0 $262.00 OTC Trade
 07:44:36 - 31-Dec-25
Unknown* 0 $262.55 OTC Trade
 07:16:02 - 31-Dec-25
Unknown* 0 $262.55 OTC Trade
 07:16:02 - 31-Dec-25
Unknown* 0 $262.55 OTC Trade
 07:16:02 - 31-Dec-25
Unknown* 0 $262.55 OTC Trade
 07:16:02 - 31-Dec-25
Unknown* 0 $264.24 OTC Trade
 07:14:58 - 31-Dec-25
Unknown* 0 $264.24 OTC Trade
 07:14:58 - 31-Dec-25
Unknown* 0 $264.24 OTC Trade
 07:14:58 - 31-Dec-25
Unknown* 0 $264.24 OTC Trade
 07:14:58 - 31-Dec-25
Unknown* 0 $264.24 OTC Trade
 07:14:57 - 31-Dec-25
Unknown* 0 $264.24 OTC Trade
 07:14:57 - 31-Dec-25
Unknown* 0 $264.24 OTC Trade
 07:02:21 - 31-Dec-25
Unknown* 0 $264.24 OTC Trade
 07:02:21 - 31-Dec-25
Unknown* 0 $264.24 OTC Trade
 07:02:21 - 31-Dec-25
Unknown* 0 $264.24 OTC Trade
 07:02:21 - 31-Dec-25
Unknown* 0 $264.24 OTC Trade
 06:56:36 - 31-Dec-25
Unknown* 0 $264.24 OTC Trade
 06:56:36 - 31-Dec-25
Unknown* 0 $264.24 OTC Trade
 06:56:36 - 31-Dec-25
Unknown* 0 $264.24 OTC Trade
 06:56:36 - 31-Dec-25
Unknown* 0 $264.24 OTC Trade
 06:56:35 - 31-Dec-25
Unknown* 0 $264.24 OTC Trade
 06:56:35 - 31-Dec-25
Unknown* 0 $264.24 OTC Trade
 06:49:32 - 31-Dec-25
Unknown* 0 $264.24 OTC Trade
 06:49:32 - 31-Dec-25
Unknown* 0 $264.24 OTC Trade
 06:49:32 - 31-Dec-25
Unknown* 0 $264.24 OTC Trade
 06:49:32 - 31-Dec-25
Unknown* 0 $264.24 OTC Trade
 06:49:32 - 31-Dec-25
Unknown* 0 $264.24 OTC Trade
 06:40:41 - 31-Dec-25
Unknown* 0 $264.24 OTC Trade
 06:03:33 - 31-Dec-25
Unknown* 120 $263.75 OTC Trade
 21:19:23 - 30-Dec-25
Unknown* 1 $264.13511 OTC Trade
 20:59:56 - 30-Dec-25
Unknown* 20 $263.98857 OTC Trade
 20:56:07 - 30-Dec-25
Unknown* 20 $264.08667 OTC Trade
 20:54:37 - 30-Dec-25
Unknown* 10 $264.13 OTC Trade
 20:53:52 - 30-Dec-25
Unknown* 1 $264.329 OTC Trade
 20:31:22 - 30-Dec-25
Unknown* 0 $265.19 OTC Trade
 20:29:02 - 30-Dec-25
Unknown* 0 $265.25 OTC Trade
 20:22:19 - 30-Dec-25
Unknown* 0 $264.56 OTC Trade
 20:21:07 - 30-Dec-25
Unknown* 0 $265.00 OTC Trade
 20:20:31 - 30-Dec-25
Unknown* 50 $263.829 OTC Trade
 20:12:19 - 30-Dec-25
Unknown* 10 $263.859 OTC Trade
 20:11:27 - 30-Dec-25
Unknown* 20 $265.0518 OTC Trade
 19:59:45 - 30-Dec-25
Unknown* 26 $265.11 OTC Trade
 19:55:05 - 30-Dec-25
Unknown* 2 $264.7555 OTC Trade
 19:37:44 - 30-Dec-25
Unknown* 1 $264.95 OTC Trade
 19:37:02 - 30-Dec-25
Unknown* 1 $264.95 OTC Trade
 19:36:50 - 30-Dec-25
Unknown* 10 $265.289 OTC Trade
 19:24:07 - 30-Dec-25
Unknown* 0 $265.1401 OTC Trade
 19:08:26 - 30-Dec-25
Unknown* 0 $265.1401 OTC Trade
 19:08:26 - 30-Dec-25
Unknown* 0 $265.1401 OTC Trade
 19:08:26 - 30-Dec-25
Unknown* 0 $265.1401 OTC Trade
 19:08:25 - 30-Dec-25
Unknown* 0 $265.1401 OTC Trade
 19:08:25 - 30-Dec-25
Unknown* 0 $265.1401 OTC Trade
 19:06:02 - 30-Dec-25
Unknown* 0 $265.1401 OTC Trade
 19:06:01 - 30-Dec-25
Unknown* 0 $265.1401 OTC Trade
 19:06:01 - 30-Dec-25
Unknown* 0 $265.1401 OTC Trade
 19:06:01 - 30-Dec-25
Unknown* 0 $265.1401 OTC Trade
 19:06:01 - 30-Dec-25
Unknown* 0 $265.1401 OTC Trade
 19:06:00 - 30-Dec-25
Unknown* 0 $265.1401 OTC Trade
 19:04:08 - 30-Dec-25
Unknown* 0 $265.1101 OTC Trade
 19:04:08 - 30-Dec-25
Unknown* 0 $265.1401 OTC Trade
 19:04:07 - 30-Dec-25
