Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Solar Ord (0R06) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $190.83 OTC Trade
 15:42:12 - 31-Mar-26
Unknown* 0 $190.51 SI Trade
 15:35:22 - 31-Mar-26
Unknown* 0 $190.79 SI Trade
 15:34:34 - 31-Mar-26
Unknown* 0 $190.86 SI Trade
 15:34:19 - 31-Mar-26
Unknown* 2 $190.88 OTC Trade
 15:31:45 - 31-Mar-26
Unknown* 0 $191.08 SI Trade
 15:30:58 - 31-Mar-26
Unknown* 1 $191.09 SI Trade
 15:30:30 - 31-Mar-26
Unknown* 0 $191.09 SI Trade
 15:29:48 - 31-Mar-26
Unknown* 0 $190.28 SI Trade
 15:28:53 - 31-Mar-26
Unknown* 0 $190.25 SI Trade
 15:28:16 - 31-Mar-26
Unknown* 0 $190.51 OTC Trade
 15:23:41 - 31-Mar-26
Unknown* 0 $190.51 SI Trade
 15:23:31 - 31-Mar-26
Unknown* 0 $190.97 SI Trade
 15:23:16 - 31-Mar-26
Unknown* 0 $190.51 SI Trade
 15:22:55 - 31-Mar-26
Unknown* 5 $190.95 OTC Trade
 15:19:40 - 31-Mar-26
Unknown* 1 $188.93585 Currency Conversion
Negotiated Trade
 15:19:14 - 31-Mar-26
Unknown* 3 $191.47966 Currency Conversion
Negotiated Trade
 15:19:14 - 31-Mar-26
Unknown* 0 $190.06 SI Trade
 15:17:52 - 31-Mar-26
Unknown* 5 $189.84699 Currency Conversion
Negotiated Trade
 15:17:12 - 31-Mar-26
Unknown* 0 $190.99 SI Trade
 15:15:24 - 31-Mar-26
Unknown* 26 $190.40 SI Trade
 15:15:06 - 31-Mar-26
Unknown* 0 $190.99 SI Trade
 15:14:46 - 31-Mar-26
Unknown* 0 $191.12 SI Trade
 15:12:52 - 31-Mar-26
Unknown* 0 $191.13 SI Trade
 15:11:28 - 31-Mar-26
Unknown* 0 $189.75 SI Trade
 15:09:53 - 31-Mar-26
Unknown* 3 $191.22 SI Trade
 15:09:05 - 31-Mar-26
Unknown* 0 $191.12 OTC Trade
 15:09:00 - 31-Mar-26
Unknown* 1 $190.76 OTC Trade
 15:09:00 - 31-Mar-26
Unknown* 0 $190.55 SI Trade
 15:08:24 - 31-Mar-26
Unknown* 0 $192.08 SI Trade
 15:06:14 - 31-Mar-26
Unknown* 0 $191.78 SI Trade
 15:06:01 - 31-Mar-26
Unknown* 0 $191.78 SI Trade
 15:06:01 - 31-Mar-26
Unknown* 0 $190.99 SI Trade
 15:05:49 - 31-Mar-26
Unknown* 0 $191.19 SI Trade
 15:03:46 - 31-Mar-26
Unknown* 1 $191.5412 Negotiated Trade
OTC Trade
 15:02:29 - 31-Mar-26
Unknown* 0 $191.46 SI Trade
 15:02:10 - 31-Mar-26
Unknown* 0 $190.20675 SI Trade
Currency Conversion
 14:57:54 - 31-Mar-26
Unknown* 0 $192.00 SI Trade
 14:55:47 - 31-Mar-26
Unknown* 0 $192.00 SI Trade
 14:55:36 - 31-Mar-26
Unknown* 0 $190.77 SI Trade
 14:54:32 - 31-Mar-26
Unknown* 14 $190.57 SI Trade
 14:53:40 - 31-Mar-26
Unknown* 2 $191.29 SI Trade
 14:51:18 - 31-Mar-26
Unknown* 0 $191.20 OTC Trade
 14:50:37 - 31-Mar-26
Unknown* 0 $191.20 OTC Trade
 14:50:37 - 31-Mar-26
Unknown* 0 $191.30 OTC Trade
 14:49:47 - 31-Mar-26
Unknown* 0 $191.30 OTC Trade
 14:49:46 - 31-Mar-26
Unknown* 0 $191.30 OTC Trade
