| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $216.86 | SI Trade |
19:14:51 - 06-Feb-26 |
| Unknown* | 0 | $217.50 | SI Trade |
19:12:55 - 06-Feb-26 |
| Unknown* | 0 | $216.99 | OTC Trade |
19:10:09 - 06-Feb-26 |
| Unknown* | 8 | $217.2396 | Cross OTC Trade |
19:09:01 - 06-Feb-26 |
| Unknown* | 0 | $217.88 | OTC Trade |
19:00:07 - 06-Feb-26 |
| Unknown* | 0 | $217.8301 | OTC Trade |
19:00:07 - 06-Feb-26 |
| Unknown* | 0 | $217.88 | SI Trade |
18:56:29 - 06-Feb-26 |
| Unknown* | 1 | $218.21 | SI Trade |
18:55:24 - 06-Feb-26 |
| Unknown* | 0 | $218.27 | SI Trade |
18:53:48 - 06-Feb-26 |
| Unknown* | 28 | $218.239 | OTC Trade |
18:53:21 - 06-Feb-26 |
| Unknown* | 0 | $219.00 | SI Trade |
18:50:09 - 06-Feb-26 |
| Unknown* | 2 | $217.32 | Cross OTC Trade |
18:48:01 - 06-Feb-26 |
| Unknown* | 0 | $217.45 | SI Trade |
18:48:01 - 06-Feb-26 |
| Unknown* | 0 | $217.23 | SI Trade |
18:47:21 - 06-Feb-26 |
| Unknown* | 0 | $217.23 | SI Trade |
18:45:06 - 06-Feb-26 |
| Unknown* | 0 | $217.23 | SI Trade |
18:44:53 - 06-Feb-26 |
| Unknown* | 2 | $216.8111 | Cross OTC Trade |
18:40:59 - 06-Feb-26 |
| Unknown* | 0 | $217.00 | SI Trade |
18:34:38 - 06-Feb-26 |
| Unknown* | 0 | $217.00 | SI Trade |
18:34:07 - 06-Feb-26 |
| Unknown* | 0 | $216.98 | SI Trade |
18:32:07 - 06-Feb-26 |
| Unknown* | 0 | $216.73 | SI Trade |
18:27:01 - 06-Feb-26 |
| Unknown* | 1 | $216.27 | SI Trade |
18:24:54 - 06-Feb-26 |
| Unknown* | 0 | $216.42 | SI Trade |
18:24:01 - 06-Feb-26 |
| Unknown* | 2 | $215.941 | OTC Trade |
18:23:09 - 06-Feb-26 |
| Unknown* | 0 | $216.00 | SI Trade |
18:21:40 - 06-Feb-26 |
| Unknown* | 0 | $215.51 | SI Trade |
18:20:27 - 06-Feb-26 |
| Unknown* | 0 | $216.00 | SI Trade |
18:19:04 - 06-Feb-26 |
| Unknown* | 1 | $216.00 | SI Trade |
18:19:04 - 06-Feb-26 |
| Unknown* | 0 | $215.29 | SI Trade |
18:17:51 - 06-Feb-26 |
| Unknown* | 15 | $215.465 | OTC Trade |
18:16:34 - 06-Feb-26 |
| Unknown* | 0 | $214.85 | SI Trade |
18:16:09 - 06-Feb-26 |
| Unknown* | 0 | $214.85 | SI Trade |
18:16:09 - 06-Feb-26 |
| Unknown* | 0 | $214.85 | SI Trade |
18:16:09 - 06-Feb-26 |
| Unknown* | 7 | $215.00 | OTC Trade |
18:15:55 - 06-Feb-26 |
| Unknown* | 0 | $215.08 | OTC Trade |
18:15:55 - 06-Feb-26 |
| Unknown* | 0 | $215.60 | SI Trade |
18:11:37 - 06-Feb-26 |
| Unknown* | 15 | $215.8815 | OTC Trade |
18:11:02 - 06-Feb-26 |
| Unknown* | 0 | $215.89 | OTC Trade |
18:10:42 - 06-Feb-26 |
| Unknown* | 6 | $215.6964 | Cross OTC Trade |
18:08:16 - 06-Feb-26 |
| Unknown* | 0 | $216.18 | SI Trade |
18:07:40 - 06-Feb-26 |
