Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Solar Ord (0R06) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $261.47 OTC Trade
 19:03:01 - 07-Nov-25
Unknown* 0 $263.04 OTC Trade
 18:50:05 - 07-Nov-25
Unknown* 0 $262.32 OTC Trade
 18:37:18 - 07-Nov-25
Unknown* 0 $262.09 OTC Trade
 18:37:18 - 07-Nov-25
Unknown* 20 $261.9782 OTC Trade
 18:35:27 - 07-Nov-25
Unknown* 70 $261.7992 OTC Trade
 18:29:27 - 07-Nov-25
Unknown* 4 $261.59 OTC Trade
 18:27:09 - 07-Nov-25
Unknown* 1 $261.13 OTC Trade
 18:24:46 - 07-Nov-25
Unknown* 2 $260.1074 Cross
OTC Trade
 18:19:17 - 07-Nov-25
Unknown* 0 $260.56 OTC Trade
 18:15:37 - 07-Nov-25
Unknown* 4 $259.9436 Cross
OTC Trade
 18:05:40 - 07-Nov-25
Unknown* 3 $260.6361 Cross
OTC Trade
 17:59:23 - 07-Nov-25
Unknown* 17 $259.9281 Cross
OTC Trade
 17:39:18 - 07-Nov-25
Unknown* 9 $259.4119 Cross
OTC Trade
 17:39:02 - 07-Nov-25
Unknown* 0 $260.06 OTC Trade
 17:36:11 - 07-Nov-25
Unknown* 3 $260.2005 Cross
OTC Trade
 17:22:30 - 07-Nov-25
Unknown* 1 $258.9606 Cross
OTC Trade
 17:19:12 - 07-Nov-25
Unknown* 20 $258.54 OTC Trade
 17:16:26 - 07-Nov-25
Unknown* 0 $257.24 OTC Trade
 17:12:06 - 07-Nov-25
Unknown* 100 $256.991 OTC Trade
 17:09:44 - 07-Nov-25
Unknown* 0 $255.91 OTC Trade
 17:04:14 - 07-Nov-25
Unknown* 10 $254.719 OTC Trade
 16:58:37 - 07-Nov-25
Unknown* 0 $255.00 OTC Trade
 16:58:31 - 07-Nov-25
Unknown* 3 $255.50 OTC Trade
 16:56:09 - 07-Nov-25
Unknown* 0 $255.46 OTC Trade
 16:55:31 - 07-Nov-25
Unknown* 1 $256.00 Cross
OTC Trade
 16:55:19 - 07-Nov-25
Unknown* 573 $255.20567 Currency Conversion
Negotiated Trade
 16:47:46 - 07-Nov-25
Unknown* 4 $257.40 OTC Trade
 16:46:05 - 07-Nov-25
Unknown* 5 $256.90 OTC Trade
 16:44:07 - 07-Nov-25
Unknown* 0 $257.13 OTC Trade
 16:43:39 - 07-Nov-25
Unknown* 0 $256.92 OTC Trade
 16:43:39 - 07-Nov-25
Unknown* 50 $258.6451 Cross
OTC Trade
 16:38:42 - 07-Nov-25
Unknown* 0 $258.0252 SI Trade
Currency Conversion
 16:26:00 - 07-Nov-25
Unknown* 0 $258.8101 OTC Trade
 16:12:05 - 07-Nov-25
Unknown* 0 $258.8101 OTC Trade
 16:12:05 - 07-Nov-25
Unknown* 4 $259.34 OTC Trade
 16:09:21 - 07-Nov-25
Unknown* 10 $259.66 OTC Trade
 16:07:24 - 07-Nov-25
Unknown* 3 $260.14 OTC Trade
 16:01:03 - 07-Nov-25
Unknown* 0 $260.30 OTC Trade
 16:00:36 - 07-Nov-25
Unknown* 0 $259.80 OTC Trade
 15:59:50 - 07-Nov-25
Unknown* 0 $259.80 OTC Trade
 15:59:50 - 07-Nov-25
Unknown* 0 $259.80 OTC Trade
 15:59:50 - 07-Nov-25
Unknown* 0 $259.80 OTC Trade
 15:59:50 - 07-Nov-25
Unknown* 0 $259.80 OTC Trade
 15:59:50 - 07-Nov-25
Unknown* 0 $259.80 OTC Trade
 15:59:50 - 07-Nov-25
Unknown* 0 $259.80 OTC Trade
 15:59:50 - 07-Nov-25
Unknown* 0 $260.29 OTC Trade
 15:59:07 - 07-Nov-25
Unknown* 0 $260.29 OTC Trade
 15:59:07 - 07-Nov-25
