| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $127.66 | OTC Trade |
19:10:27 - 17-Apr-25 |
| Unknown* | 0 | $127.66 | OTC Trade |
19:10:27 - 17-Apr-25 |
| Unknown* | 0 | $127.66 | OTC Trade |
19:10:11 - 17-Apr-25 |
| Unknown* | 0 | $127.57 | OTC Trade |
19:08:08 - 17-Apr-25 |
| Unknown* | 0 | $127.57 | OTC Trade |
19:08:08 - 17-Apr-25 |
| Unknown* | 3 | $127.6321 | Cross OTC Trade |
19:07:12 - 17-Apr-25 |
| Unknown* | 6 | $127.88 | OTC Trade |
19:05:33 - 17-Apr-25 |
| Unknown* | 0 | $127.70 | OTC Trade |
19:05:01 - 17-Apr-25 |
| Unknown* | 7 | $127.63 | OTC Trade |
19:04:45 - 17-Apr-25 |
| Unknown* | 3 | $127.63 | OTC Trade |
19:04:45 - 17-Apr-25 |
| Unknown* | 1 | $127.56 | OTC Trade |
19:03:58 - 17-Apr-25 |
| Unknown* | 0 | $127.53 | OTC Trade |
19:01:04 - 17-Apr-25 |
| Unknown* | 0 | $127.53 | OTC Trade |
19:01:04 - 17-Apr-25 |
| Unknown* | 0 | $127.53 | OTC Trade |
19:01:04 - 17-Apr-25 |
| Unknown* | 0 | $127.53 | OTC Trade |
19:01:04 - 17-Apr-25 |
| Unknown* | 0 | $127.58 | OTC Trade |
18:59:56 - 17-Apr-25 |
| Unknown* | 0 | $127.58 | OTC Trade |
18:59:56 - 17-Apr-25 |
| Unknown* | 0 | $127.52 | OTC Trade |
18:58:43 - 17-Apr-25 |
| Unknown* | 0 | $127.52 | OTC Trade |
18:58:43 - 17-Apr-25 |
| Unknown* | 0 | $127.52 | OTC Trade |
18:58:42 - 17-Apr-25 |
| Unknown* | 0 | $127.52 | OTC Trade |
18:58:42 - 17-Apr-25 |
| Unknown* | 0 | $127.34 | OTC Trade |
18:57:37 - 17-Apr-25 |
| Unknown* | 0 | $127.30 | OTC Trade |
18:52:14 - 17-Apr-25 |
| Unknown* | 0 | $127.28 | OTC Trade |
18:46:40 - 17-Apr-25 |
| Unknown* | 50 | $126.825 | OTC Trade |
18:43:40 - 17-Apr-25 |
| Unknown* | 110 | $127.215 | OTC Trade |
18:40:55 - 17-Apr-25 |
| Unknown* | 50 | $127.2337 | OTC Trade |
18:40:28 - 17-Apr-25 |
| Unknown* | 7 | $126.88 | OTC Trade |
18:38:14 - 17-Apr-25 |
| Unknown* | 3 | $127.06 | OTC Trade |
18:37:50 - 17-Apr-25 |
| Unknown* | 10 | $127.035 | OTC Trade |
18:36:11 - 17-Apr-25 |
| Unknown* | 0 | $126.89 | OTC Trade |
18:35:24 - 17-Apr-25 |
| Unknown* | 0 | $126.89 | OTC Trade |
18:35:24 - 17-Apr-25 |
| Unknown* | 0 | $127.00 | OTC Trade |
18:34:21 - 17-Apr-25 |
| Unknown* | 0 | $126.92 | OTC Trade |
18:33:58 - 17-Apr-25 |
| Unknown* | 3 | $126.902 | OTC Trade |
18:33:58 - 17-Apr-25 |
| Unknown* | 0 | $126.71 | OTC Trade |
18:30:40 - 17-Apr-25 |
| Unknown* | 0 | $126.46 | OTC Trade |
18:29:27 - 17-Apr-25 |
| Unknown* | 0 | $126.46 | OTC Trade |
18:29:26 - 17-Apr-25 |
| Unknown* | 0 | $126.46 | OTC Trade |
18:29:26 - 17-Apr-25 |
| Unknown* | 0 | $126.415 | OTC Trade |
18:29:09 - 17-Apr-25 |
