Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 20 | $180.99092 | SI Trade Currency Conversion |
16:29:52 - 04-Jul-25 |
Unknown* | 117 | $124.00 | OTC Trade |
13:03:14 - 04-Jul-25 |
Unknown* | 0 | $185.27445 | SI Trade Currency Conversion |
09:52:31 - 04-Jul-25 |
Unknown* | 10 | $184.16826 | SI Trade Currency Conversion |
09:26:53 - 04-Jul-25 |
Unknown* | 6 | $184.33301 | SI Trade Currency Conversion |
08:19:35 - 04-Jul-25 |
Unknown* | 14 | $184.33301 | SI Trade Currency Conversion |
08:19:24 - 04-Jul-25 |
Unknown* | 5 | $184.33301 | SI Trade Currency Conversion |
08:18:19 - 04-Jul-25 |
Unknown* | 2 | $184.33301 | SI Trade Currency Conversion |
08:18:08 - 04-Jul-25 |
Unknown* | 7 | $184.33301 | SI Trade Currency Conversion |
08:16:16 - 04-Jul-25 |
Unknown* | 7 | $184.33301 | SI Trade Currency Conversion |
08:16:07 - 04-Jul-25 |
Unknown* | 5 | $184.33301 | SI Trade Currency Conversion |
08:16:06 - 04-Jul-25 |
Unknown* | 1 | $184.33301 | SI Trade Currency Conversion |
08:16:01 - 04-Jul-25 |
Unknown* | 1 | $184.33301 | SI Trade Currency Conversion |
08:16:01 - 04-Jul-25 |
Unknown* | 8 | $180.87324 | SI Trade Currency Conversion |
08:06:04 - 04-Jul-25 |
Unknown* | 6 | $180.8497 | SI Trade Currency Conversion |
08:05:53 - 04-Jul-25 |
Unknown* | 0 | $183.57986 | SI Trade Currency Conversion |
08:04:09 - 04-Jul-25 |
Unknown* | 0 | $183.57986 | SI Trade Currency Conversion |
08:04:09 - 04-Jul-25 |
Unknown* | 0 | $183.22683 | SI Trade Currency Conversion |
08:04:09 - 04-Jul-25 |
Unknown* | 90 | $185.275 | OTC Trade |
17:59:59 - 03-Jul-25 |
Unknown* | 4 | $185.03841 | OTC Trade |
17:59:56 - 03-Jul-25 |
Unknown* | 2 | $184.995 | Cross OTC Trade |
17:58:14 - 03-Jul-25 |
Unknown* | 2 | $185.10 | Cross OTC Trade |
17:55:49 - 03-Jul-25 |
Unknown* | 4 | $185.00 | Cross OTC Trade |
17:53:06 - 03-Jul-25 |
Unknown* | 162 | $184.57 | Cross OTC Trade |
17:52:16 - 03-Jul-25 |
Unknown* | 25 | $185.635 | OTC Trade |
17:51:27 - 03-Jul-25 |
Unknown* | 2 | $184.49 | Cross OTC Trade |
17:47:42 - 03-Jul-25 |
Unknown* | 99 | $185.0633 | Cross OTC Trade |
17:43:05 - 03-Jul-25 |
Unknown* | 0 | $184.99 | OTC Trade |
17:40:25 - 03-Jul-25 |
Unknown* | 1 | $184.6034 | Cross OTC Trade |
17:37:36 - 03-Jul-25 |
Unknown* | 15 | $184.9973 | OTC Trade |
17:31:52 - 03-Jul-25 |
Unknown* | 85 | $184.9973 | OTC Trade |
17:31:52 - 03-Jul-25 |
Unknown* | 16 | $184.6635 | OTC Trade |
17:29:22 - 03-Jul-25 |
Unknown* | 6 | $184.4238 | Cross OTC Trade |
17:25:42 - 03-Jul-25 |
Unknown* | 5 | $184.78137 | Currency Conversion Negotiated Trade |
17:23:14 - 03-Jul-25 |
Unknown* | 20 | $184.3082 | OTC Trade |
