| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $197.46 | SI Trade |
19:08:08 - 27-Feb-26 |
| Unknown* | 0 | $197.96 | SI Trade |
19:06:21 - 27-Feb-26 |
| Unknown* | 2 | $197.485 | OTC Trade |
19:05:30 - 27-Feb-26 |
| Unknown* | 10 | $197.631 | OTC Trade |
19:04:37 - 27-Feb-26 |
| Unknown* | 100 | $197.3251 | OTC Trade |
19:04:35 - 27-Feb-26 |
| Unknown* | 20 | $197.305 | OTC Trade |
19:04:35 - 27-Feb-26 |
| Unknown* | 9 | $197.29 | OTC Trade |
19:03:53 - 27-Feb-26 |
| Unknown* | 2 | $197.0335 | Cross OTC Trade |
19:01:44 - 27-Feb-26 |
| Unknown* | 153 | $196.59 | SI Trade |
19:00:30 - 27-Feb-26 |
| Unknown* | 0 | $197.15 | SI Trade |
18:55:53 - 27-Feb-26 |
| Unknown* | 2 | $197.20 | SI Trade |
18:55:09 - 27-Feb-26 |
| Unknown* | 5 | $197.29 | SI Trade |
18:54:47 - 27-Feb-26 |
| Unknown* | 0 | $197.29 | SI Trade |
18:54:26 - 27-Feb-26 |
| Unknown* | 0 | $197.29 | SI Trade |
18:54:19 - 27-Feb-26 |
| Unknown* | 59 | $196.96 | OTC Trade |
18:54:02 - 27-Feb-26 |
| Unknown* | 67 | $196.96 | OTC Trade |
18:54:02 - 27-Feb-26 |
| Unknown* | 24 | $196.96 | OTC Trade |
18:54:02 - 27-Feb-26 |
| Unknown* | 0 | $196.38 | SI Trade |
18:53:32 - 27-Feb-26 |
| Unknown* | 44 | $196.08 | SI Trade |
18:52:34 - 27-Feb-26 |
| Unknown* | 58 | $196.20 | SI Trade |
18:51:34 - 27-Feb-26 |
| Unknown* | 50 | $195.8158 | OTC Trade |
18:50:42 - 27-Feb-26 |
| Unknown* | 12 | $195.98 | SI Trade |
18:50:07 - 27-Feb-26 |
| Unknown* | 16 | $195.98 | SI Trade |
18:49:38 - 27-Feb-26 |
| Unknown* | 0 | $195.96 | SI Trade |
18:48:29 - 27-Feb-26 |
| Unknown* | 14 | $195.98 | SI Trade |
18:47:28 - 27-Feb-26 |
| Unknown* | 10 | $195.2918 | OTC Trade |
18:45:41 - 27-Feb-26 |
| Unknown* | 0 | $194.83 | SI Trade |
18:44:20 - 27-Feb-26 |
| Unknown* | 0 | $194.78 | SI Trade |
18:44:05 - 27-Feb-26 |
| Unknown* | 0 | $195.38 | SI Trade |
18:42:55 - 27-Feb-26 |
| Unknown* | 0 | $195.21 | SI Trade |
18:41:15 - 27-Feb-26 |
| Unknown* | 0 | $195.21 | SI Trade |
18:40:52 - 27-Feb-26 |
| Unknown* | 5 | $194.9725 | OTC Trade |
18:40:18 - 27-Feb-26 |
| Unknown* | 1 | $194.98 | SI Trade |
18:39:30 - 27-Feb-26 |
| Unknown* | 0 | $194.70 | SI Trade |
18:39:10 - 27-Feb-26 |
| Unknown* | 0 | $195.18 | SI Trade |
18:37:16 - 27-Feb-26 |
| Unknown* | 10 | $195.37 | SI Trade |
18:36:00 - 27-Feb-26 |
| Unknown* | 3 | $194.66 | SI Trade |
18:34:54 - 27-Feb-26 |
| Unknown* | 0 | $194.79 | SI Trade |
18:31:45 - 27-Feb-26 |
| Unknown* | 0 | $194.67 | SI Trade |
18:30:53 - 27-Feb-26 |
| Unknown* | 5 | $194.32 | SI Trade |
18:30:27 - 27-Feb-26 |
| Unknown* | 0 | $194.87 | SI Trade |
18:29:46 - 27-Feb-26 |
| Unknown* | 0 | $194.36 | SI Trade |
18:26:40 - 27-Feb-26 |
