| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $164.17 | OTC Trade |
19:10:06 - 06-Jun-25 |
| Unknown* | 0 | $164.17 | OTC Trade |
19:10:06 - 06-Jun-25 |
| Unknown* | 0 | $164.17 | OTC Trade |
19:10:06 - 06-Jun-25 |
| Unknown* | 1 | $164.265 | OTC Trade |
19:08:59 - 06-Jun-25 |
| Unknown* | 0 | $164.38 | OTC Trade |
19:08:09 - 06-Jun-25 |
| Unknown* | 0 | $164.60 | OTC Trade |
19:03:28 - 06-Jun-25 |
| Unknown* | 0 | $164.60 | OTC Trade |
19:03:28 - 06-Jun-25 |
| Unknown* | 0 | $164.60 | OTC Trade |
19:03:28 - 06-Jun-25 |
| Unknown* | 0 | $164.60 | OTC Trade |
19:03:28 - 06-Jun-25 |
| Unknown* | 4 | $164.23 | OTC Trade |
19:00:39 - 06-Jun-25 |
| Unknown* | 0 | $164.72 | OTC Trade |
18:54:38 - 06-Jun-25 |
| Unknown* | 0 | $164.72 | OTC Trade |
18:54:38 - 06-Jun-25 |
| Unknown* | 0 | $164.72 | OTC Trade |
18:54:38 - 06-Jun-25 |
| Unknown* | 0 | $164.72 | OTC Trade |
18:54:38 - 06-Jun-25 |
| Unknown* | 0 | $164.72 | OTC Trade |
18:54:28 - 06-Jun-25 |
| Unknown* | 0 | $164.72 | OTC Trade |
18:54:28 - 06-Jun-25 |
| Unknown* | 0 | $164.43 | OTC Trade |
18:53:45 - 06-Jun-25 |
| Unknown* | 0 | $164.43 | OTC Trade |
18:53:45 - 06-Jun-25 |
| Unknown* | 0 | $164.46 | OTC Trade |
18:53:19 - 06-Jun-25 |
| Unknown* | 0 | $164.77 | OTC Trade |
18:47:15 - 06-Jun-25 |
| Unknown* | 0 | $164.77 | OTC Trade |
18:47:15 - 06-Jun-25 |
| Unknown* | 0 | $164.77 | OTC Trade |
18:47:15 - 06-Jun-25 |
| Unknown* | 0 | $164.77 | OTC Trade |
18:47:15 - 06-Jun-25 |
| Unknown* | 0 | $164.82 | OTC Trade |
18:44:15 - 06-Jun-25 |
| Unknown* | 500 | $164.925 | OTC Trade |
18:43:45 - 06-Jun-25 |
| Unknown* | 0 | $164.54 | OTC Trade |
18:41:10 - 06-Jun-25 |
| Unknown* | 148 | $164.46 | OTC Trade |
18:39:53 - 06-Jun-25 |
| Unknown* | 0 | $165.11 | OTC Trade |
18:25:51 - 06-Jun-25 |
| Unknown* | 0 | $165.11 | OTC Trade |
18:25:51 - 06-Jun-25 |
| Unknown* | 0 | $165.11 | OTC Trade |
18:25:50 - 06-Jun-25 |
| Unknown* | 0 | $165.11 | OTC Trade |
18:25:50 - 06-Jun-25 |
| Unknown* | 6 | $165.3031 | Cross OTC Trade |
18:24:32 - 06-Jun-25 |
| Unknown* | 0 | $165.26 | OTC Trade |
18:21:25 - 06-Jun-25 |
| Unknown* | 0 | $165.26 | OTC Trade |
18:21:25 - 06-Jun-25 |
| Unknown* | 0 | $165.26 | OTC Trade |
18:21:25 - 06-Jun-25 |
| Unknown* | 0 | $165.26 | OTC Trade |
18:21:25 - 06-Jun-25 |
| Unknown* | 0 | $165.26 | OTC Trade |
18:21:09 - 06-Jun-25 |
| Unknown* | 0 | $165.24 | OTC Trade |
18:20:40 - 06-Jun-25 |
| Unknown* | 0 | $165.24 | OTC Trade |
18:20:39 - 06-Jun-25 |
| Unknown* | 0 | $165.24 | OTC Trade |