17:21:09 - 03-Jul-25 |
Unknown* | 15 | $184.3774 | Cross OTC Trade |
17:20:25 - 03-Jul-25 |
Unknown* | 6 | $184.5862 | Cross OTC Trade |
17:20:10 - 03-Jul-25 |
Unknown* | 23 | $184.9257 | Cross OTC Trade |
17:17:34 - 03-Jul-25 |
Unknown* | 8 | $184.90 | OTC Trade |
17:17:05 - 03-Jul-25 |
Unknown* | 20 | $185.2731 | OTC Trade |
17:12:28 - 03-Jul-25 |
Unknown* | 100 | $184.7265 | OTC Trade |
17:10:29 - 03-Jul-25 |
Unknown* | 8 | $184.9943 | OTC Trade |
17:09:57 - 03-Jul-25 |
Unknown* | 200 | $184.7734 | OTC Trade |
17:06:55 - 03-Jul-25 |
Unknown* | 89 | $184.793 | OTC Trade |
17:06:45 - 03-Jul-25 |
Unknown* | 11 | $184.793 | OTC Trade |
17:06:45 - 03-Jul-25 |
Unknown* | 100 | $184.38 | OTC Trade |
17:05:47 - 03-Jul-25 |
Unknown* | 100 | $183.9829 | OTC Trade |
17:00:58 - 03-Jul-25 |
Unknown* | 3 | $183.4124 | Cross OTC Trade |
16:59:44 - 03-Jul-25 |
Unknown* | 36 | $183.5972 | OTC Trade |
16:59:28 - 03-Jul-25 |
Unknown* | 15 | $183.9619 | Cross OTC Trade |
16:59:14 - 03-Jul-25 |
Unknown* | 1 | $184.0021 | Cross OTC Trade |
16:49:02 - 03-Jul-25 |
Unknown* | 40 | $184.4669 | OTC Trade |
16:47:20 - 03-Jul-25 |
Unknown* | 7 | $184.411 | OTC Trade |
16:40:28 - 03-Jul-25 |
Unknown* | 215 | $184.15 | OTC Trade |
16:40:12 - 03-Jul-25 |
Unknown* | 12 | $184.1572 | OTC Trade |
16:40:11 - 03-Jul-25 |
Unknown* | 1 | $184.2029 | Cross OTC Trade |
16:39:39 - 03-Jul-25 |
Unknown* | 26 | $183.8362 | Cross OTC Trade |
16:34:21 - 03-Jul-25 |
Unknown* | 43 | $183.81 | OTC Trade |
16:34:09 - 03-Jul-25 |
Unknown* | 5 | $184.0167 | OTC Trade |
16:34:07 - 03-Jul-25 |
Unknown* | 5 | $184.0167 | OTC Trade |
16:34:02 - 03-Jul-25 |
Unknown* | 43 | $185.085 | OTC Trade |
16:32:15 - 03-Jul-25 |
Unknown* | 82 | $185.005 | Cross OTC Trade |
16:31:53 - 03-Jul-25 |
Unknown* | 200 | $184.70 | OTC Trade |
16:27:41 - 03-Jul-25 |
Unknown* | 1,600 | $184.70 | OTC Trade |
16:27:41 - 03-Jul-25 |
Unknown* | 25 | $185.3958 | OTC Trade |
16:25:58 - 03-Jul-25 |
Unknown* | 100 | $185.3958 | OTC Trade |
16:25:58 - 03-Jul-25 |
Unknown* | 0 | $185.50 | OTC Trade |
16:24:48 - 03-Jul-25 |
Unknown* | 6 | $185.0958 | Cross OTC Trade |
16:21:32 - 03-Jul-25 |
Unknown* | 43 | $185.035 | OTC Trade |
16:19:28 - 03-Jul-25 |
Unknown* | 50 | $185.2244 | OTC Trade |
16:18:51 - 03-Jul-25 |
Unknown* | 100 | $185.551 | OTC Trade |
16:11:10 - 03-Jul-25 |
Unknown* | 20 | $185.4148 | OTC Trade |
16:10:43 - 03-Jul-25 |
Unknown* | 100 | $184.549 | OTC Trade |
16:06:18 - 03-Jul-25 |
Unknown* | 50 | $185.5532 | OTC Trade |
15:58:54 - 03-Jul-25 |
Unknown* | 20 | $185.72 | OTC Trade |
15:58:37 - 03-Jul-25 |
