| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $234.00 | OTC Trade |
09:51:39 - 20-Oct-25 |
| Unknown* | 0 | $234.00 | OTC Trade |
09:51:39 - 20-Oct-25 |
| Unknown* | 0 | $234.00 | OTC Trade |
09:51:39 - 20-Oct-25 |
| Unknown* | 0 | $234.00 | OTC Trade |
09:51:39 - 20-Oct-25 |
| Unknown* | 0 | $234.00 | OTC Trade |
09:51:39 - 20-Oct-25 |
| Unknown* | 0 | $234.00 | OTC Trade |
09:41:55 - 20-Oct-25 |
| Unknown* | 0 | $234.00 | OTC Trade |
09:41:55 - 20-Oct-25 |
| Unknown* | 0 | $234.00 | OTC Trade |
09:41:55 - 20-Oct-25 |
| Unknown* | 0 | $234.00 | OTC Trade |
09:41:55 - 20-Oct-25 |
| Unknown* | 0 | $234.00 | OTC Trade |
09:41:55 - 20-Oct-25 |
| Unknown* | 0 | $234.00 | OTC Trade |
09:41:55 - 20-Oct-25 |
| Unknown* | 1 | $234.00 | OTC Trade |
09:38:33 - 20-Oct-25 |
| Unknown* | 0 | $234.00 | OTC Trade |
09:38:32 - 20-Oct-25 |
| Unknown* | 0 | $234.00 | OTC Trade |
09:38:32 - 20-Oct-25 |
| Unknown* | 0 | $234.00 | OTC Trade |
09:38:32 - 20-Oct-25 |
| Unknown* | 0 | $234.36 | OTC Trade |
09:36:35 - 20-Oct-25 |
| Unknown* | 0 | $234.36 | OTC Trade |
09:36:35 - 20-Oct-25 |
| Unknown* | 0 | $234.35 | OTC Trade |
09:35:36 - 20-Oct-25 |
| Unknown* | 0 | $234.35 | OTC Trade |
09:35:36 - 20-Oct-25 |
| Unknown* | 0 | $234.35 | OTC Trade |
09:35:36 - 20-Oct-25 |
| Unknown* | 0 | $234.35 | OTC Trade |
09:35:36 - 20-Oct-25 |
| Unknown* | 0 | $234.35 | OTC Trade |
09:35:36 - 20-Oct-25 |
| Unknown* | 0 | $234.35 | OTC Trade |
09:30:53 - 20-Oct-25 |
| Unknown* | 0 | $234.35 | OTC Trade |
09:30:53 - 20-Oct-25 |
| Unknown* | 0 | $234.35 | OTC Trade |
09:30:53 - 20-Oct-25 |
| Unknown* | 0 | $234.19 | OTC Trade |
09:25:58 - 20-Oct-25 |
| Unknown* | 0 | $234.19 | OTC Trade |
09:25:58 - 20-Oct-25 |
| Unknown* | 0 | $234.19 | OTC Trade |
09:25:58 - 20-Oct-25 |
| Unknown* | 0 | $234.19 | OTC Trade |
09:25:58 - 20-Oct-25 |
| Unknown* | 0 | $234.19 | OTC Trade |
09:25:58 - 20-Oct-25 |
| Unknown* | 0 | $234.19 | OTC Trade |
09:25:58 - 20-Oct-25 |
| Unknown* | 0 | $234.00 | OTC Trade |
09:12:31 - 20-Oct-25 |
| Unknown* | 0 | $234.00 | OTC Trade |
09:12:31 - 20-Oct-25 |
| Unknown* | 0 | $234.00 | OTC Trade |
09:12:31 - 20-Oct-25 |
| Unknown* | 0 | $234.00 | OTC Trade |
09:12:31 - 20-Oct-25 |
| Unknown* | 0 | $234.00 | OTC Trade |
09:12:31 - 20-Oct-25 |
| Unknown* | 0 | $234.00 | OTC Trade |
09:12:31 - 20-Oct-25 |
| Unknown* | 0 | $234.00 | OTC Trade |
09:12:31 - 20-Oct-25 |
| Unknown* | 0 | $234.00 | OTC Trade |
09:12:31 - 20-Oct-25 |
| Unknown* | 0 | $234.00 | OTC Trade |
09:12:31 - 20-Oct-25 |
| Unknown* | 0 | $234.00 | OTC Trade |