| Unknown* | 2 | $126.4668 | OTC Trade |
18:29:09 - 17-Apr-25 |
| Unknown* | 0 | $126.10 | OTC Trade |
18:25:02 - 17-Apr-25 |
| Unknown* | 0 | $126.10 | OTC Trade |
18:25:02 - 17-Apr-25 |
| Unknown* | 0 | $126.10 | OTC Trade |
18:25:02 - 17-Apr-25 |
| Unknown* | 0 | $126.10 | OTC Trade |
18:25:02 - 17-Apr-25 |
| Unknown* | 0 | $126.10 | OTC Trade |
18:25:02 - 17-Apr-25 |
| Unknown* | 5 | $126.10 | OTC Trade |
18:25:02 - 17-Apr-25 |
| Unknown* | 0 | $126.10 | OTC Trade |
18:25:02 - 17-Apr-25 |
| Unknown* | 0 | $126.10 | OTC Trade |
18:25:02 - 17-Apr-25 |
| Unknown* | 0 | $126.10 | OTC Trade |
18:25:02 - 17-Apr-25 |
| Unknown* | 0 | $126.10 | OTC Trade |
18:25:02 - 17-Apr-25 |
| Unknown* | 0 | $126.10 | OTC Trade |
18:25:02 - 17-Apr-25 |
| Unknown* | 0 | $126.10 | OTC Trade |
18:25:02 - 17-Apr-25 |
| Unknown* | 0 | $126.10 | OTC Trade |
18:25:02 - 17-Apr-25 |
| Unknown* | 0 | $126.10 | OTC Trade |
18:25:02 - 17-Apr-25 |
| Unknown* | 0 | $126.17 | OTC Trade |
18:23:01 - 17-Apr-25 |
| Unknown* | 0 | $126.17 | OTC Trade |
18:23:01 - 17-Apr-25 |
| Unknown* | 0 | $126.17 | OTC Trade |
18:23:01 - 17-Apr-25 |
| Unknown* | 0 | $126.17 | OTC Trade |
18:23:01 - 17-Apr-25 |
| Unknown* | 0 | $126.17 | OTC Trade |
18:23:01 - 17-Apr-25 |
| Unknown* | 0 | $126.17 | OTC Trade |
18:23:01 - 17-Apr-25 |
| Unknown* | 0 | $126.17 | OTC Trade |
18:23:01 - 17-Apr-25 |
| Unknown* | 0 | $126.17 | OTC Trade |
18:23:01 - 17-Apr-25 |
| Unknown* | 0 | $126.17 | OTC Trade |
18:23:01 - 17-Apr-25 |
| Unknown* | 7 | $126.17 | OTC Trade |
18:23:01 - 17-Apr-25 |
| Unknown* | 0 | $126.17 | OTC Trade |
18:23:01 - 17-Apr-25 |
| Unknown* | 0 | $126.17 | OTC Trade |
18:23:01 - 17-Apr-25 |
| Unknown* | 0 | $126.17 | OTC Trade |
18:23:01 - 17-Apr-25 |
| Unknown* | 0 | $126.17 | OTC Trade |
18:23:01 - 17-Apr-25 |
| Unknown* | 0 | $126.31 | OTC Trade |
18:21:51 - 17-Apr-25 |
| Unknown* | 6 | $126.326 | OTC Trade |
18:20:47 - 17-Apr-25 |
| Unknown* | 0 | $126.365 | OTC Trade |
18:19:31 - 17-Apr-25 |
| Unknown* | 3 | $126.365 | OTC Trade |
18:19:31 - 17-Apr-25 |
| Unknown* | 15 | $126.365 | OTC Trade |
18:19:27 - 17-Apr-25 |
| Unknown* | 0 | $126.46 | OTC Trade |
18:19:22 - 17-Apr-25 |
| Unknown* | 2 | $126.30 | OTC Trade |
18:14:38 - 17-Apr-25 |
| Unknown* | 0 | $126.39 | OTC Trade |
18:13:13 - 17-Apr-25 |
| Unknown* | 0 | $126.86 | OTC Trade |
18:09:27 - 17-Apr-25 |
| Unknown* | 0 | $126.68 | OTC Trade |
18:07:09 - 17-Apr-25 |
| Unknown* | 0 | $126.68 | OTC Trade |
18:07:09 - 17-Apr-25 |
| Unknown* | 50 | $126.4548 | OTC Trade |