| Unknown* | 10 | $194.37 | SI Trade |
18:26:30 - 27-Feb-26 |
| Unknown* | 2 | $194.35 | SI Trade |
18:24:06 - 27-Feb-26 |
| Unknown* | 1 | $194.46 | SI Trade |
18:24:05 - 27-Feb-26 |
| Unknown* | 0 | $194.50 | SI Trade |
18:19:42 - 27-Feb-26 |
| Unknown* | 0 | $194.50 | SI Trade |
18:18:34 - 27-Feb-26 |
| Unknown* | 0 | $194.34 | OTC Trade |
18:17:37 - 27-Feb-26 |
| Unknown* | 0 | $194.27 | OTC Trade |
18:16:15 - 27-Feb-26 |
| Unknown* | 0 | $194.59 | SI Trade |
18:16:14 - 27-Feb-26 |
| Unknown* | 0 | $194.60 | SI Trade |
18:16:02 - 27-Feb-26 |
| Unknown* | 0 | $194.69 | SI Trade |
18:14:23 - 27-Feb-26 |
| Unknown* | 0 | $194.49 | SI Trade |
18:14:09 - 27-Feb-26 |
| Unknown* | 1 | $194.70 | SI Trade |
18:14:09 - 27-Feb-26 |
| Unknown* | 0 | $194.87 | SI Trade |
18:13:45 - 27-Feb-26 |
| Unknown* | 0 | $194.87 | SI Trade |
18:13:45 - 27-Feb-26 |
| Unknown* | 0 | $194.69 | SI Trade |
18:12:57 - 27-Feb-26 |
| Unknown* | 0 | $194.44 | SI Trade |
18:12:43 - 27-Feb-26 |
| Unknown* | 50 | $194.78 | OTC Trade |
18:12:27 - 27-Feb-26 |
| Unknown* | 0 | $194.83 | SI Trade |
18:12:24 - 27-Feb-26 |
| Unknown* | 0 | $194.62 | SI Trade |
18:07:43 - 27-Feb-26 |
| Unknown* | 0 | $194.55 | SI Trade |
18:04:48 - 27-Feb-26 |
| Unknown* | 3 | $194.87 | SI Trade |
18:04:03 - 27-Feb-26 |
| Unknown* | 0 | $195.36 | SI Trade |
18:02:41 - 27-Feb-26 |
| Unknown* | 5 | $195.10 | OTC Trade |
18:01:52 - 27-Feb-26 |
| Unknown* | 0 | $195.35 | SI Trade |
18:01:02 - 27-Feb-26 |
| Unknown* | 0 | $195.49 | SI Trade |
17:58:42 - 27-Feb-26 |
| Unknown* | 25 | $195.45 | SI Trade |
17:57:28 - 27-Feb-26 |
| Unknown* | 0 | $194.80 | SI Trade |
17:53:43 - 27-Feb-26 |
| Unknown* | 0 | $195.35 | SI Trade |
17:52:26 - 27-Feb-26 |
| Unknown* | 75 | $195.2379 | OTC Trade |
17:51:35 - 27-Feb-26 |
| Unknown* | 0 | $195.94 | SI Trade |
17:51:26 - 27-Feb-26 |
| Unknown* | 2 | $195.34 | SI Trade |
17:51:00 - 27-Feb-26 |
| Unknown* | 0 | $194.57 | SI Trade |
17:49:11 - 27-Feb-26 |
| Unknown* | 0 | $194.73 | SI Trade |
17:47:14 - 27-Feb-26 |
| Unknown* | 8 | $194.38 | SI Trade |
17:45:05 - 27-Feb-26 |
| Unknown* | 0 | $194.61 | SI Trade |
17:44:00 - 27-Feb-26 |
| Unknown* | 0 | $194.13 | SI Trade |
17:42:52 - 27-Feb-26 |
| Unknown* | 1 | $194.36 | SI Trade |
17:41:10 - 27-Feb-26 |
| Unknown* | 0 | $194.82 | SI Trade |
17:38:34 - 27-Feb-26 |
| Unknown* | 0 | $194.58 | SI Trade |
17:37:32 - 27-Feb-26 |
| Unknown* | 0 | $194.50 | SI Trade |
17:36:42 - 27-Feb-26 |
| Unknown* | 0 | $194.40 | SI Trade |
17:36:40 - 27-Feb-26 |
| Unknown* | 0 | $194.75 | SI Trade |
17:33:46 - 27-Feb-26 |
| Unknown* | 0 | $194.41 | SI Trade |
17:33:23 - 27-Feb-26 |