Unknown* 0 $260.29 OTC Trade
 15:59:07 - 07-Nov-25
Unknown* 0 $260.29 OTC Trade
 15:59:07 - 07-Nov-25
Unknown* 0 $260.29 OTC Trade
 15:59:06 - 07-Nov-25
Unknown* 0 $260.29 OTC Trade
 15:59:06 - 07-Nov-25
Unknown* 1 $260.73 OTC Trade
 15:56:15 - 07-Nov-25
Unknown* 1 $260.73 OTC Trade
 15:56:15 - 07-Nov-25
Unknown* 3 $260.73 OTC Trade
 15:56:15 - 07-Nov-25
Unknown* 1 $261.6101 OTC Trade
 15:55:21 - 07-Nov-25
Unknown* 10 $261.03 OTC Trade
 15:54:23 - 07-Nov-25
Unknown* 0 $261.47 OTC Trade
 15:53:53 - 07-Nov-25
Unknown* 0 $261.48 OTC Trade
 15:53:23 - 07-Nov-25
Unknown* 0 $261.48 OTC Trade
 15:53:23 - 07-Nov-25
Unknown* 0 $261.48 OTC Trade
 15:53:23 - 07-Nov-25
Unknown* 0 $261.48 OTC Trade
 15:53:23 - 07-Nov-25
Unknown* 0 $261.48 OTC Trade
 15:53:22 - 07-Nov-25
Unknown* 0 $261.48 OTC Trade
 15:53:22 - 07-Nov-25
Unknown* 0 $261.48 OTC Trade
 15:52:46 - 07-Nov-25
Unknown* 0 $261.48 OTC Trade
 15:52:46 - 07-Nov-25
Unknown* 0 $261.48 OTC Trade
 15:52:46 - 07-Nov-25
Unknown* 0 $261.48 OTC Trade
 15:52:46 - 07-Nov-25
Unknown* 0 $261.3501 OTC Trade
 15:52:25 - 07-Nov-25
Unknown* 0 $261.3501 OTC Trade
 15:52:24 - 07-Nov-25
Unknown* 0 $261.3501 OTC Trade
 15:52:24 - 07-Nov-25
Unknown* 0 $261.27 OTC Trade
 15:50:31 - 07-Nov-25
Unknown* 0 $261.27 OTC Trade
 15:50:31 - 07-Nov-25
Unknown* 1 $261.3725 Cross
OTC Trade
 15:50:29 - 07-Nov-25
Unknown* 0 $261.27 OTC Trade
 15:49:55 - 07-Nov-25
Unknown* 0 $261.27 OTC Trade
 15:49:55 - 07-Nov-25
Unknown* 0 $261.27 OTC Trade
 15:49:55 - 07-Nov-25
Unknown* 0 $261.27 OTC Trade
 15:49:55 - 07-Nov-25
Unknown* 0 $261.27 OTC Trade
 15:49:54 - 07-Nov-25
Unknown* 0 $261.27 OTC Trade
 15:49:54 - 07-Nov-25
Unknown* 0 $261.27 OTC Trade
 15:49:37 - 07-Nov-25
Unknown* 0 $261.27 OTC Trade
 15:49:37 - 07-Nov-25
Unknown* 0 $261.27 OTC Trade
 15:49:37 - 07-Nov-25
Unknown* 0 $261.27 OTC Trade
 15:49:36 - 07-Nov-25
Unknown* 0 $261.27 OTC Trade
 15:49:36 - 07-Nov-25
Unknown* 0 $261.27 OTC Trade
 15:49:36 - 07-Nov-25
Unknown* 0 $261.27 OTC Trade
 15:49:30 - 07-Nov-25
Unknown* 0 $261.27 OTC Trade
 15:49:29 - 07-Nov-25
Unknown* 0 $261.27 OTC Trade
 15:49:29 - 07-Nov-25
Unknown* 0 $260.50 OTC Trade
 15:47:34 - 07-Nov-25
Unknown* 0 $260.50 OTC Trade
 15:47:33 - 07-Nov-25
Unknown* 0 $260.50 OTC Trade
 15:47:33 - 07-Nov-25
Unknown* 0 $260.50 OTC Trade
 15:47:33 - 07-Nov-25
Unknown* 0 $260.50 OTC Trade
 15:47:32 - 07-Nov-25
Unknown* 0 $260.50 OTC Trade
 15:47:32 - 07-Nov-25
Unknown* 0 $260.30 OTC Trade
 15:46:12 - 07-Nov-25
Unknown* 0 $260.30 OTC Trade
 15:46:11 - 07-Nov-25
Unknown* 0 $260.30 OTC Trade
 15:46:11 - 07-Nov-25
Unknown* 0 $260.50 OTC Trade
 15:44:16 - 07-Nov-25
Unknown* 0 $260.8101 OTC Trade
 15:43:28 - 07-Nov-25
Unknown* 0 $260.8101 OTC Trade