18:03:45 - 17-Apr-25 |
| Unknown* | 21 | $126.862 | OTC Trade |
17:56:52 - 17-Apr-25 |
| Unknown* | 0 | $126.76 | OTC Trade |
17:56:19 - 17-Apr-25 |
| Unknown* | 0 | $126.76 | OTC Trade |
17:56:19 - 17-Apr-25 |
| Unknown* | 0 | $126.76 | OTC Trade |
17:56:18 - 17-Apr-25 |
| Unknown* | 0 | $126.76 | OTC Trade |
17:56:18 - 17-Apr-25 |
| Unknown* | 16 | $126.80 | OTC Trade |
17:53:23 - 17-Apr-25 |
| Unknown* | 0 | $126.70 | OTC Trade |
17:50:08 - 17-Apr-25 |
| Unknown* | 1 | $126.87 | OTC Trade |
17:48:21 - 17-Apr-25 |
| Unknown* | 0 | $126.82 | OTC Trade |
17:47:24 - 17-Apr-25 |
| Unknown* | 0 | $126.45 | OTC Trade |
17:36:48 - 17-Apr-25 |
| Unknown* | 0 | $126.06 | OTC Trade |
17:33:19 - 17-Apr-25 |
| Unknown* | 0 | $126.06 | OTC Trade |
17:33:19 - 17-Apr-25 |
| Unknown* | 0 | $126.06 | OTC Trade |
17:33:19 - 17-Apr-25 |
| Unknown* | 0 | $125.92 | OTC Trade |
17:33:04 - 17-Apr-25 |
| Unknown* | 0 | $125.92 | OTC Trade |
17:33:04 - 17-Apr-25 |
| Unknown* | 0 | $125.92 | OTC Trade |
17:33:03 - 17-Apr-25 |
| Unknown* | 0 | $125.92 | OTC Trade |
17:33:03 - 17-Apr-25 |
| Unknown* | 0 | $125.92 | OTC Trade |
17:33:03 - 17-Apr-25 |
| Unknown* | 0 | $126.00 | OTC Trade |
17:32:24 - 17-Apr-25 |
| Unknown* | 0 | $126.00 | OTC Trade |
17:32:24 - 17-Apr-25 |
| Unknown* | 0 | $126.00 | OTC Trade |
17:32:24 - 17-Apr-25 |
| Unknown* | 5 | $125.695 | OTC Trade |
17:18:04 - 17-Apr-25 |
| Unknown* | 48 | $125.344 | OTC Trade |
17:05:16 - 17-Apr-25 |
| Unknown* | 100 | $125.6132 | OTC Trade |
17:02:50 - 17-Apr-25 |
| Unknown* | 0 | $125.81 | OTC Trade |
17:02:20 - 17-Apr-25 |
| Unknown* | 1 | $125.61 | OTC Trade |
17:02:19 - 17-Apr-25 |
| Unknown* | 8 | $125.61 | OTC Trade |
17:02:19 - 17-Apr-25 |
| Unknown* | 25 | $125.71 | OTC Trade |
17:01:12 - 17-Apr-25 |
| Unknown* | 100 | $125.71 | OTC Trade |
17:00:51 - 17-Apr-25 |
| Unknown* | 100 | $126.11 | OTC Trade |
17:00:22 - 17-Apr-25 |
| Unknown* | 15 | $125.92 | OTC Trade |
16:56:49 - 17-Apr-25 |
| Unknown* | 7 | $126.15 | OTC Trade |
16:54:41 - 17-Apr-25 |
| Unknown* | 13 | $126.00 | OTC Trade |
16:54:09 - 17-Apr-25 |
| Unknown* | 0 | $126.01 | OTC Trade |
16:51:06 - 17-Apr-25 |
| Unknown* | 0 | $126.01 | OTC Trade |
16:51:06 - 17-Apr-25 |
| Unknown* | 0 | $126.01 | OTC Trade |
16:51:06 - 17-Apr-25 |
| Unknown* | 0 | $126.01 | OTC Trade |
16:51:06 - 17-Apr-25 |
| Unknown* | 100 | $126.125 | OTC Trade |
16:49:10 - 17-Apr-25 |
| Unknown* | 300 | $126.065 | OTC Trade |
16:47:45 - 17-Apr-25 |
| Unknown* | 10 | $126.1238 | OTC Trade |
16:46:56 - 17-Apr-25 |