18:20:39 - 06-Jun-25 |
| Unknown* | 0 | $165.12 | OTC Trade |
18:19:26 - 06-Jun-25 |
| Unknown* | 0 | $165.12 | OTC Trade |
18:19:26 - 06-Jun-25 |
| Unknown* | 0 | $165.12 | OTC Trade |
18:19:26 - 06-Jun-25 |
| Unknown* | 0 | $165.12 | OTC Trade |
18:19:25 - 06-Jun-25 |
| Unknown* | 1 | $165.00 | OTC Trade |
18:19:08 - 06-Jun-25 |
| Unknown* | 10 | $164.995 | OTC Trade |
18:17:56 - 06-Jun-25 |
| Unknown* | 10 | $164.645 | OTC Trade |
18:16:19 - 06-Jun-25 |
| Unknown* | 6 | $164.2826 | Cross OTC Trade |
18:12:33 - 06-Jun-25 |
| Unknown* | 0 | $164.44 | OTC Trade |
18:11:55 - 06-Jun-25 |
| Unknown* | 0 | $164.44 | OTC Trade |
18:11:55 - 06-Jun-25 |
| Unknown* | 0 | $164.59 | OTC Trade |
18:10:15 - 06-Jun-25 |
| Unknown* | 3 | $164.531 | Cross OTC Trade |
18:05:47 - 06-Jun-25 |
| Unknown* | 0 | $165.75 | OTC Trade |
17:48:38 - 06-Jun-25 |
| Unknown* | 0 | $165.75 | OTC Trade |
17:48:38 - 06-Jun-25 |
| Unknown* | 3 | $165.65 | OTC Trade |
17:48:21 - 06-Jun-25 |
| Unknown* | 3 | $165.5009 | Cross OTC Trade |
17:47:46 - 06-Jun-25 |
| Unknown* | 0 | $165.55 | OTC Trade |
17:44:31 - 06-Jun-25 |
| Unknown* | 71 | $165.63 | OTC Trade |
17:43:19 - 06-Jun-25 |
| Unknown* | 0 | $165.61 | OTC Trade |
17:42:21 - 06-Jun-25 |
| Unknown* | 0 | $165.61 | OTC Trade |
17:42:21 - 06-Jun-25 |
| Unknown* | 0 | $165.61 | OTC Trade |
17:42:21 - 06-Jun-25 |
| Unknown* | 0 | $165.61 | OTC Trade |
17:42:20 - 06-Jun-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
17:41:10 - 06-Jun-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
17:41:10 - 06-Jun-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
17:41:10 - 06-Jun-25 |
| Unknown* | 2 | $165.3943 | Cross OTC Trade |
17:37:07 - 06-Jun-25 |
| Unknown* | 0 | $165.57 | OTC Trade |
17:36:32 - 06-Jun-25 |
| Unknown* | 0 | $165.57 | OTC Trade |
17:36:32 - 06-Jun-25 |
| Unknown* | 0 | $165.57 | OTC Trade |
17:36:31 - 06-Jun-25 |
| Unknown* | 2 | $165.6667 | OTC Trade |
17:35:09 - 06-Jun-25 |
| Unknown* | 0 | $165.81 | OTC Trade |
17:33:08 - 06-Jun-25 |
| Unknown* | 0 | $165.81 | OTC Trade |
17:33:08 - 06-Jun-25 |
| Unknown* | 0 | $165.81 | OTC Trade |
17:33:08 - 06-Jun-25 |
| Unknown* | 0 | $165.81 | OTC Trade |
17:33:08 - 06-Jun-25 |
| Unknown* | 0 | $165.81 | OTC Trade |
17:33:01 - 06-Jun-25 |
| Unknown* | 6 | $165.75 | OTC Trade |
17:20:43 - 06-Jun-25 |
| Unknown* | 0 | $165.32 | OTC Trade |
17:15:21 - 06-Jun-25 |
| Unknown* | 0 | $165.37 | OTC Trade |
17:13:48 - 06-Jun-25 |
| Unknown* | 1 | $165.50 | OTC Trade |
17:10:36 - 06-Jun-25 |
| Unknown* | 0 | $165.73 | OTC Trade |