 15:43:28 - 07-Nov-25
Unknown* 0 $260.8101 OTC Trade
 15:43:28 - 07-Nov-25
Unknown* 0 $260.8101 OTC Trade
 15:43:28 - 07-Nov-25
Unknown* 0 $260.8101 OTC Trade
 15:43:28 - 07-Nov-25
Unknown* 0 $260.6699 OTC Trade
 15:41:19 - 07-Nov-25
Unknown* 0 $261.3401 OTC Trade
 15:41:16 - 07-Nov-25
Unknown* 0 $261.3301 OTC Trade
 15:40:03 - 07-Nov-25
Unknown* 0 $261.3301 OTC Trade
 15:40:02 - 07-Nov-25
Unknown* 0 $261.3301 OTC Trade
 15:40:02 - 07-Nov-25
Unknown* 33 $260.80 OTC Trade
 15:39:46 - 07-Nov-25
Unknown* 0 $260.8401 OTC Trade
 15:39:44 - 07-Nov-25
Unknown* 0 $261.77 OTC Trade
 15:38:46 - 07-Nov-25
Unknown* 0 $261.77 OTC Trade
 15:38:46 - 07-Nov-25
Unknown* 0 $261.77 OTC Trade
 15:38:46 - 07-Nov-25
Unknown* 0 $262.20 OTC Trade
 15:38:45 - 07-Nov-25
Unknown* 0 $262.20 OTC Trade
 15:38:45 - 07-Nov-25
Unknown* 0 $261.0901 OTC Trade
 15:38:26 - 07-Nov-25
Unknown* 0 $261.0901 OTC Trade
 15:38:26 - 07-Nov-25
Unknown* 1 $262.6799 OTC Trade
 15:37:12 - 07-Nov-25
Unknown* 0 $262.6799 OTC Trade
 15:36:58 - 07-Nov-25
Unknown* 3 $262.6101 OTC Trade
 15:36:22 - 07-Nov-25
Unknown* 4 $261.82587 Currency Conversion
Negotiated Trade
 15:34:47 - 07-Nov-25
Unknown* 0 $262.6101 OTC Trade
 15:33:59 - 07-Nov-25
Unknown* 0 $263.03 OTC Trade
 15:32:21 - 07-Nov-25
Unknown* 0 $263.03 OTC Trade
 15:32:20 - 07-Nov-25
Unknown* 0 $263.03 OTC Trade
 15:32:20 - 07-Nov-25
Unknown* 8 $262.37 OTC Trade
 15:31:12 - 07-Nov-25
Unknown* 8 $262.37 OTC Trade
 15:31:12 - 07-Nov-25
Unknown* 3 $263.1664 Cross
OTC Trade
 15:29:45 - 07-Nov-25
Unknown* 0 $263.3801 OTC Trade
 15:29:22 - 07-Nov-25
Unknown* 9 $262.35989 Currency Conversion
Negotiated Trade
 15:29:12 - 07-Nov-25
Unknown* 0 $263.8999 OTC Trade
 15:27:44 - 07-Nov-25
Unknown* 0 $262.8501 OTC Trade
 15:27:40 - 07-Nov-25
Unknown* 0 $262.8501 OTC Trade
 15:27:37 - 07-Nov-25
Unknown* 0 $262.8501 OTC Trade
 15:27:37 - 07-Nov-25
Unknown* 0 $262.8501 OTC Trade
 15:27:37 - 07-Nov-25
Unknown* 0 $262.8501 OTC Trade
 15:27:37 - 07-Nov-25
Unknown* 1 $263.90 OTC Trade
 15:27:20 - 07-Nov-25
Unknown* 1 $263.90 OTC Trade
 15:27:05 - 07-Nov-25
Unknown* 14 $262.34193 Currency Conversion
Negotiated Trade
 15:26:20 - 07-Nov-25
Unknown* 1 $262.51 OTC Trade
 15:25:07 - 07-Nov-25
Unknown* 2 $262.51 OTC Trade
 15:25:07 - 07-Nov-25
Unknown* 17 $263.2005 OTC Trade
 15:23:26 - 07-Nov-25
Unknown* 0 $264.21 OTC Trade
 15:22:57 - 07-Nov-25
Unknown* 0 $264.21 OTC Trade
 15:22:56 - 07-Nov-25
Unknown* 0 $264.21 OTC Trade
 15:22:56 - 07-Nov-25
Unknown* 0 $264.21 OTC Trade
 15:22:56 - 07-Nov-25
Unknown* 0 $264.05 OTC Trade
 15:22:20 - 07-Nov-25
Unknown* 3 $260.6631 Currency Conversion
Negotiated Trade
 15:21:03 - 07-Nov-25
Unknown* 1 $264.32527 Currency Conversion
Negotiated Trade