09:12:31 - 20-Oct-25 |
| Unknown* | 0 | $234.00 | OTC Trade |
09:12:31 - 20-Oct-25 |
| Unknown* | 0 | $234.00 | OTC Trade |
09:12:30 - 20-Oct-25 |
| Unknown* | 0 | $234.00 | OTC Trade |
09:12:30 - 20-Oct-25 |
| Unknown* | 0 | $234.00 | OTC Trade |
09:12:30 - 20-Oct-25 |
| Unknown* | 0 | $234.00 | OTC Trade |
09:12:30 - 20-Oct-25 |
| Unknown* | 0 | $234.00 | OTC Trade |
09:12:30 - 20-Oct-25 |
| Unknown* | 0 | $232.80871 | SI Trade Currency Conversion |
09:08:17 - 20-Oct-25 |
| Unknown* | 0 | $234.00 | OTC Trade |
08:52:00 - 20-Oct-25 |
| Unknown* | 0 | $234.00 | OTC Trade |
08:51:59 - 20-Oct-25 |
| Unknown* | 0 | $234.00 | OTC Trade |
08:51:59 - 20-Oct-25 |
| Unknown* | 0 | $234.00 | OTC Trade |
08:51:59 - 20-Oct-25 |
| Unknown* | 0 | $234.00 | OTC Trade |
08:51:59 - 20-Oct-25 |
| Unknown* | 0 | $234.00 | OTC Trade |
08:51:59 - 20-Oct-25 |
| Unknown* | 0 | $234.00 | OTC Trade |
08:51:59 - 20-Oct-25 |
| Unknown* | 0 | $234.00 | OTC Trade |
08:51:59 - 20-Oct-25 |
| Unknown* | 0 | $234.00 | OTC Trade |
08:51:59 - 20-Oct-25 |
| Unknown* | 0 | $234.00 | OTC Trade |
08:51:59 - 20-Oct-25 |
| Unknown* | 0 | $234.00 | OTC Trade |
08:51:59 - 20-Oct-25 |
| Unknown* | 0 | $234.00 | OTC Trade |
08:51:59 - 20-Oct-25 |
| Unknown* | 0 | $234.00 | OTC Trade |
08:51:59 - 20-Oct-25 |
| Unknown* | 0 | $234.00 | OTC Trade |
08:51:59 - 20-Oct-25 |
| Unknown* | 0 | $234.00 | OTC Trade |
08:51:59 - 20-Oct-25 |
| Unknown* | 0 | $234.00 | OTC Trade |
08:51:59 - 20-Oct-25 |
| Unknown* | 0 | $235.03715 | SI Trade Currency Conversion |
08:37:46 - 20-Oct-25 |
| Unknown* | 0 | $234.00 | OTC Trade |
08:37:17 - 20-Oct-25 |
| Unknown* | 0 | $234.00 | OTC Trade |
08:37:17 - 20-Oct-25 |
| Unknown* | 0 | $234.00 | OTC Trade |
08:37:17 - 20-Oct-25 |
| Unknown* | 0 | $234.00 | OTC Trade |
08:37:17 - 20-Oct-25 |
| Unknown* | 0 | $234.00 | OTC Trade |
08:37:17 - 20-Oct-25 |
| Unknown* | 0 | $234.00 | OTC Trade |
08:37:17 - 20-Oct-25 |
| Unknown* | 0 | $233.11 | OTC Trade |
08:35:40 - 20-Oct-25 |
| Unknown* | 0 | $233.11 | OTC Trade |
08:35:40 - 20-Oct-25 |
| Unknown* | 0 | $233.11 | OTC Trade |
08:35:40 - 20-Oct-25 |
| Unknown* | 0 | $233.11 | OTC Trade |
08:34:25 - 20-Oct-25 |
| Unknown* | 0 | $233.11 | OTC Trade |
08:33:07 - 20-Oct-25 |
| Unknown* | 0 | $233.11 | OTC Trade |
08:33:07 - 20-Oct-25 |
| Unknown* | 0 | $233.11 | OTC Trade |
08:33:07 - 20-Oct-25 |
| Unknown* | 0 | $233.11 | OTC Trade |
08:33:07 - 20-Oct-25 |
| Unknown* | 0 | $233.11 | OTC Trade |
08:33:07 - 20-Oct-25 |
| Unknown* | 0 | $233.11 | OTC Trade |
08:33:06 - 20-Oct-25 |