| Unknown* | 9 | $216.2158 | OTC Trade |
18:06:55 - 06-Feb-26 |
| Unknown* | 10 | $216.28 | SI Trade |
18:06:53 - 06-Feb-26 |
| Unknown* | 77 | $215.9695 | Cross OTC Trade |
18:06:45 - 06-Feb-26 |
| Unknown* | 10 | $216.31 | SI Trade |
18:05:50 - 06-Feb-26 |
| Unknown* | 0 | $216.31 | SI Trade |
18:05:50 - 06-Feb-26 |
| Unknown* | 0 | $216.31 | SI Trade |
18:05:50 - 06-Feb-26 |
| Unknown* | 0 | $216.30 | OTC Trade |
18:05:40 - 06-Feb-26 |
| Unknown* | 0 | $216.57 | OTC Trade |
18:05:23 - 06-Feb-26 |
| Unknown* | 2 | $216.4992 | Cross OTC Trade |
18:04:54 - 06-Feb-26 |
| Unknown* | 5 | $216.47 | OTC Trade |
18:02:26 - 06-Feb-26 |
| Unknown* | 1 | $217.045 | OTC Trade |
17:58:32 - 06-Feb-26 |
| Unknown* | 0 | $217.11 | SI Trade |
17:56:58 - 06-Feb-26 |
| Unknown* | 0 | $217.62 | OTC Trade |
17:56:14 - 06-Feb-26 |
| Unknown* | 0 | $217.61 | SI Trade |
17:55:42 - 06-Feb-26 |
| Unknown* | 0 | $217.35 | SI Trade |
17:52:03 - 06-Feb-26 |
| Unknown* | 5 | $216.1722 | Cross OTC Trade |
17:51:17 - 06-Feb-26 |
| Unknown* | 100 | $215.97 | OTC Trade |
17:51:11 - 06-Feb-26 |
| Unknown* | 0 | $216.25 | SI Trade |
17:49:43 - 06-Feb-26 |
| Unknown* | 0 | $215.75 | SI Trade |
17:48:43 - 06-Feb-26 |
| Unknown* | 1 | $215.495 | OTC Trade |
17:48:19 - 06-Feb-26 |
| Unknown* | 0 | $215.84 | SI Trade |
17:48:09 - 06-Feb-26 |
| Unknown* | 0 | $215.84 | SI Trade |
17:47:32 - 06-Feb-26 |
| Unknown* | 2 | $216.52 | SI Trade |
17:45:12 - 06-Feb-26 |
| Unknown* | 0 | $216.54 | SI Trade |
17:44:47 - 06-Feb-26 |
| Unknown* | 0 | $216.52 | SI Trade |
17:41:53 - 06-Feb-26 |
| Unknown* | 0 | $216.50 | SI Trade |
17:38:38 - 06-Feb-26 |
| Unknown* | 0 | $216.50 | SI Trade |
17:37:39 - 06-Feb-26 |
| Unknown* | 0 | $215.57 | SI Trade |
17:37:04 - 06-Feb-26 |
| Unknown* | 0 | $216.46 | SI Trade |
17:34:19 - 06-Feb-26 |
| Unknown* | 2 | $216.931 | OTC Trade |
17:29:18 - 06-Feb-26 |
| Unknown* | 0 | $216.84 | SI Trade |
17:26:51 - 06-Feb-26 |
| Unknown* | 0 | $216.94 | SI Trade |
17:26:34 - 06-Feb-26 |
| Unknown* | 0 | $216.89 | SI Trade |
17:25:54 - 06-Feb-26 |
| Unknown* | 0 | $217.50 | SI Trade |
17:24:36 - 06-Feb-26 |
| Unknown* | 100 | $217.211 | OTC Trade |
17:24:10 - 06-Feb-26 |
| Unknown* | 0 | $216.66 | SI Trade |
17:21:29 - 06-Feb-26 |
| Unknown* | 10 | $215.755 | OTC Trade |
17:15:48 - 06-Feb-26 |
| Unknown* | 0 | $216.34 | SI Trade |
17:15:13 - 06-Feb-26 |
| Unknown* | 0 | $215.90 | OTC Trade |
17:15:10 - 06-Feb-26 |
| Unknown* | 1 | $215.02 | SI Trade |
17:13:51 - 06-Feb-26 |
| Unknown* | 21 | $215.09 | SI Trade |