Unknown* | 0 | $185.69 | OTC Trade |
15:57:50 - 03-Jul-25 |
Unknown* | 0 | $185.69 | OTC Trade |
15:57:50 - 03-Jul-25 |
Unknown* | 0 | $185.69 | OTC Trade |
15:57:50 - 03-Jul-25 |
Unknown* | 0 | $185.69 | OTC Trade |
15:57:50 - 03-Jul-25 |
Unknown* | 0 | $185.69 | OTC Trade |
15:57:50 - 03-Jul-25 |
Unknown* | 0 | $185.69 | OTC Trade |
15:57:50 - 03-Jul-25 |
Unknown* | 1 | $185.5662 | Cross OTC Trade |
15:57:41 - 03-Jul-25 |
Unknown* | 45 | $185.448 | OTC Trade |
15:57:23 - 03-Jul-25 |
Unknown* | 0 | $185.56 | OTC Trade |
15:56:59 - 03-Jul-25 |
Unknown* | 1 | $186.00 | Cross OTC Trade |
15:55:55 - 03-Jul-25 |
Unknown* | 0 | $185.34 | OTC Trade |
15:55:22 - 03-Jul-25 |
Unknown* | 100 | $185.26 | OTC Trade |
15:55:07 - 03-Jul-25 |
Unknown* | 100 | $185.202 | OTC Trade |
15:55:07 - 03-Jul-25 |
Unknown* | 37 | $184.795 | Cross OTC Trade |
15:54:58 - 03-Jul-25 |
Unknown* | 0 | $185.59 | OTC Trade |
15:54:03 - 03-Jul-25 |
Unknown* | 0 | $185.76 | OTC Trade |
15:53:55 - 03-Jul-25 |
Unknown* | 0 | $185.48 | OTC Trade |
15:53:53 - 03-Jul-25 |
Unknown* | 0 | $185.51 | OTC Trade |
15:53:24 - 03-Jul-25 |
Unknown* | 0 | $185.51 | OTC Trade |
15:53:17 - 03-Jul-25 |
Unknown* | 0 | $185.51 | OTC Trade |
15:53:17 - 03-Jul-25 |
Unknown* | 0 | $185.51 | OTC Trade |
15:53:17 - 03-Jul-25 |
Unknown* | 0 | $185.51 | OTC Trade |
15:53:17 - 03-Jul-25 |
Unknown* | 0 | $185.51 | OTC Trade |
15:53:17 - 03-Jul-25 |
Unknown* | 0 | $185.51 | OTC Trade |
15:53:17 - 03-Jul-25 |
Unknown* | 0 | $185.51 | OTC Trade |
15:53:17 - 03-Jul-25 |
Unknown* | 0 | $185.51 | OTC Trade |
15:53:17 - 03-Jul-25 |
Unknown* | 0 | $185.51 | OTC Trade |
15:53:17 - 03-Jul-25 |
Unknown* | 0 | $185.51 | OTC Trade |
15:53:17 - 03-Jul-25 |
Unknown* | 5 | $185.70 | OTC Trade |
15:53:02 - 03-Jul-25 |
Unknown* | 0 | $185.70 | OTC Trade |
15:51:48 - 03-Jul-25 |
Unknown* | 1 | $185.2572 | Cross OTC Trade |
15:51:19 - 03-Jul-25 |
Unknown* | 1 | $184.60 | OTC Trade |
15:50:00 - 03-Jul-25 |
Unknown* | 4 | $185.00 | Cross OTC Trade |
15:48:48 - 03-Jul-25 |
Unknown* | 0 | $185.11 | OTC Trade |
15:48:45 - 03-Jul-25 |
Unknown* | 0 | $185.11 | OTC Trade |
15:48:45 - 03-Jul-25 |
Unknown* | 0 | $185.11 | OTC Trade |
15:48:45 - 03-Jul-25 |
Unknown* | 0 | $185.11 | OTC Trade |
15:48:45 - 03-Jul-25 |
Unknown* | 0 | $185.11 | OTC Trade |
15:48:45 - 03-Jul-25 |
Unknown* | 0 | $185.11 | OTC Trade |
15:48:45 - 03-Jul-25 |
Unknown* | 1 | $185.08 | OTC Trade |
15:48:37 - 03-Jul-25 |
Unknown* | 12 | $184.5865 | Cross OTC Trade |
15:47:08 - 03-Jul-25 |
Unknown* | 10 | $185.1071 | Cross OTC Trade |
15:46:17 - 03-Jul-25 |
Unknown* | 0 | $185.16 | OTC Trade |