Unknown* 0 $265.1101 OTC Trade
 19:04:07 - 30-Dec-25
Unknown* 0 $265.1101 OTC Trade
 19:04:07 - 30-Dec-25
Unknown* 0 $265.1101 OTC Trade
 19:04:07 - 30-Dec-25
Unknown* 0 $264.9199 OTC Trade
 18:58:22 - 30-Dec-25
Unknown* 0 $264.9199 OTC Trade
 18:58:11 - 30-Dec-25
Unknown* 0 $264.9199 OTC Trade
 18:58:11 - 30-Dec-25
Unknown* 0 $264.9199 OTC Trade
 18:58:10 - 30-Dec-25
Unknown* 0 $264.9199 OTC Trade
 18:58:10 - 30-Dec-25
Unknown* 0 $264.9199 OTC Trade
 18:58:10 - 30-Dec-25
Unknown* 0 $264.9199 OTC Trade
 18:58:10 - 30-Dec-25
Unknown* 0 $264.9199 OTC Trade
 18:58:09 - 30-Dec-25
Unknown* 0 $264.9199 OTC Trade
 18:57:17 - 30-Dec-25
Unknown* 0 $264.9199 OTC Trade
 18:57:17 - 30-Dec-25
Unknown* 0 $264.9199 OTC Trade
 18:57:17 - 30-Dec-25
Unknown* 0 $264.9199 OTC Trade
 18:57:17 - 30-Dec-25
Unknown* 0 $264.9199 OTC Trade
 18:57:17 - 30-Dec-25
Unknown* 0 $264.9199 OTC Trade
 18:57:17 - 30-Dec-25
Unknown* 0 $264.9199 OTC Trade
 18:57:17 - 30-Dec-25
Unknown* 0 $264.9199 OTC Trade
 18:57:16 - 30-Dec-25
Unknown* 0 $264.9199 OTC Trade
 18:57:16 - 30-Dec-25
Unknown* 0 $264.9199 OTC Trade
 18:57:16 - 30-Dec-25
Unknown* 0 $265.30 OTC Trade
 18:56:45 - 30-Dec-25
Unknown* 0 $265.30 OTC Trade
 18:56:44 - 30-Dec-25
Unknown* 0 $265.0801 OTC Trade
 18:54:09 - 30-Dec-25
Unknown* 0 $265.0801 OTC Trade
 18:54:09 - 30-Dec-25
Unknown* 0 $265.0801 OTC Trade
 18:54:09 - 30-Dec-25
Unknown* 0 $265.0801 OTC Trade
 18:54:08 - 30-Dec-25
Unknown* 0 $265.0801 OTC Trade
 18:54:08 - 30-Dec-25
Unknown* 0 $265.0801 OTC Trade
 18:54:08 - 30-Dec-25
Unknown* 0 $265.0801 OTC Trade
 18:54:08 - 30-Dec-25
Unknown* 0 $265.1001 OTC Trade
 18:53:02 - 30-Dec-25
Unknown* 0 $265.1001 OTC Trade
 18:53:02 - 30-Dec-25
Unknown* 0 $265.1001 OTC Trade
 18:53:02 - 30-Dec-25
Unknown* 0 $265.0901 OTC Trade
 18:52:07 - 30-Dec-25
Unknown* 0 $265.3901 OTC Trade
 18:49:12 - 30-Dec-25
Unknown* 0 $265.03 OTC Trade
 18:48:12 - 30-Dec-25
Unknown* 0 $265.03 OTC Trade
 18:48:12 - 30-Dec-25
Unknown* 0 $265.03 OTC Trade
 18:48:12 - 30-Dec-25
Unknown* 0 $265.03 OTC Trade
 18:48:12 - 30-Dec-25
Unknown* 0 $265.03 OTC Trade
 18:48:12 - 30-Dec-25
Unknown* 0 $265.03 OTC Trade
 18:48:12 - 30-Dec-25
Unknown* 0 $265.03 OTC Trade
 18:48:11 - 30-Dec-25
Unknown* 0 $265.03 OTC Trade
 18:48:11 - 30-Dec-25
Unknown* 0 $265.03 OTC Trade
 18:48:11 - 30-Dec-25
Unknown* 0 $265.03 OTC Trade
 18:48:11 - 30-Dec-25
Unknown* 0 $265.03 OTC Trade
 18:48:11 - 30-Dec-25
Unknown* 0 $265.03 OTC Trade
 18:48:11 - 30-Dec-25
Unknown* 0 $265.03 OTC Trade
 18:48:11 - 30-Dec-25
Unknown* 0 $265.03 OTC Trade
 18:48:11 - 30-Dec-25
Unknown* 0 $265.03 OTC Trade
 18:48:11 - 30-Dec-25
Unknown* 0 $265.03 OTC Trade
 18:48:11 - 30-Dec-25
Unknown* 0 $265.20 OTC Trade
 18:47:50 - 30-Dec-25
Unknown* 0 $265.20 OTC Trade
 18:47:50 - 30-Dec-25
Unknown* 0 $265.20 OTC Trade
 18:47:49 - 30-Dec-25
Unknown* 0 $265.04 OTC Trade
 18:46:08 - 30-Dec-25
Unknown* 0 $265.04 OTC Trade
 18:46:08 - 30-Dec-25
Unknown* 0 $265.04 OTC Trade
 18:46:08 - 30-Dec-25
Unknown* 0 $264.9399 OTC Trade
 18:45:05 - 30-Dec-25
Unknown* 0 $264.9399 OTC Trade
 18:45:05 - 30-Dec-25
FTSE 100 Latest
Value9,928.44
Change-12.27