17:13:48 - 06-Feb-26 |
| Unknown* | 8 | $215.09 | SI Trade |
17:13:48 - 06-Feb-26 |
| Unknown* | 50 | $214.949 | OTC Trade |
17:13:48 - 06-Feb-26 |
| Unknown* | 200 | $215.025 | OTC Trade |
17:13:48 - 06-Feb-26 |
| Unknown* | 15 | $215.025 | OTC Trade |
17:13:48 - 06-Feb-26 |
| Unknown* | 0 | $215.05 | OTC Trade |
17:13:48 - 06-Feb-26 |
| Unknown* | 1 | $215.1239 | Cross OTC Trade |
17:13:45 - 06-Feb-26 |
| Unknown* | 0 | $215.17 | SI Trade |
17:13:32 - 06-Feb-26 |
| Unknown* | 40 | $215.0869 | OTC Trade |
17:13:14 - 06-Feb-26 |
| Unknown* | 3 | $215.2629 | OTC Trade |
17:13:14 - 06-Feb-26 |
| Unknown* | 2 | $216.05 | OTC Trade |
17:11:53 - 06-Feb-26 |
| Unknown* | 7 | $216.9722 | Cross OTC Trade |
17:10:49 - 06-Feb-26 |
| Unknown* | 17 | $217.192 | Cross OTC Trade |
17:09:34 - 06-Feb-26 |
| Unknown* | 0 | $217.33 | SI Trade |
17:08:46 - 06-Feb-26 |
| Unknown* | 0 | $216.66 | SI Trade |
17:07:23 - 06-Feb-26 |
| Unknown* | 2 | $216.6423 | OTC Trade |
17:06:46 - 06-Feb-26 |
| Unknown* | 20 | $215.731 | OTC Trade |
17:05:04 - 06-Feb-26 |
| Unknown* | 50 | $215.6205 | OTC Trade |
17:03:00 - 06-Feb-26 |
| Unknown* | 0 | $215.81 | SI Trade |
17:02:57 - 06-Feb-26 |
| Unknown* | 0 | $216.19 | OTC Trade |
17:02:55 - 06-Feb-26 |
| Unknown* | 0 | $216.1123 | OTC Trade |
17:02:55 - 06-Feb-26 |
| Unknown* | 100 | $215.958 | OTC Trade |
17:02:45 - 06-Feb-26 |
| Unknown* | 100 | $216.045 | OTC Trade |
17:02:45 - 06-Feb-26 |
| Unknown* | 4 | $216.5735 | OTC Trade |
17:01:03 - 06-Feb-26 |
| Unknown* | 6 | $216.46 | OTC Trade |
17:01:01 - 06-Feb-26 |
| Unknown* | 7 | $216.45 | SI Trade |
17:00:46 - 06-Feb-26 |
| Unknown* | 0 | $216.96 | SI Trade |
17:00:30 - 06-Feb-26 |
| Unknown* | 51 | $216.891 | OTC Trade |
17:00:26 - 06-Feb-26 |
| Unknown* | 53 | $216.891 | OTC Trade |
17:00:26 - 06-Feb-26 |
| Unknown* | 1 | $217.14 | SI Trade |
16:59:01 - 06-Feb-26 |
| Unknown* | 0 | $218.59 | SI Trade |
16:56:27 - 06-Feb-26 |
| Unknown* | 0 | $219.00 | SI Trade |
16:56:08 - 06-Feb-26 |
| Unknown* | 0 | $218.68 | OTC Trade |
16:55:35 - 06-Feb-26 |
| Unknown* | 0 | $218.30 | SI Trade |
16:54:54 - 06-Feb-26 |
| Unknown* | 0 | $217.97 | SI Trade |
16:54:25 - 06-Feb-26 |
| Unknown* | 0 | $217.97 | SI Trade |
16:54:25 - 06-Feb-26 |
| Unknown* | 0 | $218.50 | SI Trade |
16:54:00 - 06-Feb-26 |
| Unknown* | 0 | $218.65 | SI Trade |
16:52:17 - 06-Feb-26 |
| Unknown* | 0 | $218.82 | SI Trade |
16:51:36 - 06-Feb-26 |
| Unknown* | 1 | $218.29 | SI Trade |
16:50:46 - 06-Feb-26 |
| Unknown* | 1 | $218.29 | SI Trade |