| Unknown* | 0 | $233.92876 | SI Trade Currency Conversion |
08:32:02 - 20-Oct-25 |
| Unknown* | 0 | $233.11 | OTC Trade |
08:25:07 - 20-Oct-25 |
| Unknown* | 0 | $233.11 | OTC Trade |
08:25:07 - 20-Oct-25 |
| Unknown* | 0 | $233.11 | OTC Trade |
08:25:07 - 20-Oct-25 |
| Unknown* | 0 | $233.11 | OTC Trade |
08:25:07 - 20-Oct-25 |
| Unknown* | 0 | $233.11 | OTC Trade |
08:25:07 - 20-Oct-25 |
| Unknown* | 0 | $233.11 | OTC Trade |
08:25:07 - 20-Oct-25 |
| Unknown* | 0 | $233.11 | OTC Trade |
08:22:22 - 20-Oct-25 |
| Unknown* | 0 | $233.11 | OTC Trade |
08:22:22 - 20-Oct-25 |
| Unknown* | 0 | $233.11 | OTC Trade |
08:22:21 - 20-Oct-25 |
| Unknown* | 0 | $232.85 | OTC Trade |
08:16:07 - 20-Oct-25 |
| Unknown* | 0 | $233.11 | OTC Trade |
08:15:34 - 20-Oct-25 |
| Unknown* | 0 | $233.11 | OTC Trade |
08:15:34 - 20-Oct-25 |
| Unknown* | 0 | $233.11 | OTC Trade |
08:15:34 - 20-Oct-25 |
| Unknown* | 0 | $232.48202 | SI Trade Currency Conversion |
08:04:19 - 20-Oct-25 |
| Unknown* | 0 | $235.67885 | SI Trade Currency Conversion |
08:04:19 - 20-Oct-25 |
| Unknown* | 0 | $235.67885 | SI Trade Currency Conversion |
08:04:19 - 20-Oct-25 |
| Unknown* | 0 | $235.67885 | SI Trade Currency Conversion |
08:04:19 - 20-Oct-25 |
| Unknown* | 0 | $232.48202 | SI Trade Currency Conversion |
08:04:19 - 20-Oct-25 |
| Unknown* | 0 | $235.67885 | SI Trade Currency Conversion |
08:04:19 - 20-Oct-25 |
| Unknown* | 0 | $235.67885 | SI Trade Currency Conversion |
08:04:19 - 20-Oct-25 |
| Unknown* | 0 | $233.11 | OTC Trade |
08:04:11 - 20-Oct-25 |
| Unknown* | 0 | $233.11 | OTC Trade |
08:04:11 - 20-Oct-25 |
| Unknown* | 0 | $233.11 | OTC Trade |
08:04:11 - 20-Oct-25 |
| Unknown* | 0 | $233.11 | OTC Trade |
08:04:11 - 20-Oct-25 |
| Unknown* | 0 | $233.11 | OTC Trade |
08:04:11 - 20-Oct-25 |
| Unknown* | 0 | $233.11 | OTC Trade |
08:04:11 - 20-Oct-25 |
| Unknown* | 0 | $232.51 | OTC Trade |
07:59:20 - 20-Oct-25 |
| Unknown* | 0 | $232.51 | OTC Trade |
07:59:20 - 20-Oct-25 |
| Unknown* | 0 | $232.51 | OTC Trade |
07:59:20 - 20-Oct-25 |
| Unknown* | 0 | $232.51 | OTC Trade |
07:59:19 - 20-Oct-25 |
| Unknown* | 0 | $233.11 | OTC Trade |
07:55:22 - 20-Oct-25 |
| Unknown* | 0 | $233.11 | OTC Trade |
07:55:22 - 20-Oct-25 |
| Unknown* | 0 | $232.51 | OTC Trade |
07:50:04 - 20-Oct-25 |
| Unknown* | 0 | $232.51 | OTC Trade |
07:50:03 - 20-Oct-25 |
| Unknown* | 0 | $232.51 | OTC Trade |
07:50:03 - 20-Oct-25 |
| Unknown* | 3 | $234.02 | OTC Trade |
07:45:47 - 20-Oct-25 |
| Unknown* | 5 | $233.31 | OTC Trade |
07:45:47 - 20-Oct-25 |
| Unknown* | 0 | $233.11 | OTC Trade |
