| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $272.9846 | OTC Trade |
17:59:47 - 28-Nov-25 |
| Unknown* | 0 | $272.81 | OTC Trade |
17:57:47 - 28-Nov-25 |
| Unknown* | 2 | $271.139 | OTC Trade |
17:54:58 - 28-Nov-25 |
| Unknown* | 4 | $271.6084 | OTC Trade |
17:54:50 - 28-Nov-25 |
| Unknown* | 15 | $273.2277 | OTC Trade |
17:48:05 - 28-Nov-25 |
| Unknown* | 0 | $273.83 | OTC Trade |
17:44:13 - 28-Nov-25 |
| Unknown* | 1 | $273.70 | OTC Trade |
17:44:13 - 28-Nov-25 |
| Unknown* | 13 | $273.8231 | OTC Trade |
17:44:13 - 28-Nov-25 |
| Unknown* | 1 | $274.42 | OTC Trade |
17:28:10 - 28-Nov-25 |
| Unknown* | 1 | $274.42 | OTC Trade |
17:28:10 - 28-Nov-25 |
| Unknown* | 23 | $274.98553 | Currency Conversion Negotiated Trade |
17:07:44 - 28-Nov-25 |
| Unknown* | 0 | $274.5601 | OTC Trade |
17:05:38 - 28-Nov-25 |
| Unknown* | 0 | $274.5601 | OTC Trade |
17:05:37 - 28-Nov-25 |
| Unknown* | 0 | $274.5601 | OTC Trade |
17:05:37 - 28-Nov-25 |
| Unknown* | 0 | $274.5601 | OTC Trade |
17:05:37 - 28-Nov-25 |
| Unknown* | 0 | $274.5601 | OTC Trade |
17:05:37 - 28-Nov-25 |
| Unknown* | 0 | $274.5601 | OTC Trade |
17:05:37 - 28-Nov-25 |
| Unknown* | 0 | $274.5601 | OTC Trade |
17:05:37 - 28-Nov-25 |
| Unknown* | 0 | $274.5601 | OTC Trade |
17:05:09 - 28-Nov-25 |
| Unknown* | 10 | $274.1559 | OTC Trade |
17:03:40 - 28-Nov-25 |
| Unknown* | 40 | $274.2505 | OTC Trade |
16:51:44 - 28-Nov-25 |
| Unknown* | 1 | $274.35 | OTC Trade |
16:50:19 - 28-Nov-25 |
| Unknown* | 0 | $274.6201 | OTC Trade |
16:49:07 - 28-Nov-25 |
| Unknown* | 0 | $274.8201 | OTC Trade |
16:44:41 - 28-Nov-25 |
| Unknown* | 0 | $274.8201 | OTC Trade |
16:44:41 - 28-Nov-25 |
| Unknown* | 0 | $274.8201 | OTC Trade |
16:44:41 - 28-Nov-25 |
| Unknown* | 0 | $274.8201 | OTC Trade |
16:43:58 - 28-Nov-25 |
| Unknown* | 0 | $274.8201 | OTC Trade |
16:43:40 - 28-Nov-25 |
| Unknown* | 0 | $275.00 | OTC Trade |
16:39:47 - 28-Nov-25 |
| Unknown* | 0 | $275.00 | OTC Trade |
16:39:47 - 28-Nov-25 |
| Unknown* | 0 | $275.00 | OTC Trade |
16:39:47 - 28-Nov-25 |
| Unknown* | 0 | $275.00 | OTC Trade |
16:39:47 - 28-Nov-25 |
| Unknown* | 0 | $275.00 | OTC Trade |
16:39:47 - 28-Nov-25 |
| Unknown* | 0 | $275.00 | OTC Trade |
16:39:47 - 28-Nov-25 |
| Unknown* | 0 | $275.00 | OTC Trade |
16:39:47 - 28-Nov-25 |
| Unknown* | 1 | $274.649 | OTC Trade |
16:39:38 - 28-Nov-25 |
| Unknown* | 7 | $275.22 | OTC Trade |
16:38:01 - 28-Nov-25 |
| Unknown* | 0 | $275.3501 | OTC Trade |
16:36:26 - 28-Nov-25 |
| Unknown* | 0 | $274.80 | OTC Trade |
16:34:02 - 28-Nov-25 |
| Unknown* | 0 | $274.80 | OTC Trade |
16:34:02 - 28-Nov-25 |