 14:49:46 - 31-Mar-26
Unknown* 0 $191.30 OTC Trade
 14:49:34 - 31-Mar-26
Unknown* 0 $191.30 OTC Trade
 14:49:34 - 31-Mar-26
Unknown* 0 $191.30 OTC Trade
 14:49:34 - 31-Mar-26
Unknown* 0 $191.30 OTC Trade
 14:49:34 - 31-Mar-26
Unknown* 0 $191.30 OTC Trade
 14:49:34 - 31-Mar-26
Unknown* 0 $191.30 OTC Trade
 14:49:34 - 31-Mar-26
Unknown* 0 $191.30 OTC Trade
 14:49:33 - 31-Mar-26
Unknown* 0 $190.95 OTC Trade
 14:49:33 - 31-Mar-26
Unknown* 0 $190.95 OTC Trade
 14:49:32 - 31-Mar-26
Unknown* 0 $190.95 OTC Trade
 14:49:32 - 31-Mar-26
Unknown* 0 $190.28 SI Trade
 14:48:16 - 31-Mar-26
Unknown* 0 $190.00 OTC Trade
 14:46:01 - 31-Mar-26
Unknown* 0 $190.00 SI Trade
 14:45:58 - 31-Mar-26
Unknown* 0 $189.51 SI Trade
 14:45:58 - 31-Mar-26
Unknown* 0 $190.00 SI Trade
 14:43:56 - 31-Mar-26
Unknown* 2 $189.49 SI Trade
 14:43:49 - 31-Mar-26
Unknown* 6 $189.74 OTC Trade
 14:43:29 - 31-Mar-26
Unknown* 0 $188.78 OTC Trade
 14:42:56 - 31-Mar-26
Unknown* 0 $188.67 SI Trade
 14:42:54 - 31-Mar-26
Unknown* 0 $189.62 SI Trade
 14:40:52 - 31-Mar-26
Unknown* 0 $189.62 SI Trade
 14:40:52 - 31-Mar-26
Unknown* 0 $188.94483 SI Trade
Currency Conversion
 14:40:52 - 31-Mar-26
Unknown* 0 $188.75 OTC Trade
 14:39:52 - 31-Mar-26
Unknown* 0 $189.61 SI Trade
 14:39:17 - 31-Mar-26
Unknown* 1 $189.03 SI Trade
 14:38:46 - 31-Mar-26
Unknown* 0 $189.30 OTC Trade
 14:37:50 - 31-Mar-26
Unknown* 1 $188.97 SI Trade
 14:37:27 - 31-Mar-26
Unknown* 0 $186.90 SI Trade
 14:35:11 - 31-Mar-26
Unknown* 0 $188.25 OTC Trade
 14:35:00 - 31-Mar-26
Unknown* 0 $189.62 SI Trade
 14:34:34 - 31-Mar-26
Unknown* 0 $189.62 SI Trade
 14:34:18 - 31-Mar-26
Unknown* 0 $187.70 SI Trade
 14:34:05 - 31-Mar-26
Unknown* 0 $188.07 OTC Trade
 14:33:59 - 31-Mar-26
Unknown* 0 $188.07 OTC Trade
 14:33:58 - 31-Mar-26
Unknown* 0 $188.07 OTC Trade
 14:33:58 - 31-Mar-26
Unknown* 0 $188.07 OTC Trade
 14:33:58 - 31-Mar-26
Unknown* 0 $188.07 OTC Trade
 14:33:58 - 31-Mar-26
Unknown* 0 $188.07 OTC Trade
 14:33:58 - 31-Mar-26
Unknown* 0 $188.07 OTC Trade
 14:33:58 - 31-Mar-26
Unknown* 0 $188.07 OTC Trade
 14:33:58 - 31-Mar-26
Unknown* 0 $188.07 OTC Trade
 14:33:58 - 31-Mar-26
Unknown* 0 $188.07 OTC Trade
 14:33:58 - 31-Mar-26
Unknown* 0 $188.07 OTC Trade
 14:33:58 - 31-Mar-26
Unknown* 25 $188.405 OTC Trade
 14:33:33 - 31-Mar-26
Unknown* 10 $186.72 Negotiated Trade
 14:32:56 - 31-Mar-26
Unknown* 0 $187.98 SI Trade
 14:32:08 - 31-Mar-26
Unknown* 0 $187.98 SI Trade
 14:32:08 - 31-Mar-26
Unknown* 0 $187.99 SI Trade
 14:31:52 - 31-Mar-26
Unknown* 0 $187.08 OTC Trade
 14:31:28 - 31-Mar-26
Unknown* 0 $187.08 OTC Trade
 14:31:27 - 31-Mar-26