| Unknown* | 0 | $126.19 | OTC Trade |
16:38:40 - 17-Apr-25 |
| Unknown* | 0 | $126.19 | OTC Trade |
16:38:40 - 17-Apr-25 |
| Unknown* | 0 | $126.19 | OTC Trade |
16:38:39 - 17-Apr-25 |
| Unknown* | 10 | $125.6743 | OTC Trade |
16:30:40 - 17-Apr-25 |
| Unknown* | 120 | $125.5279 | OTC Trade |
16:27:39 - 17-Apr-25 |
| Unknown* | 80 | $125.5279 | OTC Trade |
16:27:39 - 17-Apr-25 |
| Unknown* | 20 | $126.6523 | OTC Trade |
16:20:14 - 17-Apr-25 |
| Unknown* | 0 | $126.07 | OTC Trade |
16:19:26 - 17-Apr-25 |
| Unknown* | 1 | $126.07 | OTC Trade |
16:19:26 - 17-Apr-25 |
| Unknown* | 0 | $126.04 | OTC Trade |
16:17:56 - 17-Apr-25 |
| Unknown* | 0 | $126.36 | OTC Trade |
16:17:50 - 17-Apr-25 |
| Unknown* | 0 | $125.77 | OTC Trade |
16:17:41 - 17-Apr-25 |
| Unknown* | 0 | $126.07 | OTC Trade |
16:17:33 - 17-Apr-25 |
| Unknown* | 0 | $125.77 | OTC Trade |
16:17:23 - 17-Apr-25 |
| Unknown* | 0 | $125.42 | OTC Trade |
16:16:18 - 17-Apr-25 |
| Unknown* | 1 | $124.73 | OTC Trade |
16:12:02 - 17-Apr-25 |
| Unknown* | 8 | $124.62 | OTC Trade |
16:11:02 - 17-Apr-25 |
| Unknown* | 10 | $124.425 | OTC Trade |
16:10:52 - 17-Apr-25 |
| Unknown* | 2 | $124.155 | OTC Trade |
16:10:15 - 17-Apr-25 |
| Unknown* | 200 | $124.27 | OTC Trade |
16:07:44 - 17-Apr-25 |
| Unknown* | 65 | $124.27 | OTC Trade |
16:07:44 - 17-Apr-25 |
| Unknown* | 0 | $123.39 | OTC Trade |
16:05:03 - 17-Apr-25 |
| Unknown* | 336 | $124.60 | OTC Trade |
16:04:19 - 17-Apr-25 |
| Unknown* | 364 | $124.60 | OTC Trade |
16:04:19 - 17-Apr-25 |
| Unknown* | 6 | $124.84 | OTC Trade |
16:04:10 - 17-Apr-25 |
| Unknown* | 1 | $124.84 | OTC Trade |
16:04:10 - 17-Apr-25 |
| Unknown* | 0 | $124.76 | OTC Trade |
15:59:26 - 17-Apr-25 |
| Unknown* | 0 | $124.84 | OTC Trade |
15:58:24 - 17-Apr-25 |
| Unknown* | 2 | $124.83 | OTC Trade |
15:56:03 - 17-Apr-25 |
| Unknown* | 0 | $125.06 | OTC Trade |
15:55:24 - 17-Apr-25 |
| Unknown* | 1 | $125.28 | OTC Trade |
15:50:34 - 17-Apr-25 |
| Unknown* | 0 | $125.09 | OTC Trade |
15:49:15 - 17-Apr-25 |
| Unknown* | 0 | $125.10 | OTC Trade |
15:48:00 - 17-Apr-25 |
| Unknown* | 0 | $125.10 | OTC Trade |
15:47:56 - 17-Apr-25 |
| Unknown* | 0 | $125.10 | OTC Trade |
15:47:34 - 17-Apr-25 |
| Unknown* | 6 | $124.97 | OTC Trade |
15:43:42 - 17-Apr-25 |
| Unknown* | 0 | $124.46 | OTC Trade |
15:37:49 - 17-Apr-25 |
| Unknown* | 0 | $125.04949 | SI Trade Currency Conversion |
15:34:29 - 17-Apr-25 |
| Unknown* | 0 | $124.83 | OTC Trade |
15:33:13 - 17-Apr-25 |
| Unknown* | 0 | $124.83 | OTC Trade |
15:33:13 - 17-Apr-25 |