07:38:55 - 20-Oct-25 |
| Unknown* | 0 | $233.11 | OTC Trade |
07:38:55 - 20-Oct-25 |
| Unknown* | 0 | $233.11 | OTC Trade |
07:38:55 - 20-Oct-25 |
| Unknown* | 0 | $232.51 | OTC Trade |
07:32:18 - 20-Oct-25 |
| Unknown* | 21 | $233.11 | OTC Trade |
07:29:08 - 20-Oct-25 |
| Unknown* | 0 | $233.11 | OTC Trade |
07:26:35 - 20-Oct-25 |
| Unknown* | 0 | $233.11 | OTC Trade |
07:26:35 - 20-Oct-25 |
| Unknown* | 0 | $233.11 | OTC Trade |
07:26:35 - 20-Oct-25 |
| Unknown* | 0 | $233.11 | OTC Trade |
07:26:35 - 20-Oct-25 |
| Unknown* | 0 | $232.51 | OTC Trade |
07:14:02 - 20-Oct-25 |
| Unknown* | 0 | $233.08 | OTC Trade |
07:04:38 - 20-Oct-25 |
| Unknown* | 0 | $233.08 | OTC Trade |
07:04:38 - 20-Oct-25 |
| Unknown* | 0 | $233.08 | OTC Trade |
07:04:38 - 20-Oct-25 |
| Unknown* | 0 | $233.08 | OTC Trade |
07:04:38 - 20-Oct-25 |
| Unknown* | 0 | $233.08 | OTC Trade |
07:04:38 - 20-Oct-25 |
| Unknown* | 0 | $233.08 | OTC Trade |
07:04:38 - 20-Oct-25 |
| Unknown* | 0 | $233.08 | OTC Trade |
07:04:38 - 20-Oct-25 |
| Unknown* | 0 | $233.08 | OTC Trade |
07:04:38 - 20-Oct-25 |
| Unknown* | 0 | $233.08 | OTC Trade |
07:04:38 - 20-Oct-25 |
| Unknown* | 0 | $233.08 | OTC Trade |
07:04:38 - 20-Oct-25 |
| Unknown* | 0 | $233.08 | OTC Trade |
07:04:38 - 20-Oct-25 |
| Unknown* | 0 | $233.08 | OTC Trade |
07:04:38 - 20-Oct-25 |
| Unknown* | 0 | $233.08 | OTC Trade |
07:04:38 - 20-Oct-25 |
| Unknown* | 0 | $233.08 | OTC Trade |
07:03:43 - 20-Oct-25 |
| Unknown* | 0 | $233.08 | OTC Trade |
07:03:43 - 20-Oct-25 |
| Unknown* | 0 | $233.08 | OTC Trade |
07:01:51 - 20-Oct-25 |
| Unknown* | 0 | $232.92 | OTC Trade |
06:34:06 - 20-Oct-25 |
| Unknown* | 0 | $232.92 | OTC Trade |
06:34:06 - 20-Oct-25 |
| Unknown* | 0 | $232.92 | OTC Trade |
06:34:05 - 20-Oct-25 |
| Unknown* | 0 | $232.92 | OTC Trade |
06:34:05 - 20-Oct-25 |
| Unknown* | 0 | $232.92 | OTC Trade |
06:34:05 - 20-Oct-25 |
| Unknown* | 0 | $232.92 | OTC Trade |
06:34:05 - 20-Oct-25 |
| Unknown* | 0 | $232.87 | OTC Trade |
06:28:04 - 20-Oct-25 |
| Unknown* | 0 | $232.87 | OTC Trade |
06:28:04 - 20-Oct-25 |
| Unknown* | 0 | $232.87 | OTC Trade |
06:28:04 - 20-Oct-25 |
| Unknown* | 0 | $232.87 | OTC Trade |
06:28:01 - 20-Oct-25 |
| Unknown* | 0 | $232.87 | OTC Trade |
06:27:34 - 20-Oct-25 |
| Unknown* | 0 | $232.87 | OTC Trade |
06:27:16 - 20-Oct-25 |
| Unknown* | 0 | $232.87 | OTC Trade |
06:27:16 - 20-Oct-25 |
| Unknown* | 0 | $232.87 | OTC Trade |
06:27:16 - 20-Oct-25 |
| Unknown* | 0 | $232.87 | OTC Trade |
06:27:16 - 20-Oct-25 |
| Unknown* | 0 | $232.87 | OTC Trade |
06:27:16 - 20-Oct-25 |