17:10:17 - 06-Jun-25 |
| Unknown* | 0 | $165.73 | OTC Trade |
17:10:17 - 06-Jun-25 |
| Unknown* | 0 | $165.73 | OTC Trade |
17:10:17 - 06-Jun-25 |
| Unknown* | 0 | $165.73 | OTC Trade |
17:10:17 - 06-Jun-25 |
| Unknown* | 0 | $165.52 | OTC Trade |
17:08:42 - 06-Jun-25 |
| Unknown* | 0 | $165.52 | OTC Trade |
17:08:42 - 06-Jun-25 |
| Unknown* | 0 | $165.52 | OTC Trade |
17:08:42 - 06-Jun-25 |
| Unknown* | 0 | $165.52 | OTC Trade |
17:08:42 - 06-Jun-25 |
| Unknown* | 0 | $165.18 | OTC Trade |
17:07:58 - 06-Jun-25 |
| Unknown* | 0 | $165.18 | OTC Trade |
17:07:58 - 06-Jun-25 |
| Unknown* | 0 | $165.18 | OTC Trade |
17:07:58 - 06-Jun-25 |
| Unknown* | 0 | $165.21 | OTC Trade |
17:03:13 - 06-Jun-25 |
| Unknown* | 1 | $165.5966 | Cross OTC Trade |
17:01:40 - 06-Jun-25 |
| Unknown* | 3 | $164.89 | OTC Trade |
16:54:42 - 06-Jun-25 |
| Unknown* | 0 | $164.82 | OTC Trade |
16:52:57 - 06-Jun-25 |
| Unknown* | 0 | $164.82 | OTC Trade |
16:52:57 - 06-Jun-25 |
| Unknown* | 0 | $164.82 | OTC Trade |
16:52:57 - 06-Jun-25 |
| Unknown* | 0 | $164.82 | OTC Trade |
16:52:57 - 06-Jun-25 |
| Unknown* | 0 | $164.82 | OTC Trade |
16:52:57 - 06-Jun-25 |
| Unknown* | 0 | $164.82 | OTC Trade |
16:52:57 - 06-Jun-25 |
| Unknown* | 0 | $164.82 | OTC Trade |
16:52:57 - 06-Jun-25 |
| Unknown* | 0 | $164.82 | OTC Trade |
16:52:57 - 06-Jun-25 |
| Unknown* | 0 | $164.82 | OTC Trade |
16:52:57 - 06-Jun-25 |
| Unknown* | 0 | $164.82 | OTC Trade |
16:52:57 - 06-Jun-25 |
| Unknown* | 0 | $164.82 | OTC Trade |
16:52:57 - 06-Jun-25 |
| Unknown* | 0 | $164.82 | OTC Trade |
16:52:57 - 06-Jun-25 |
| Unknown* | 0 | $164.82 | OTC Trade |
16:52:57 - 06-Jun-25 |
| Unknown* | 0 | $164.82 | OTC Trade |
16:52:57 - 06-Jun-25 |
| Unknown* | 0 | $164.82 | OTC Trade |
16:52:57 - 06-Jun-25 |
| Unknown* | 0 | $164.82 | OTC Trade |
16:52:57 - 06-Jun-25 |
| Unknown* | 0 | $164.82 | OTC Trade |
16:52:57 - 06-Jun-25 |
| Unknown* | 0 | $164.82 | OTC Trade |
16:52:57 - 06-Jun-25 |
| Unknown* | 0 | $164.82 | OTC Trade |
16:52:57 - 06-Jun-25 |
| Unknown* | 0 | $164.82 | OTC Trade |
16:52:57 - 06-Jun-25 |
| Unknown* | 0 | $164.86 | OTC Trade |
16:50:19 - 06-Jun-25 |
| Unknown* | 0 | $164.86 | OTC Trade |
16:50:19 - 06-Jun-25 |
| Unknown* | 200 | $165.0438 | OTC Trade |
16:49:29 - 06-Jun-25 |
| Unknown* | 0 | $164.93 | OTC Trade |
16:47:13 - 06-Jun-25 |
| Unknown* | 0 | $165.09 | OTC Trade |
16:44:51 - 06-Jun-25 |
| Unknown* | 0 | $165.09 | OTC Trade |
16:44:50 - 06-Jun-25 |
| Unknown* | 0 | $165.09 | OTC Trade |