16:50:46 - 06-Feb-26 |
| Unknown* | 0 | $218.29 | SI Trade |
16:50:46 - 06-Feb-26 |
| Unknown* | 100 | $218.259 | OTC Trade |
16:50:46 - 06-Feb-26 |
| Unknown* | 0 | $218.62 | SI Trade |
16:50:37 - 06-Feb-26 |
| Unknown* | 1 | $219.00 | SI Trade |
16:47:21 - 06-Feb-26 |
| Unknown* | 6 | $218.4939 | Currency Conversion Negotiated Trade |
16:45:34 - 06-Feb-26 |
| Unknown* | 6 | $219.89 | SI Trade |
16:44:55 - 06-Feb-26 |
| Unknown* | 0 | $220.00 | SI Trade |
16:44:44 - 06-Feb-26 |
| Unknown* | 200 | $219.981 | OTC Trade |
16:42:02 - 06-Feb-26 |
| Unknown* | 0 | $219.53 | SI Trade |
16:39:11 - 06-Feb-26 |
| Unknown* | 18 | $219.4397 | Cross OTC Trade |
16:35:28 - 06-Feb-26 |
| Unknown* | 0 | $218.75 | SI Trade |
16:35:07 - 06-Feb-26 |
| Unknown* | 1 | $219.89 | SI Trade |
16:34:21 - 06-Feb-26 |
| Unknown* | 0 | $220.01 | SI Trade |
16:33:56 - 06-Feb-26 |
| Unknown* | 2 | $220.00 | SI Trade |
16:33:43 - 06-Feb-26 |
| Unknown* | 100 | $219.678 | OTC Trade |
16:33:42 - 06-Feb-26 |
| Unknown* | 2 | $221.2205 | Cross OTC Trade |
16:30:18 - 06-Feb-26 |
| Unknown* | 0 | $219.78377 | SI Trade Currency Conversion |
16:28:08 - 06-Feb-26 |
| Unknown* | 0 | $221.70 | SI Trade |
16:26:31 - 06-Feb-26 |
| Unknown* | 2 | $222.20 | OTC Trade |
16:25:54 - 06-Feb-26 |
| Unknown* | 0 | $222.00 | SI Trade |
16:25:16 - 06-Feb-26 |
| Unknown* | 91 | $221.991 | OTC Trade |
16:23:05 - 06-Feb-26 |
| Unknown* | 9 | $221.991 | OTC Trade |
16:23:05 - 06-Feb-26 |
| Unknown* | 0 | $222.00 | SI Trade |
16:22:57 - 06-Feb-26 |
| Unknown* | 0 | $221.67013 | SI Trade Currency Conversion |
16:22:20 - 06-Feb-26 |
| Unknown* | 30 | $221.991 | OTC Trade |
16:22:16 - 06-Feb-26 |
| Unknown* | 0 | $221.77 | SI Trade |
16:21:02 - 06-Feb-26 |
| Unknown* | 0 | $221.82 | SI Trade |
16:20:42 - 06-Feb-26 |
| Unknown* | 0 | $222.00 | SI Trade |
16:19:16 - 06-Feb-26 |
| Unknown* | 0 | $221.43 | OTC Trade |
16:18:43 - 06-Feb-26 |
| Unknown* | 0 | $220.77 | SI Trade |
16:18:13 - 06-Feb-26 |
| Unknown* | 1 | $221.00 | SI Trade |
16:16:58 - 06-Feb-26 |
| Unknown* | 0 | $221.43 | SI Trade |
16:16:25 - 06-Feb-26 |
| Unknown* | 0 | $221.75 | SI Trade |
16:15:51 - 06-Feb-26 |
| Unknown* | 0 | $221.75 | SI Trade |
16:15:51 - 06-Feb-26 |
| Unknown* | 7 | $221.99 | SI Trade |
16:14:52 - 06-Feb-26 |
| Unknown* | 0 | $221.46 | OTC Trade |
16:13:31 - 06-Feb-26 |
| Unknown* | 0 | $221.87 | SI Trade |
16:12:42 - 06-Feb-26 |
| Unknown* | 0 | $221.96 | SI Trade |
16:12:21 - 06-Feb-26 |
| Unknown* | 13 | $222.00 | SI Trade |
16:12:01 - 06-Feb-26 |