| Unknown* | 0 | $274.80 | OTC Trade |
16:34:02 - 28-Nov-25 |
| Unknown* | 0 | $274.80 | OTC Trade |
16:34:02 - 28-Nov-25 |
| Unknown* | 0 | $274.80 | OTC Trade |
16:34:01 - 28-Nov-25 |
| Unknown* | 0 | $274.80 | OTC Trade |
16:34:01 - 28-Nov-25 |
| Unknown* | 1 | $274.365 | OTC Trade |
16:30:12 - 28-Nov-25 |
| Unknown* | 0 | $274.3301 | OTC Trade |
16:29:50 - 28-Nov-25 |
| Unknown* | 0 | $274.3301 | OTC Trade |
16:29:50 - 28-Nov-25 |
| Unknown* | 0 | $274.3301 | OTC Trade |
16:29:50 - 28-Nov-25 |
| Unknown* | 0 | $274.3301 | OTC Trade |
16:29:50 - 28-Nov-25 |
| Unknown* | 0 | $274.3301 | OTC Trade |
16:29:50 - 28-Nov-25 |
| Unknown* | 0 | $274.3301 | OTC Trade |
16:29:49 - 28-Nov-25 |
| Unknown* | 0 | $274.3301 | OTC Trade |
16:29:49 - 28-Nov-25 |
| Unknown* | 0 | $274.3301 | OTC Trade |
16:29:49 - 28-Nov-25 |
| Unknown* | 0 | $274.47 | OTC Trade |
16:28:11 - 28-Nov-25 |
| Unknown* | 0 | $274.47 | OTC Trade |
16:28:10 - 28-Nov-25 |
| Unknown* | 0 | $274.47 | OTC Trade |
16:28:10 - 28-Nov-25 |
| Unknown* | 0 | $274.30 | OTC Trade |
16:27:30 - 28-Nov-25 |
| Unknown* | 0 | $275.01 | OTC Trade |
16:21:19 - 28-Nov-25 |
| Unknown* | 0 | $275.06 | OTC Trade |
16:19:06 - 28-Nov-25 |
| Unknown* | 0 | $275.1301 | OTC Trade |
16:16:28 - 28-Nov-25 |
| Unknown* | 0 | $274.8999 | OTC Trade |
16:15:38 - 28-Nov-25 |
| Unknown* | 0 | $274.8999 | OTC Trade |
16:15:37 - 28-Nov-25 |
| Unknown* | 0 | $274.8999 | OTC Trade |
16:15:37 - 28-Nov-25 |
| Unknown* | 0 | $274.8999 | OTC Trade |
16:15:37 - 28-Nov-25 |
| Unknown* | 0 | $274.8999 | OTC Trade |
16:15:37 - 28-Nov-25 |
| Unknown* | 0 | $274.8999 | OTC Trade |
16:15:37 - 28-Nov-25 |
| Unknown* | 0 | $274.8301 | OTC Trade |
16:12:10 - 28-Nov-25 |
| Unknown* | 0 | $274.8301 | OTC Trade |
16:12:07 - 28-Nov-25 |
| Unknown* | 0 | $274.8301 | OTC Trade |
16:12:07 - 28-Nov-25 |
| Unknown* | 0 | $274.8301 | OTC Trade |
16:12:06 - 28-Nov-25 |
| Unknown* | 0 | $274.8301 | OTC Trade |
16:12:05 - 28-Nov-25 |
| Unknown* | 0 | $274.8301 | OTC Trade |
16:12:05 - 28-Nov-25 |
| Unknown* | 0 | $274.8301 | OTC Trade |
16:12:04 - 28-Nov-25 |
| Unknown* | 0 | $275.20 | OTC Trade |
16:07:41 - 28-Nov-25 |
| Unknown* | 0 | $275.20 | OTC Trade |
16:07:41 - 28-Nov-25 |
| Unknown* | 0 | $275.20 | OTC Trade |
16:07:41 - 28-Nov-25 |
| Unknown* | 50 | $274.619 | OTC Trade |
16:07:28 - 28-Nov-25 |
| Unknown* | 0 | $275.20 | OTC Trade |
16:05:53 - 28-Nov-25 |
| Unknown* | 0 | $274.5601 | OTC Trade |
16:03:52 - 28-Nov-25 |
| Unknown* | 0 | $274.5601 | OTC Trade |
16:03:51 - 28-Nov-25 |
| Unknown* | 0 | $274.5601 | OTC Trade |
16:03:50 - 28-Nov-25 |