Unknown* 0 $187.08 OTC Trade
 14:31:27 - 31-Mar-26
Unknown* 0 $187.08 OTC Trade
 14:31:27 - 31-Mar-26
Unknown* 0 $187.08 OTC Trade
 14:31:27 - 31-Mar-26
Unknown* 0 $187.08 OTC Trade
 14:31:27 - 31-Mar-26
Unknown* 0 $187.99 SI Trade
 14:31:14 - 31-Mar-26
Unknown* 0 $186.35 SI Trade
 14:31:10 - 31-Mar-26
Unknown* 0 $187.84 SI Trade
 14:31:04 - 31-Mar-26
Unknown* 0 $187.84 SI Trade
 14:31:04 - 31-Mar-26
Unknown* 0 $187.84 SI Trade
 14:31:00 - 31-Mar-26
Unknown* 0 $187.84 SI Trade
 14:31:00 - 31-Mar-26
Unknown* 0 $187.99 SI Trade
 14:30:52 - 31-Mar-26
Unknown* 0 $187.99 SI Trade
 14:30:37 - 31-Mar-26
Unknown* 0 $187.99 SI Trade
 14:30:37 - 31-Mar-26
Unknown* 0 $188.00 SI Trade
 14:30:32 - 31-Mar-26
Unknown* 0 $188.00 SI Trade
 14:30:32 - 31-Mar-26
Unknown* 0 $188.00 SI Trade
 14:30:32 - 31-Mar-26
Unknown* 0 $188.00 SI Trade
 14:30:32 - 31-Mar-26
Unknown* 0 $188.00 SI Trade
 14:30:32 - 31-Mar-26
Unknown* 0 $188.00 SI Trade
 14:30:32 - 31-Mar-26
Unknown* 0 $188.00 SI Trade
 14:30:32 - 31-Mar-26
Unknown* 0 $188.00 SI Trade
 14:30:32 - 31-Mar-26
Unknown* 0 $188.00 SI Trade
 14:30:32 - 31-Mar-26
Unknown* 0 $188.00 SI Trade
 14:30:32 - 31-Mar-26
Unknown* 0 $188.00 SI Trade
 14:30:32 - 31-Mar-26
Unknown* 0 $188.00 SI Trade
 14:30:32 - 31-Mar-26
Unknown* 0 $188.00 SI Trade
 14:30:32 - 31-Mar-26
Unknown* 0 $188.00 SI Trade
 14:30:12 - 31-Mar-26
Unknown* 0 $187.53 OTC Trade
 14:30:11 - 31-Mar-26
Unknown* 0 $188.00 SI Trade
 14:30:06 - 31-Mar-26
Unknown* 0 $188.00 SI Trade
 14:30:06 - 31-Mar-26
Unknown* 0 $186.60 SI Trade
 14:30:06 - 31-Mar-26
Unknown* 0 $188.00 SI Trade
 14:30:06 - 31-Mar-26
Unknown* 0 $186.60 SI Trade
 14:30:06 - 31-Mar-26
Unknown* 0 $188.00 SI Trade
 14:30:06 - 31-Mar-26
Unknown* 0 $188.00 SI Trade
 14:30:06 - 31-Mar-26
Unknown* 0 $188.00 SI Trade
 14:30:06 - 31-Mar-26
Unknown* 0 $188.00 SI Trade
 14:30:06 - 31-Mar-26
Unknown* 0 $188.00 SI Trade
 14:30:06 - 31-Mar-26
Unknown* 0 $188.00 SI Trade
 14:30:06 - 31-Mar-26
Unknown* 0 $188.00 SI Trade
 14:30:06 - 31-Mar-26
Unknown* 1 $186.60 SI Trade
 14:30:06 - 31-Mar-26
Unknown* 0 $188.00 SI Trade
 14:30:06 - 31-Mar-26
Unknown* 0 $186.60 SI Trade
 14:30:06 - 31-Mar-26
Unknown* 0 $186.60 SI Trade
 14:30:06 - 31-Mar-26
Unknown* 0 $188.00 SI Trade
 14:30:06 - 31-Mar-26
Unknown* 0 $186.60 SI Trade
 14:30:06 - 31-Mar-26
Unknown* 0 $188.00 SI Trade
 14:30:06 - 31-Mar-26
Unknown* 0 $188.00 SI Trade
 14:30:06 - 31-Mar-26
Unknown* 0 $188.00 SI Trade
 14:30:06 - 31-Mar-26
Unknown* 0 $188.00 SI Trade
 14:30:06 - 31-Mar-26
Unknown* 0 $186.60 SI Trade
 14:30:06 - 31-Mar-26
Unknown* 0 $188.00 SI Trade
 14:30:06 - 31-Mar-26