| Unknown* | 0 | $220.14 | SI Trade |
16:11:16 - 06-Feb-26 |
| Unknown* | 0 | $221.43 | SI Trade |
16:10:58 - 06-Feb-26 |
| Unknown* | 0 | $220.01 | SI Trade |
16:09:22 - 06-Feb-26 |
| Unknown* | 6 | $220.99 | SI Trade |
16:08:30 - 06-Feb-26 |
| Unknown* | 0 | $221.33 | SI Trade |
16:05:25 - 06-Feb-26 |
| Unknown* | 0 | $221.33 | SI Trade |
16:05:25 - 06-Feb-26 |
| Unknown* | 2 | $221.25 | OTC Trade |
16:04:57 - 06-Feb-26 |
| Unknown* | 0 | $221.34 | SI Trade |
16:04:16 - 06-Feb-26 |
| Unknown* | 0 | $221.32 | SI Trade |
16:04:08 - 06-Feb-26 |
| Unknown* | 25 | $220.745 | OTC Trade |
16:03:45 - 06-Feb-26 |
| Unknown* | 0 | $220.87 | SI Trade |
16:02:22 - 06-Feb-26 |
| Unknown* | 1 | $220.06 | SI Trade |
16:01:40 - 06-Feb-26 |
| Unknown* | 3 | $219.991 | OTC Trade |
16:01:07 - 06-Feb-26 |
| Unknown* | 5 | $219.991 | OTC Trade |
16:01:04 - 06-Feb-26 |
| Unknown* | 30 | $219.991 | OTC Trade |
15:57:57 - 06-Feb-26 |
| Unknown* | 1 | $218.8012 | OTC Trade |
15:56:48 - 06-Feb-26 |
| Unknown* | 27 | $217.26928 | Currency Conversion Negotiated Trade |
15:56:39 - 06-Feb-26 |
| Unknown* | 100 | $217.975 | OTC Trade |
15:53:35 - 06-Feb-26 |
| Unknown* | 20 | $217.18379 | Currency Conversion Negotiated Trade |
15:53:26 - 06-Feb-26 |
| Unknown* | 10 | $217.679 | OTC Trade |
15:53:07 - 06-Feb-26 |
| Unknown* | 5 | $218.009 | OTC Trade |
15:53:07 - 06-Feb-26 |
| Unknown* | 0 | $218.20 | OTC Trade |
15:53:07 - 06-Feb-26 |
| Unknown* | 0 | $218.20 | OTC Trade |
15:53:07 - 06-Feb-26 |
| Unknown* | 3 | $218.27 | SI Trade |
15:53:02 - 06-Feb-26 |
| Unknown* | 0 | $218.99 | SI Trade |
15:52:29 - 06-Feb-26 |
| Unknown* | 0 | $218.72 | SI Trade |
15:51:20 - 06-Feb-26 |
| Unknown* | 0 | $219.42 | SI Trade |
15:50:30 - 06-Feb-26 |
| Unknown* | 0 | $219.66 | SI Trade |
15:50:19 - 06-Feb-26 |
| Unknown* | 0 | $220.01 | SI Trade |
15:49:53 - 06-Feb-26 |
| Unknown* | 0 | $220.01 | SI Trade |
15:49:06 - 06-Feb-26 |
| Unknown* | 0 | $220.00 | SI Trade |
15:49:03 - 06-Feb-26 |
| Unknown* | 30 | $219.791 | OTC Trade |
15:47:19 - 06-Feb-26 |
| Unknown* | 0 | $218.61 | SI Trade |
15:46:56 - 06-Feb-26 |
| Unknown* | 1 | $219.57 | SI Trade |
15:46:16 - 06-Feb-26 |
| Unknown* | 0 | $218.73 | SI Trade |
15:44:20 - 06-Feb-26 |
| Unknown* | 1 | $218.01 | SI Trade |
15:43:41 - 06-Feb-26 |
| Unknown* | 0 | $218.94 | SI Trade |
15:41:43 - 06-Feb-26 |
| Unknown* | 0 | $219.00 | SI Trade |
15:41:22 - 06-Feb-26 |
| Unknown* | 0 | $219.23 | SI Trade |
15:41:15 - 06-Feb-26 |
| Unknown* | 0 | $219.23 | SI Trade |
15:41:11 - 06-Feb-26 |