15:46:04 - 03-Jul-25 |
Unknown* | 0 | $185.16 | OTC Trade |
15:46:04 - 03-Jul-25 |
Unknown* | 0 | $185.16 | OTC Trade |
15:46:04 - 03-Jul-25 |
Unknown* | 0 | $185.16 | OTC Trade |
15:46:04 - 03-Jul-25 |
Unknown* | 0 | $185.16 | OTC Trade |
15:46:04 - 03-Jul-25 |
Unknown* | 0 | $185.16 | OTC Trade |
15:46:04 - 03-Jul-25 |
Unknown* | 100 | $185.00 | OTC Trade |
15:45:59 - 03-Jul-25 |
Unknown* | 16 | $184.935 | Cross OTC Trade |
15:45:55 - 03-Jul-25 |
Unknown* | 2 | $185.17553 | SI Trade Currency Conversion |
15:45:43 - 03-Jul-25 |
Unknown* | 1 | $184.6038 | Cross OTC Trade |
15:45:41 - 03-Jul-25 |
Unknown* | 15 | $184.3981 | Cross OTC Trade |
15:45:16 - 03-Jul-25 |
Unknown* | 1 | $184.2774 | Cross OTC Trade |
15:44:47 - 03-Jul-25 |
Unknown* | 1 | $184.2786 | Cross OTC Trade |
15:44:44 - 03-Jul-25 |
Unknown* | 7 | $184.2698 | Cross OTC Trade |
15:44:43 - 03-Jul-25 |
Unknown* | 1 | $184.27 | OTC Trade |
15:43:30 - 03-Jul-25 |
Unknown* | 10 | $184.20 | OTC Trade |
15:43:20 - 03-Jul-25 |
Unknown* | 0 | $184.36 | OTC Trade |
15:40:26 - 03-Jul-25 |
Unknown* | 18 | $184.74 | OTC Trade |
15:40:24 - 03-Jul-25 |
Unknown* | 1 | $184.2881 | Cross OTC Trade |
15:39:45 - 03-Jul-25 |
Unknown* | 6 | $184.50 | Cross OTC Trade |
15:39:09 - 03-Jul-25 |
Unknown* | 0 | $185.00 | OTC Trade |
15:38:56 - 03-Jul-25 |
Unknown* | 0 | $185.00 | OTC Trade |
15:38:55 - 03-Jul-25 |
Unknown* | 0 | $185.00 | OTC Trade |
15:38:55 - 03-Jul-25 |
Unknown* | 0 | $185.00 | OTC Trade |
15:38:55 - 03-Jul-25 |
Unknown* | 0 | $184.52 | OTC Trade |
15:37:31 - 03-Jul-25 |
Unknown* | 0 | $184.52 | OTC Trade |
15:37:16 - 03-Jul-25 |
Unknown* | 0 | $184.52 | OTC Trade |
15:37:16 - 03-Jul-25 |
Unknown* | 0 | $184.52 | OTC Trade |
15:37:16 - 03-Jul-25 |
Unknown* | 10 | $184.67 | OTC Trade |
15:36:41 - 03-Jul-25 |
Unknown* | 40 | $184.1795 | OTC Trade |
15:36:25 - 03-Jul-25 |
Unknown* | 37 | $184.2831 | Cross OTC Trade |
15:36:14 - 03-Jul-25 |
Unknown* | 1 | $183.8481 | Cross OTC Trade |
15:35:18 - 03-Jul-25 |
Unknown* | 2 | $183.88 | OTC Trade |
15:35:16 - 03-Jul-25 |
Unknown* | 10 | $183.92 | OTC Trade |
15:35:00 - 03-Jul-25 |
Unknown* | 0 | $183.99 | OTC Trade |
15:34:37 - 03-Jul-25 |
Unknown* | 0 | $183.99 | OTC Trade |
15:34:37 - 03-Jul-25 |
Unknown* | 0 | $183.99 | OTC Trade |
15:34:37 - 03-Jul-25 |
Unknown* | 0 | $183.99 | OTC Trade |
15:34:36 - 03-Jul-25 |
Unknown* | 0 | $183.99 | OTC Trade |
15:34:36 - 03-Jul-25 |
Unknown* | 0 | $183.99 | OTC Trade |
15:34:36 - 03-Jul-25 |
Unknown* | 6 | $183.75 | Cross OTC Trade |
15:34:05 - 03-Jul-25 |
Unknown* | 0 | $183.71 | OTC Trade |