16:44:50 - 06-Jun-25 |
| Unknown* | 0 | $165.09 | OTC Trade |
16:44:50 - 06-Jun-25 |
| Unknown* | 0 | $165.36 | OTC Trade |
16:40:57 - 06-Jun-25 |
| Unknown* | 0 | $165.36 | OTC Trade |
16:40:57 - 06-Jun-25 |
| Unknown* | 0 | $165.36 | OTC Trade |
16:40:57 - 06-Jun-25 |
| Unknown* | 0 | $165.36 | OTC Trade |
16:40:57 - 06-Jun-25 |
| Unknown* | 0 | $165.32 | OTC Trade |
16:37:28 - 06-Jun-25 |
| Unknown* | 0 | $165.32 | OTC Trade |
16:37:27 - 06-Jun-25 |
| Unknown* | 0 | $165.32 | OTC Trade |
16:37:27 - 06-Jun-25 |
| Unknown* | 0 | $165.32 | OTC Trade |
16:37:27 - 06-Jun-25 |
| Unknown* | 0 | $165.52 | OTC Trade |
16:34:21 - 06-Jun-25 |
| Unknown* | 0 | $165.67 | OTC Trade |
16:33:12 - 06-Jun-25 |
| Unknown* | 0 | $165.67 | OTC Trade |
16:33:12 - 06-Jun-25 |
| Unknown* | 0 | $165.79 | OTC Trade |
16:31:33 - 06-Jun-25 |
| Unknown* | 0 | $165.79 | OTC Trade |
16:31:33 - 06-Jun-25 |
| Unknown* | 1 | $165.7797 | Cross OTC Trade |
16:30:10 - 06-Jun-25 |
| Unknown* | 0 | $165.91 | OTC Trade |
16:29:39 - 06-Jun-25 |
| Unknown* | 0 | $165.62 | OTC Trade |
16:27:29 - 06-Jun-25 |
| Unknown* | 0 | $165.62 | OTC Trade |
16:27:29 - 06-Jun-25 |
| Unknown* | 0 | $165.62 | OTC Trade |
16:27:29 - 06-Jun-25 |
| Unknown* | 0 | $165.62 | OTC Trade |
16:27:29 - 06-Jun-25 |
| Unknown* | 0 | $165.62 | OTC Trade |
16:27:29 - 06-Jun-25 |
| Unknown* | 0 | $165.62 | OTC Trade |
16:27:29 - 06-Jun-25 |
| Unknown* | 0 | $165.62 | OTC Trade |
16:27:29 - 06-Jun-25 |
| Unknown* | 0 | $166.27 | OTC Trade |
16:25:05 - 06-Jun-25 |
| Unknown* | 0 | $166.27 | OTC Trade |
16:24:59 - 06-Jun-25 |
| Unknown* | 200 | $166.2925 | OTC Trade |
16:23:56 - 06-Jun-25 |
| Unknown* | 100 | $165.93 | OTC Trade |
16:22:41 - 06-Jun-25 |
| Unknown* | 100 | $165.93 | OTC Trade |
16:22:41 - 06-Jun-25 |
| Unknown* | 3 | $166.00 | Cross OTC Trade |
16:22:38 - 06-Jun-25 |
| Unknown* | 100 | $165.50 | OTC Trade |
16:20:14 - 06-Jun-25 |
| Unknown* | 3 | $165.76 | OTC Trade |
16:19:59 - 06-Jun-25 |
| Unknown* | 0 | $165.64 | OTC Trade |
16:19:41 - 06-Jun-25 |
| Unknown* | 0 | $165.64 | OTC Trade |
16:19:41 - 06-Jun-25 |
| Unknown* | 0 | $165.64 | OTC Trade |
16:19:41 - 06-Jun-25 |
| Unknown* | 0 | $165.64 | OTC Trade |
16:19:41 - 06-Jun-25 |
| Unknown* | 1 | $165.43 | OTC Trade |
16:19:14 - 06-Jun-25 |
| Unknown* | 0 | $165.90 | OTC Trade |
16:18:31 - 06-Jun-25 |
| Unknown* | 0 | $165.90 | OTC Trade |
16:18:28 - 06-Jun-25 |
| Unknown* | 0 | $165.99 | OTC Trade |
16:16:59 - 06-Jun-25 |
| Unknown* | 1 | $165.99 | OTC Trade |
16:16:52 - 06-Jun-25 |