| Unknown* | 0 | $124.83 | OTC Trade |
15:33:13 - 17-Apr-25 |
| Unknown* | 0 | $124.83 | OTC Trade |
15:33:13 - 17-Apr-25 |
| Unknown* | 0 | $124.83 | OTC Trade |
15:33:13 - 17-Apr-25 |
| Unknown* | 0 | $124.97 | OTC Trade |
15:33:12 - 17-Apr-25 |
| Unknown* | 0 | $124.79926 | SI Trade Currency Conversion |
15:29:48 - 17-Apr-25 |
| Unknown* | 1 | $123.97552 | Currency Conversion Negotiated Trade |
15:29:43 - 17-Apr-25 |
| Unknown* | 1 | $125.4486 | Currency Conversion Negotiated Trade |
15:29:42 - 17-Apr-25 |
| Unknown* | 0 | $125.14 | OTC Trade |
15:23:43 - 17-Apr-25 |
| Unknown* | 0 | $125.14 | OTC Trade |
15:23:43 - 17-Apr-25 |
| Unknown* | 0 | $125.14 | OTC Trade |
15:23:43 - 17-Apr-25 |
| Unknown* | 1 | $125.1591 | OTC Trade |
15:23:12 - 17-Apr-25 |
| Unknown* | 0 | $125.14 | OTC Trade |
15:23:11 - 17-Apr-25 |
| Unknown* | 0 | $125.07 | OTC Trade |
15:21:58 - 17-Apr-25 |
| Unknown* | 0 | $125.50 | OTC Trade |
15:21:14 - 17-Apr-25 |
| Unknown* | 8 | $125.5767 | OTC Trade |
15:21:14 - 17-Apr-25 |
| Unknown* | 1 | $125.773 | Cross OTC Trade |
15:20:51 - 17-Apr-25 |
| Unknown* | 5 | $125.6718 | OTC Trade |
15:19:16 - 17-Apr-25 |
| Unknown* | 0 | $125.27698 | SI Trade Currency Conversion |
15:17:18 - 17-Apr-25 |
| Unknown* | 18 | $125.54 | OTC Trade |
15:17:04 - 17-Apr-25 |
| Unknown* | 0 | $125.17 | OTC Trade |
15:13:50 - 17-Apr-25 |
| Unknown* | 0 | $125.17 | OTC Trade |
15:13:50 - 17-Apr-25 |
| Unknown* | 6 | $125.17 | OTC Trade |
15:13:50 - 17-Apr-25 |
| Unknown* | 0 | $125.59 | OTC Trade |
15:13:11 - 17-Apr-25 |
| Unknown* | 0 | $125.93 | OTC Trade |
15:10:45 - 17-Apr-25 |
| Unknown* | 2 | $126.3162 | Cross OTC Trade |
15:04:47 - 17-Apr-25 |
| Unknown* | 10 | $126.2055 | OTC Trade |
15:04:15 - 17-Apr-25 |
| Unknown* | 0 | $126.21 | OTC Trade |
15:01:49 - 17-Apr-25 |
| Unknown* | 2 | $126.0995 | Cross OTC Trade |
14:57:56 - 17-Apr-25 |
| Unknown* | 0 | $126.00 | OTC Trade |
14:56:51 - 17-Apr-25 |
| Unknown* | 0 | $126.00 | OTC Trade |
14:56:51 - 17-Apr-25 |
| Unknown* | 0 | $126.00 | OTC Trade |
14:56:51 - 17-Apr-25 |
| Unknown* | 0 | $126.00 | OTC Trade |
14:56:51 - 17-Apr-25 |
| Unknown* | 50 | $126.03 | OTC Trade |
14:56:22 - 17-Apr-25 |
| Unknown* | 3 | $126.03 | OTC Trade |
14:56:00 - 17-Apr-25 |
| Unknown* | 2 | $126.03 | OTC Trade |
14:56:00 - 17-Apr-25 |
| Unknown* | 0 | $126.16 | OTC Trade |
14:55:47 - 17-Apr-25 |
| Unknown* | 0 | $126.16 | OTC Trade |
14:55:47 - 17-Apr-25 |
| Unknown* | 0 | $126.24 | OTC Trade |
14:53:19 - 17-Apr-25 |
| Unknown* | 0 | $126.33 | OTC Trade |
14:51:19 - 17-Apr-25 |