| Unknown* | 5 | $194.5555 | OTC Trade |
17:33:11 - 27-Feb-26 |
| Unknown* | 0 | $194.39 | SI Trade |
17:31:34 - 27-Feb-26 |
| Unknown* | 0 | $194.68 | SI Trade |
17:30:30 - 27-Feb-26 |
| Unknown* | 0 | $194.09 | OTC Trade |
17:30:12 - 27-Feb-26 |
| Unknown* | 0 | $194.13 | OTC Trade |
17:29:40 - 27-Feb-26 |
| Unknown* | 0 | $194.13 | OTC Trade |
17:29:40 - 27-Feb-26 |
| Unknown* | 0 | $193.90 | OTC Trade |
17:29:06 - 27-Feb-26 |
| Unknown* | 0 | $194.48 | SI Trade |
17:27:10 - 27-Feb-26 |
| Unknown* | 0 | $194.37 | SI Trade |
17:25:34 - 27-Feb-26 |
| Unknown* | 0 | $194.40 | SI Trade |
17:24:12 - 27-Feb-26 |
| Unknown* | 0 | $193.93 | SI Trade |
17:23:02 - 27-Feb-26 |
| Unknown* | 1 | $194.3146 | Cross OTC Trade |
17:21:54 - 27-Feb-26 |
| Unknown* | 0 | $194.10 | SI Trade |
17:21:48 - 27-Feb-26 |
| Unknown* | 0 | $194.40 | SI Trade |
17:21:39 - 27-Feb-26 |
| Unknown* | 1 | $194.63 | SI Trade |
17:21:08 - 27-Feb-26 |
| Unknown* | 0 | $194.26 | SI Trade |
17:19:45 - 27-Feb-26 |
| Unknown* | 1 | $194.1937 | Cross OTC Trade |
17:17:43 - 27-Feb-26 |
| Unknown* | 50 | $194.31 | OTC Trade |
17:11:55 - 27-Feb-26 |
| Unknown* | 0 | $194.79 | OTC Trade |
17:08:55 - 27-Feb-26 |
| Unknown* | 0 | $194.79 | OTC Trade |
17:08:55 - 27-Feb-26 |
| Unknown* | 0 | $194.79 | OTC Trade |
17:08:55 - 27-Feb-26 |
| Unknown* | 0 | $194.79 | OTC Trade |
17:08:54 - 27-Feb-26 |
| Unknown* | 0 | $194.94 | OTC Trade |
17:08:05 - 27-Feb-26 |
| Unknown* | 0 | $194.73 | OTC Trade |
17:08:05 - 27-Feb-26 |
| Unknown* | 0 | $194.53 | SI Trade |
17:07:28 - 27-Feb-26 |
| Unknown* | 0 | $194.80 | OTC Trade |
17:06:44 - 27-Feb-26 |
| Unknown* | 1 | $194.95 | SI Trade |
17:06:31 - 27-Feb-26 |
| Unknown* | 1 | $194.57 | OTC Trade |
17:04:54 - 27-Feb-26 |
| Unknown* | 0 | $194.04 | SI Trade |
17:04:31 - 27-Feb-26 |
| Unknown* | 0 | $194.58 | OTC Trade |
17:03:44 - 27-Feb-26 |
| Unknown* | 1 | $194.18 | OTC Trade |
17:02:49 - 27-Feb-26 |
| Unknown* | 0 | $194.18 | OTC Trade |
17:02:38 - 27-Feb-26 |
| Unknown* | 0 | $194.11 | SI Trade |
16:59:38 - 27-Feb-26 |
| Unknown* | 0 | $194.15 | SI Trade |
16:59:27 - 27-Feb-26 |
| Unknown* | 1 | $194.49 | SI Trade |
16:57:30 - 27-Feb-26 |
| Unknown* | 8 | $0.00 | SI Trade |
16:56:52 - 27-Feb-26 |
| Unknown* | 0 | $194.49 | SI Trade |
16:56:52 - 27-Feb-26 |
| Unknown* | 0 | $194.17 | OTC Trade |
16:56:23 - 27-Feb-26 |
| Unknown* | 0 | $194.49 | SI Trade |
16:56:21 - 27-Feb-26 |
| Unknown* | 0 | $194.18 | OTC Trade |
16:54:24 - 27-Feb-26 |
| Unknown* | 0 | $194.18 | OTC Trade |
16:54:24 - 27-Feb-26 |
| Unknown* | 0 | $194.18 | OTC Trade |
16:54:24 - 27-Feb-26 |
| Unknown* | 0 | $194.18 | OTC Trade |
16:54:24 - 27-Feb-26 |