| Unknown* | 71 | $275.09675 | Currency Conversion Negotiated Trade |
16:02:57 - 28-Nov-25 |
| Unknown* | 9 | $275.18994 | Currency Conversion Negotiated Trade |
16:02:48 - 28-Nov-25 |
| Unknown* | 3 | $275.1499 | OTC Trade |
16:02:11 - 28-Nov-25 |
| Unknown* | 5 | $275.1788 | Currency Conversion Negotiated Trade |
16:01:03 - 28-Nov-25 |
| Unknown* | 0 | $275.6799 | OTC Trade |
16:00:11 - 28-Nov-25 |
| Unknown* | 0 | $275.1499 | OTC Trade |
15:59:38 - 28-Nov-25 |
| Unknown* | 0 | $275.24 | OTC Trade |
15:59:37 - 28-Nov-25 |
| Unknown* | 0 | $275.24 | OTC Trade |
15:59:37 - 28-Nov-25 |
| Unknown* | 0 | $275.24 | OTC Trade |
15:59:37 - 28-Nov-25 |
| Unknown* | 0 | $275.24 | OTC Trade |
15:59:37 - 28-Nov-25 |
| Unknown* | 0 | $275.24 | OTC Trade |
15:59:37 - 28-Nov-25 |
| Unknown* | 0 | $275.5801 | OTC Trade |
15:52:21 - 28-Nov-25 |
| Unknown* | 0 | $275.58 | OTC Trade |
15:51:57 - 28-Nov-25 |
| Unknown* | 10 | $275.28 | OTC Trade |
15:49:58 - 28-Nov-25 |
| Unknown* | 1 | $275.009 | OTC Trade |
15:48:43 - 28-Nov-25 |
| Unknown* | 25 | $275.351 | OTC Trade |
15:46:46 - 28-Nov-25 |
| Unknown* | 300 | $275.361 | OTC Trade |
15:46:15 - 28-Nov-25 |
| Unknown* | 0 | $275.39 | OTC Trade |
15:45:51 - 28-Nov-25 |
| Unknown* | 1 | $274.61 | OTC Trade |
15:42:40 - 28-Nov-25 |
| Unknown* | 1 | $274.61 | OTC Trade |
15:42:40 - 28-Nov-25 |
| Unknown* | 1 | $274.61 | OTC Trade |
15:42:40 - 28-Nov-25 |
| Unknown* | 2 | $274.4199 | OTC Trade |
15:42:40 - 28-Nov-25 |
| Unknown* | 0 | $274.4299 | OTC Trade |
15:42:40 - 28-Nov-25 |
| Unknown* | 2 | $274.4199 | OTC Trade |
15:42:40 - 28-Nov-25 |
| Unknown* | 10 | $274.5528 | OTC Trade |
15:41:38 - 28-Nov-25 |
| Unknown* | 0 | $274.45 | OTC Trade |
15:41:01 - 28-Nov-25 |
| Unknown* | 0 | $274.45 | OTC Trade |
15:41:01 - 28-Nov-25 |
| Unknown* | 0 | $274.45 | OTC Trade |
15:41:01 - 28-Nov-25 |
| Unknown* | 0 | $274.45 | OTC Trade |
15:41:00 - 28-Nov-25 |
| Unknown* | 0 | $274.45 | OTC Trade |
15:41:00 - 28-Nov-25 |
| Unknown* | 0 | $274.27 | OTC Trade |
15:38:32 - 28-Nov-25 |
| Unknown* | 0 | $274.53 | OTC Trade |
15:38:07 - 28-Nov-25 |
| Unknown* | 0 | $274.53 | OTC Trade |
15:38:07 - 28-Nov-25 |
| Unknown* | 0 | $274.53 | OTC Trade |
15:38:07 - 28-Nov-25 |
| Unknown* | 0 | $274.53 | OTC Trade |
15:38:07 - 28-Nov-25 |
| Unknown* | 0 | $274.21 | OTC Trade |
15:35:20 - 28-Nov-25 |
| Unknown* | 10 | $274.72195 | Currency Conversion Negotiated Trade |
15:34:30 - 28-Nov-25 |
| Unknown* | 0 | $273.32 | OTC Trade |
15:32:33 - 28-Nov-25 |
| Unknown* | 0 | $272.94874 | SI Trade Currency Conversion |
15:31:30 - 28-Nov-25 |