15:33:43 - 03-Jul-25 |
Unknown* | 1 | $183.8295 | OTC Trade |
15:33:10 - 03-Jul-25 |
Unknown* | 19 | $183.875 | OTC Trade |
15:32:32 - 03-Jul-25 |
Unknown* | 0 | $184.03 | OTC Trade |
15:32:26 - 03-Jul-25 |
Unknown* | 0 | $184.03 | OTC Trade |
15:32:25 - 03-Jul-25 |
Unknown* | 0 | $184.03 | OTC Trade |
15:32:25 - 03-Jul-25 |
Unknown* | 200 | $183.699 | OTC Trade |
15:32:24 - 03-Jul-25 |
Unknown* | 9 | $183.8753 | Cross OTC Trade |
15:32:21 - 03-Jul-25 |
Unknown* | 1 | $182.84184 | Currency Conversion Negotiated Trade |
15:32:20 - 03-Jul-25 |
Unknown* | 1 | $185.03833 | Currency Conversion Negotiated Trade |
15:32:20 - 03-Jul-25 |
Unknown* | 1 | $183.95 | OTC Trade |
15:32:18 - 03-Jul-25 |
Unknown* | 3 | $183.8989 | OTC Trade |
15:32:16 - 03-Jul-25 |
Unknown* | 5 | $184.09 | OTC Trade |
15:31:51 - 03-Jul-25 |
Unknown* | 40 | $184.165 | OTC Trade |
15:31:46 - 03-Jul-25 |
Unknown* | 25 | $184.1464 | OTC Trade |
15:31:29 - 03-Jul-25 |
Unknown* | 0 | $184.37 | OTC Trade |
15:31:29 - 03-Jul-25 |
Unknown* | 2 | $184.4344 | Cross OTC Trade |
15:31:22 - 03-Jul-25 |
Unknown* | 0 | $185.17553 | SI Trade Currency Conversion |
15:30:27 - 03-Jul-25 |
Unknown* | 0 | $185.38 | OTC Trade |
15:29:53 - 03-Jul-25 |
Unknown* | 0 | $185.38 | OTC Trade |
15:29:53 - 03-Jul-25 |
Unknown* | 0 | $185.38 | OTC Trade |
15:29:52 - 03-Jul-25 |
Unknown* | 0 | $185.38 | OTC Trade |
15:29:52 - 03-Jul-25 |
Unknown* | 4 | $185.02 | OTC Trade |
15:29:07 - 03-Jul-25 |
Unknown* | 0 | $184.73 | OTC Trade |
15:28:32 - 03-Jul-25 |
Unknown* | 0 | $184.91 | OTC Trade |
15:28:28 - 03-Jul-25 |
Unknown* | 6 | $185.35 | Cross OTC Trade |
15:26:10 - 03-Jul-25 |
Unknown* | 0 | $185.69 | OTC Trade |
15:26:03 - 03-Jul-25 |
Unknown* | 0 | $185.69 | OTC Trade |
15:26:03 - 03-Jul-25 |
Unknown* | 0 | $185.80 | OTC Trade |
15:26:03 - 03-Jul-25 |
Unknown* | 0 | $185.80 | OTC Trade |
15:26:03 - 03-Jul-25 |
Unknown* | 0 | $185.80 | OTC Trade |
15:26:03 - 03-Jul-25 |
Unknown* | 0 | $185.80 | OTC Trade |
15:26:02 - 03-Jul-25 |
Unknown* | 0 | $185.54 | OTC Trade |
15:25:57 - 03-Jul-25 |
Unknown* | 21 | $185.695 | OTC Trade |
15:25:52 - 03-Jul-25 |
Unknown* | 0 | $185.48 | OTC Trade |
15:25:42 - 03-Jul-25 |
Unknown* | 30 | $185.105 | OTC Trade |
15:25:29 - 03-Jul-25 |
Unknown* | 0 | $185.16 | OTC Trade |
15:25:29 - 03-Jul-25 |
Unknown* | 0 | $185.16 | OTC Trade |
15:25:29 - 03-Jul-25 |
Unknown* | 0 | $185.16 | OTC Trade |
15:25:29 - 03-Jul-25 |
Unknown* | 0 | $185.16 | OTC Trade |
15:25:29 - 03-Jul-25 |
Unknown* | 0 | $185.16 | OTC Trade |
15:25:29 - 03-Jul-25 |
Unknown* | 0 | $185.16 | OTC Trade |
15:25:29 - 03-Jul-25 |