| Unknown* | 0 | $165.99 | OTC Trade |
16:16:51 - 06-Jun-25 |
| Unknown* | 210 | $166.0273 | OTC Trade |
16:16:41 - 06-Jun-25 |
| Unknown* | 0 | $166.18 | OTC Trade |
16:15:40 - 06-Jun-25 |
| Unknown* | 0 | $166.18 | OTC Trade |
16:15:40 - 06-Jun-25 |
| Unknown* | 0 | $165.69 | OTC Trade |
16:13:07 - 06-Jun-25 |
| Unknown* | 0 | $165.69 | OTC Trade |
16:13:07 - 06-Jun-25 |
| Unknown* | 0 | $165.69 | OTC Trade |
16:13:07 - 06-Jun-25 |
| Unknown* | 0 | $165.69 | OTC Trade |
16:13:06 - 06-Jun-25 |
| Unknown* | 0 | $165.69 | OTC Trade |
16:13:06 - 06-Jun-25 |
| Unknown* | 0 | $165.69 | OTC Trade |
16:13:06 - 06-Jun-25 |
| Unknown* | 2 | $165.8843 | OTC Trade |
16:12:26 - 06-Jun-25 |
| Unknown* | 2 | $165.933 | Cross OTC Trade |
16:11:53 - 06-Jun-25 |
| Unknown* | 0 | $165.68 | OTC Trade |
16:11:33 - 06-Jun-25 |
| Unknown* | 6 | $165.89 | OTC Trade |
16:08:59 - 06-Jun-25 |
| Unknown* | 13 | $166.0095 | OTC Trade |
16:08:43 - 06-Jun-25 |
| Unknown* | 1 | $166.01 | OTC Trade |
16:08:37 - 06-Jun-25 |
| Unknown* | 100 | $166.135 | OTC Trade |
16:08:04 - 06-Jun-25 |
| Unknown* | 0 | $165.90 | OTC Trade |
16:07:36 - 06-Jun-25 |
| Unknown* | 0 | $166.00 | OTC Trade |
16:07:02 - 06-Jun-25 |
| Unknown* | 50 | $165.805 | OTC Trade |
16:03:23 - 06-Jun-25 |
| Unknown* | 0 | $165.73 | OTC Trade |
16:03:16 - 06-Jun-25 |
| Unknown* | 0 | $165.88 | OTC Trade |
16:03:11 - 06-Jun-25 |
| Unknown* | 0 | $165.88 | OTC Trade |
16:03:04 - 06-Jun-25 |
| Unknown* | 8 | $165.64 | OTC Trade |
16:02:55 - 06-Jun-25 |
| Unknown* | 100 | $165.85 | OTC Trade |
16:01:56 - 06-Jun-25 |
| Unknown* | 0 | $165.53 | OTC Trade |
16:01:45 - 06-Jun-25 |
| Unknown* | 0 | $165.38 | OTC Trade |
16:00:39 - 06-Jun-25 |
| Unknown* | 0 | $165.38 | OTC Trade |
16:00:39 - 06-Jun-25 |
| Unknown* | 0 | $165.38 | OTC Trade |
16:00:38 - 06-Jun-25 |
| Unknown* | 1 | $164.79 | OTC Trade |
15:57:39 - 06-Jun-25 |
| Unknown* | 0 | $165.02 | OTC Trade |
15:57:35 - 06-Jun-25 |
| Unknown* | 1 | $164.9474 | Cross OTC Trade |
15:56:11 - 06-Jun-25 |
| Unknown* | 50 | $165.08 | OTC Trade |
15:56:02 - 06-Jun-25 |
| Unknown* | 0 | $165.14 | OTC Trade |
15:49:07 - 06-Jun-25 |
| Unknown* | 0 | $164.92 | OTC Trade |
15:47:09 - 06-Jun-25 |
| Unknown* | 0 | $164.92 | OTC Trade |
15:47:09 - 06-Jun-25 |
| Unknown* | 0 | $164.36 | OTC Trade |
15:45:09 - 06-Jun-25 |
| Unknown* | 0 | $164.36 | OTC Trade |
15:45:09 - 06-Jun-25 |
| Unknown* | 1 | $164.8699 | Cross OTC Trade |
15:41:54 - 06-Jun-25 |
| Unknown* | 0 | $164.36 | OTC Trade |
15:40:33 - 06-Jun-25 |