| Unknown* | 15 | $273.4708 | Currency Conversion Negotiated Trade |
15:30:43 - 28-Nov-25 |
| Unknown* | 0 | $271.9199 | OTC Trade |
15:22:18 - 28-Nov-25 |
| Unknown* | 1 | $270.77554 | Currency Conversion Negotiated Trade |
15:20:59 - 28-Nov-25 |
| Unknown* | 1 | $274.05963 | Currency Conversion Negotiated Trade |
15:20:59 - 28-Nov-25 |
| Unknown* | 0 | $272.9399 | OTC Trade |
15:18:41 - 28-Nov-25 |
| Unknown* | 0 | $272.9399 | OTC Trade |
15:18:41 - 28-Nov-25 |
| Unknown* | 0 | $272.9299 | OTC Trade |
15:18:41 - 28-Nov-25 |
| Unknown* | 0 | $272.9399 | OTC Trade |
15:18:41 - 28-Nov-25 |
| Unknown* | 0 | $272.9399 | OTC Trade |
15:18:40 - 28-Nov-25 |
| Unknown* | 0 | $272.9399 | OTC Trade |
15:18:40 - 28-Nov-25 |
| Unknown* | 3 | $273.01591 | Currency Conversion Negotiated Trade |
15:17:20 - 28-Nov-25 |
| Unknown* | 10 | $272.309 | OTC Trade |
15:17:07 - 28-Nov-25 |
| Unknown* | 4 | $273.70 | OTC Trade |
15:15:50 - 28-Nov-25 |
| Unknown* | 25 | $273.571 | OTC Trade |
15:15:46 - 28-Nov-25 |
| Unknown* | 0 | $274.1401 | OTC Trade |
15:10:14 - 28-Nov-25 |
| Unknown* | 0 | $274.1401 | OTC Trade |
15:10:14 - 28-Nov-25 |
| Unknown* | 0 | $274.1401 | OTC Trade |
15:10:14 - 28-Nov-25 |
| Unknown* | 0 | $274.1401 | OTC Trade |
15:10:14 - 28-Nov-25 |
| Unknown* | 0 | $274.1401 | OTC Trade |
15:10:13 - 28-Nov-25 |
| Unknown* | 0 | $273.5801 | OTC Trade |
15:08:27 - 28-Nov-25 |
| Unknown* | 0 | $273.5801 | OTC Trade |
15:08:27 - 28-Nov-25 |
| Unknown* | 2 | $273.9417 | OTC Trade |
15:07:39 - 28-Nov-25 |
| Unknown* | 1 | $273.77 | OTC Trade |
15:07:09 - 28-Nov-25 |
| Unknown* | 0 | $273.55 | OTC Trade |
15:06:36 - 28-Nov-25 |
| Unknown* | 0 | $273.55 | OTC Trade |
15:06:36 - 28-Nov-25 |
| Unknown* | 0 | $273.55 | OTC Trade |
15:06:35 - 28-Nov-25 |
| Unknown* | 0 | $273.55 | OTC Trade |
15:06:35 - 28-Nov-25 |
| Unknown* | 0 | $273.55 | OTC Trade |
15:06:35 - 28-Nov-25 |
| Unknown* | 0 | $273.9199 | OTC Trade |
15:04:59 - 28-Nov-25 |
| Unknown* | 0 | $273.9199 | OTC Trade |
15:04:59 - 28-Nov-25 |
| Unknown* | 0 | $273.9199 | OTC Trade |
15:04:59 - 28-Nov-25 |
| Unknown* | 0 | $273.9199 | OTC Trade |
15:04:59 - 28-Nov-25 |
| Unknown* | 0 | $273.9199 | OTC Trade |
15:04:59 - 28-Nov-25 |
| Unknown* | 0 | $273.9199 | OTC Trade |
15:04:59 - 28-Nov-25 |
| Unknown* | 0 | $274.3601 | OTC Trade |
15:04:12 - 28-Nov-25 |
| Unknown* | 0 | $274.3601 | OTC Trade |
15:04:12 - 28-Nov-25 |
| Unknown* | 0 | $274.72 | OTC Trade |
15:00:48 - 28-Nov-25 |
| Unknown* | 0 | $274.72 | OTC Trade |
15:00:48 - 28-Nov-25 |
| Unknown* | 0 | $274.72 | OTC Trade |
15:00:42 - 28-Nov-25 |
| Unknown* | 0 | $274.72 | OTC Trade |