 15:21:03 - 07-Nov-25
Unknown* 0 $262.1301 OTC Trade
 15:20:36 - 07-Nov-25
Unknown* 0 $262.1301 OTC Trade
 15:20:35 - 07-Nov-25
Unknown* 0 $262.1301 OTC Trade
 15:20:35 - 07-Nov-25
Unknown* 0 $262.1301 OTC Trade
 15:20:35 - 07-Nov-25
Unknown* 0 $262.1301 OTC Trade
 15:20:35 - 07-Nov-25
Unknown* 0 $262.1301 OTC Trade
 15:20:35 - 07-Nov-25
Unknown* 0 $262.1301 OTC Trade
 15:20:35 - 07-Nov-25
Unknown* 0 $262.1301 OTC Trade
 15:20:35 - 07-Nov-25
Unknown* 0 $262.1301 OTC Trade
 15:20:35 - 07-Nov-25
Unknown* 0 $262.1301 OTC Trade
 15:20:35 - 07-Nov-25
Unknown* 0 $262.1301 OTC Trade
 15:20:35 - 07-Nov-25
Unknown* 0 $262.1301 OTC Trade
 15:20:35 - 07-Nov-25
Unknown* 0 $262.1301 OTC Trade
 15:20:35 - 07-Nov-25
Unknown* 0 $262.1301 OTC Trade
 15:20:35 - 07-Nov-25
Unknown* 0 $262.1301 OTC Trade
 15:20:35 - 07-Nov-25
Unknown* 0 $262.1301 OTC Trade
 15:20:35 - 07-Nov-25
Unknown* 0 $262.1301 OTC Trade
 15:20:35 - 07-Nov-25
Unknown* 0 $262.1301 OTC Trade
 15:20:35 - 07-Nov-25
Unknown* 0 $262.1301 OTC Trade
 15:20:35 - 07-Nov-25
Unknown* 0 $262.1301 OTC Trade
 15:20:33 - 07-Nov-25
Unknown* 0 $262.1301 OTC Trade
 15:20:33 - 07-Nov-25
Unknown* 0 $262.1301 OTC Trade
 15:20:33 - 07-Nov-25
Unknown* 0 $262.1301 OTC Trade
 15:20:33 - 07-Nov-25
Unknown* 0 $262.1301 OTC Trade
 15:20:33 - 07-Nov-25
Unknown* 0 $262.1301 OTC Trade
 15:20:33 - 07-Nov-25
Unknown* 0 $262.1301 OTC Trade
 15:20:33 - 07-Nov-25
Unknown* 0 $262.1301 OTC Trade
 15:20:33 - 07-Nov-25
Unknown* 0 $262.1301 OTC Trade
 15:20:33 - 07-Nov-25
Unknown* 0 $262.1301 OTC Trade
 15:20:33 - 07-Nov-25
Unknown* 0 $262.1301 OTC Trade
 15:20:32 - 07-Nov-25
Unknown* 0 $262.1301 OTC Trade
 15:20:32 - 07-Nov-25
Unknown* 0 $262.1301 OTC Trade
 15:20:32 - 07-Nov-25
Unknown* 0 $262.1301 OTC Trade
 15:20:32 - 07-Nov-25
Unknown* 0 $262.1301 OTC Trade
 15:20:32 - 07-Nov-25
Unknown* 0 $262.1301 OTC Trade
 15:20:32 - 07-Nov-25
Unknown* 0 $262.1301 OTC Trade
 15:20:32 - 07-Nov-25
Unknown* 0 $262.1101 OTC Trade
 15:19:46 - 07-Nov-25
Unknown* 0 $262.6899 OTC Trade
 15:19:19 - 07-Nov-25
Unknown* 0 $262.6899 OTC Trade
 15:19:19 - 07-Nov-25
Unknown* 0 $262.6899 OTC Trade
 15:19:19 - 07-Nov-25
Unknown* 0 $262.6899 OTC Trade
 15:19:19 - 07-Nov-25
Unknown* 0 $262.6899 OTC Trade
 15:19:18 - 07-Nov-25
Unknown* 0 $262.6899 OTC Trade
 15:19:18 - 07-Nov-25
Unknown* 0 $262.6899 OTC Trade
 15:18:52 - 07-Nov-25
Unknown* 0 $262.6899 OTC Trade
 15:18:51 - 07-Nov-25
Unknown* 0 $262.6899 OTC Trade
 15:18:51 - 07-Nov-25
Unknown* 0 $262.6899 OTC Trade
 15:18:51 - 07-Nov-25
Unknown* 0 $262.6899 OTC Trade
 15:18:51 - 07-Nov-25
Unknown* 0 $262.6899 OTC Trade
 15:18:51 - 07-Nov-25
Unknown* 0 $262.8801 OTC Trade
 15:18:14 - 07-Nov-25
FTSE 100 Latest
Value9,682.57
Change-53.21