| Unknown* | 0 | $232.87 | OTC Trade |
06:27:15 - 20-Oct-25 |
| Unknown* | 0 | $232.87 | OTC Trade |
06:27:15 - 20-Oct-25 |
| Unknown* | 0 | $232.87 | OTC Trade |
06:27:15 - 20-Oct-25 |
| Unknown* | 0 | $232.87 | OTC Trade |
06:27:15 - 20-Oct-25 |
| Unknown* | 0 | $232.87 | OTC Trade |
06:27:15 - 20-Oct-25 |
| Unknown* | 0 | $232.87 | OTC Trade |
06:27:15 - 20-Oct-25 |
| Unknown* | 0 | $232.87 | OTC Trade |
06:27:15 - 20-Oct-25 |
| Unknown* | 0 | $232.88 | OTC Trade |
06:21:56 - 20-Oct-25 |
| Unknown* | 0 | $232.88 | OTC Trade |
06:21:56 - 20-Oct-25 |
| Unknown* | 0 | $232.88 | OTC Trade |
06:11:41 - 20-Oct-25 |
| Unknown* | 0 | $232.88 | OTC Trade |
06:11:41 - 20-Oct-25 |
| Unknown* | 0 | $232.88 | OTC Trade |
06:11:41 - 20-Oct-25 |
| Unknown* | 0 | $232.88 | OTC Trade |
06:11:41 - 20-Oct-25 |
| Unknown* | 0 | $232.88 | OTC Trade |
06:11:41 - 20-Oct-25 |
| Unknown* | 0 | $232.88 | OTC Trade |
06:11:41 - 20-Oct-25 |
| Unknown* | 1 | $232.36 | OTC Trade |
05:06:34 - 20-Oct-25 |
| Unknown* | 1 | $232.36 | OTC Trade |
05:05:51 - 20-Oct-25 |
| Unknown* | 28 | $232.50 | OTC Trade |
23:29:10 - 17-Oct-25 |
| Unknown* | 10 | $231.835 | OTC Trade |
20:56:43 - 17-Oct-25 |
| Unknown* | 1 | $232.3154 | OTC Trade |
20:52:08 - 17-Oct-25 |
| Unknown* | 2 | $232.13252 | Currency Conversion Negotiated Trade |
20:49:09 - 17-Oct-25 |
| Unknown* | 17 | $232.12653 | Currency Conversion Negotiated Trade |
20:49:06 - 17-Oct-25 |
| Unknown* | 100 | $231.1744 | OTC Trade |
20:41:16 - 17-Oct-25 |
| Unknown* | 297 | $230.986 | OTC Trade |
20:31:26 - 17-Oct-25 |
| Unknown* | 203 | $230.986 | OTC Trade |
20:31:26 - 17-Oct-25 |
| Unknown* | 5 | $231.00 | OTC Trade |
20:21:40 - 17-Oct-25 |
| Unknown* | 1 | $230.9641 | OTC Trade |
20:19:40 - 17-Oct-25 |
| Unknown* | 5 | $231.27777 | Currency Conversion Negotiated Trade |
20:18:41 - 17-Oct-25 |
| Unknown* | 0 | $231.00 | OTC Trade |
20:10:55 - 17-Oct-25 |
| Unknown* | 220 | $230.51 | OTC Trade |
20:08:32 - 17-Oct-25 |
| Unknown* | 20 | $230.351 | OTC Trade |
20:00:10 - 17-Oct-25 |
| Unknown* | 1 | $230.499 | OTC Trade |
19:40:54 - 17-Oct-25 |
| Unknown* | 6 | $230.9756 | Cross OTC Trade |
19:32:34 - 17-Oct-25 |
| Unknown* | 50 | $231.189 | OTC Trade |
19:25:43 - 17-Oct-25 |
| Unknown* | 35 | $232.241 | OTC Trade |
19:23:16 - 17-Oct-25 |
| Unknown* | 200 | $232.231 | OTC Trade |
19:19:14 - 17-Oct-25 |
| Unknown* | 1 | $230.009 | OTC Trade |
18:43:11 - 17-Oct-25 |
| Unknown* | 4 | $230.009 | OTC Trade |
18:43:11 - 17-Oct-25 |
| Unknown* | 50 | $230.3056 | OTC Trade |
18:42:32 - 17-Oct-25 |