Unknown* 0 $188.00 SI Trade
 14:30:06 - 31-Mar-26
Unknown* 0 $188.00 SI Trade
 14:30:06 - 31-Mar-26
Unknown* 0 $188.00 SI Trade
 14:30:06 - 31-Mar-26
Unknown* 0 $188.00 SI Trade
 14:30:06 - 31-Mar-26
Unknown* 0 $188.00 SI Trade
 14:30:06 - 31-Mar-26
Unknown* 0 $186.60 SI Trade
 14:30:06 - 31-Mar-26
Unknown* 0 $188.00 SI Trade
 14:30:06 - 31-Mar-26
Unknown* 0 $188.00 SI Trade
 14:30:06 - 31-Mar-26
Unknown* 0 $188.00 SI Trade
 14:30:06 - 31-Mar-26
Unknown* 0 $188.00 SI Trade
 14:30:06 - 31-Mar-26
Unknown* 0 $188.00 SI Trade
 14:30:06 - 31-Mar-26
Unknown* 0 $188.00 SI Trade
 14:30:06 - 31-Mar-26
Unknown* 0 $186.60 SI Trade
 14:30:06 - 31-Mar-26
Unknown* 0 $188.00 SI Trade
 14:30:06 - 31-Mar-26
Unknown* 0 $188.00 SI Trade
 14:30:06 - 31-Mar-26
Unknown* 0 $188.00 SI Trade
 14:30:06 - 31-Mar-26
Unknown* 0 $188.00 SI Trade
 14:30:06 - 31-Mar-26
Unknown* 0 $188.00 SI Trade
 14:30:06 - 31-Mar-26
Unknown* 0 $188.00 SI Trade
 14:30:06 - 31-Mar-26
Unknown* 0 $188.00 SI Trade
 14:30:06 - 31-Mar-26
Unknown* 0 $188.00 SI Trade
 14:30:06 - 31-Mar-26
Unknown* 0 $186.60 SI Trade
 14:30:06 - 31-Mar-26
Unknown* 0 $188.00 SI Trade
 14:30:06 - 31-Mar-26
Unknown* 0 $188.00 SI Trade
 14:30:06 - 31-Mar-26
Unknown* 0 $188.00 SI Trade
 14:30:06 - 31-Mar-26
Unknown* 0 $188.00 SI Trade
 14:30:06 - 31-Mar-26
Unknown* 0 $186.60 SI Trade
 14:30:06 - 31-Mar-26
Unknown* 0 $188.00 SI Trade
 14:30:06 - 31-Mar-26
Unknown* 0 $186.60 SI Trade
 14:30:06 - 31-Mar-26
Unknown* 0 $188.00 SI Trade
 14:30:06 - 31-Mar-26
Unknown* 1 $188.00 SI Trade
 14:30:06 - 31-Mar-26
Unknown* 0 $188.00 SI Trade
 14:30:06 - 31-Mar-26
Unknown* 0 $188.00 SI Trade
 14:30:06 - 31-Mar-26
Unknown* 0 $188.00 SI Trade
 14:30:06 - 31-Mar-26
Unknown* 0 $188.00 SI Trade
 14:30:06 - 31-Mar-26
Unknown* 0 $188.00 SI Trade
 14:30:06 - 31-Mar-26
Unknown* 3 $186.60 SI Trade
 14:30:06 - 31-Mar-26
Unknown* 0 $188.00 SI Trade
 14:30:06 - 31-Mar-26
Unknown* 0 $188.00 SI Trade
 14:30:06 - 31-Mar-26
Unknown* 0 $186.60 SI Trade
 14:30:06 - 31-Mar-26
Unknown* 0 $188.00 SI Trade
 14:30:06 - 31-Mar-26
Unknown* 0 $188.00 SI Trade
 14:30:06 - 31-Mar-26
Unknown* 0 $188.00 SI Trade
 14:30:06 - 31-Mar-26
Unknown* 0 $188.00 SI Trade
 14:30:06 - 31-Mar-26
Unknown* 0 $188.00 SI Trade
 14:30:06 - 31-Mar-26
Unknown* 0 $188.00 SI Trade
 14:30:06 - 31-Mar-26
Unknown* 0 $188.00 SI Trade
 14:30:06 - 31-Mar-26
Unknown* 0 $188.00 SI Trade
 14:30:06 - 31-Mar-26
Unknown* 0 $188.00 SI Trade
 14:30:06 - 31-Mar-26
Unknown* 0 $188.00 SI Trade
 14:30:06 - 31-Mar-26
Unknown* 0 $188.00 SI Trade
 14:30:06 - 31-Mar-26
FTSE 100 Latest
Value10,199.33
Change71.37