15:00:41 - 28-Nov-25 |
| Unknown* | 7 | $274.5901 | OTC Trade |
15:00:27 - 28-Nov-25 |
| Unknown* | 0 | $274.1799 | OTC Trade |
14:59:26 - 28-Nov-25 |
| Unknown* | 0 | $274.1799 | OTC Trade |
14:59:19 - 28-Nov-25 |
| Unknown* | 0 | $274.1799 | OTC Trade |
14:59:19 - 28-Nov-25 |
| Unknown* | 0 | $274.8101 | OTC Trade |
14:58:25 - 28-Nov-25 |
| Unknown* | 0 | $274.8101 | OTC Trade |
14:58:24 - 28-Nov-25 |
| Unknown* | 0 | $274.8101 | OTC Trade |
14:58:24 - 28-Nov-25 |
| Unknown* | 0 | $274.8101 | OTC Trade |
14:58:24 - 28-Nov-25 |
| Unknown* | 0 | $274.8101 | OTC Trade |
14:58:24 - 28-Nov-25 |
| Unknown* | 0 | $274.8101 | OTC Trade |
14:58:24 - 28-Nov-25 |
| Unknown* | 6 | $274.6888 | Currency Conversion Negotiated Trade |
14:55:47 - 28-Nov-25 |
| Unknown* | 36 | $273.999 | OTC Trade |
14:52:26 - 28-Nov-25 |
| Unknown* | 0 | $275.5701 | OTC Trade |
14:49:48 - 28-Nov-25 |
| Unknown* | 0 | $275.5701 | OTC Trade |
14:49:48 - 28-Nov-25 |
| Unknown* | 0 | $275.5701 | OTC Trade |
14:49:48 - 28-Nov-25 |
| Unknown* | 0 | $275.5701 | OTC Trade |
14:49:48 - 28-Nov-25 |
| Unknown* | 0 | $275.5701 | OTC Trade |
14:49:47 - 28-Nov-25 |
| Unknown* | 0 | $275.5701 | OTC Trade |
14:49:47 - 28-Nov-25 |
| Unknown* | 0 | $274.5701 | OTC Trade |
14:49:38 - 28-Nov-25 |
| Unknown* | 5 | $274.581 | OTC Trade |
14:48:04 - 28-Nov-25 |
| Unknown* | 0 | $273.9099 | OTC Trade |
14:46:51 - 28-Nov-25 |
| Unknown* | 0 | $273.9099 | OTC Trade |
14:46:51 - 28-Nov-25 |
| Unknown* | 0 | $273.9099 | OTC Trade |
14:46:51 - 28-Nov-25 |
| Unknown* | 0 | $273.9099 | OTC Trade |
14:46:51 - 28-Nov-25 |
| Unknown* | 0 | $273.9099 | OTC Trade |
14:46:51 - 28-Nov-25 |
| Unknown* | 0 | $273.9099 | OTC Trade |
14:46:51 - 28-Nov-25 |
| Unknown* | 0 | $273.9099 | OTC Trade |
14:46:51 - 28-Nov-25 |
| Unknown* | 0 | $273.9099 | OTC Trade |
14:46:51 - 28-Nov-25 |
| Unknown* | 0 | $273.9099 | OTC Trade |
14:46:51 - 28-Nov-25 |
| Unknown* | 0 | $273.9099 | OTC Trade |
14:46:51 - 28-Nov-25 |
| Unknown* | 0 | $273.9099 | OTC Trade |
14:46:51 - 28-Nov-25 |
| Unknown* | 0 | $273.9099 | OTC Trade |
14:46:51 - 28-Nov-25 |
| Unknown* | 0 | $273.4399 | OTC Trade |
14:45:06 - 28-Nov-25 |
| Unknown* | 0 | $273.4399 | OTC Trade |
14:45:06 - 28-Nov-25 |
| Unknown* | 0 | $272.24 | OTC Trade |
14:43:27 - 28-Nov-25 |
| Unknown* | 0 | $272.24 | OTC Trade |
14:43:27 - 28-Nov-25 |
| Unknown* | 45 | $272.8101 | OTC Trade |
14:43:04 - 28-Nov-25 |
| Unknown* | 0 | $272.80 | OTC Trade |
14:41:18 - 28-Nov-25 |
| Unknown* | 0 | $272.80 | OTC Trade |
14:41:18 - 28-Nov-25 |
| Unknown* | 0 | $272.80 | OTC Trade |
14:41:18 - 28-Nov-25 |