| Unknown* | 0 | $194.18 | OTC Trade |
16:54:24 - 27-Feb-26 |
| Unknown* | 0 | $194.18 | OTC Trade |
16:54:23 - 27-Feb-26 |
| Unknown* | 0 | $194.18 | OTC Trade |
16:54:23 - 27-Feb-26 |
| Unknown* | 1 | $194.50 | SI Trade |
16:54:00 - 27-Feb-26 |
| Unknown* | 0 | $194.18 | OTC Trade |
16:53:47 - 27-Feb-26 |
| Unknown* | 0 | $194.18 | OTC Trade |
16:53:47 - 27-Feb-26 |
| Unknown* | 0 | $194.18 | OTC Trade |
16:53:47 - 27-Feb-26 |
| Unknown* | 0 | $194.18 | OTC Trade |
16:53:47 - 27-Feb-26 |
| Unknown* | 1 | $194.50 | SI Trade |
16:53:47 - 27-Feb-26 |
| Unknown* | 329 | $0.00 | SI Trade |
16:53:43 - 27-Feb-26 |
| Unknown* | 0 | $194.50 | OTC Trade |
16:51:59 - 27-Feb-26 |
| Unknown* | 0 | $194.50 | OTC Trade |
16:51:59 - 27-Feb-26 |
| Unknown* | 0 | $194.50 | OTC Trade |
16:51:59 - 27-Feb-26 |
| Unknown* | 0 | $194.50 | OTC Trade |
16:51:59 - 27-Feb-26 |
| Unknown* | 0 | $194.50 | OTC Trade |
16:51:58 - 27-Feb-26 |
| Unknown* | 0 | $194.50 | OTC Trade |
16:51:58 - 27-Feb-26 |
| Unknown* | 0 | $193.99 | OTC Trade |
16:51:19 - 27-Feb-26 |
| Unknown* | 0 | $193.99 | OTC Trade |
16:51:19 - 27-Feb-26 |
| Unknown* | 0 | $193.99 | SI Trade |
16:51:00 - 27-Feb-26 |
| Unknown* | 0 | $193.89 | SI Trade |
16:50:48 - 27-Feb-26 |
| Unknown* | 0 | $193.89 | SI Trade |
16:50:48 - 27-Feb-26 |
| Unknown* | 0 | $193.70 | OTC Trade |
16:49:43 - 27-Feb-26 |
| Unknown* | 29 | $193.4878 | Cross OTC Trade |
16:48:59 - 27-Feb-26 |
| Unknown* | 0 | $193.97 | SI Trade |
16:48:57 - 27-Feb-26 |
| Unknown* | 0 | $193.76 | OTC Trade |
16:48:37 - 27-Feb-26 |
| Unknown* | 0 | $193.76 | OTC Trade |
16:48:37 - 27-Feb-26 |
| Unknown* | 0 | $193.76 | OTC Trade |
16:48:37 - 27-Feb-26 |
| Unknown* | 0 | $193.76 | OTC Trade |
16:48:36 - 27-Feb-26 |
| Unknown* | 0 | $193.76 | OTC Trade |
16:48:36 - 27-Feb-26 |
| Unknown* | 0 | $193.76 | OTC Trade |
16:48:36 - 27-Feb-26 |
| Unknown* | 19 | $193.4898 | Cross OTC Trade |
16:48:02 - 27-Feb-26 |
| Unknown* | 2 | $193.41 | SI Trade |
16:47:17 - 27-Feb-26 |
| Unknown* | 1 | $193.98 | SI Trade |
16:46:55 - 27-Feb-26 |
| Unknown* | 0 | $193.54 | OTC Trade |
16:46:17 - 27-Feb-26 |
| Unknown* | 0 | $193.54 | OTC Trade |
16:46:17 - 27-Feb-26 |
| Unknown* | 0 | $193.54 | OTC Trade |
16:46:17 - 27-Feb-26 |
| Unknown* | 0 | $193.54 | OTC Trade |
16:46:17 - 27-Feb-26 |
| Unknown* | 0 | $193.40 | SI Trade |
16:45:48 - 27-Feb-26 |
| Unknown* | 5 | $193.5892 | OTC Trade |
16:44:38 - 27-Feb-26 |
| Unknown* | 10 | $193.785 | OTC Trade |
16:44:25 - 27-Feb-26 |
| Unknown* | 0 | $194.12 | SI Trade |
16:43:58 - 27-Feb-26 |
| Unknown* | 0 | $193.58 | SI Trade |
16:42:56 - 27-Feb-26 |
| Unknown* | 1 | $193.55 | OTC Trade |
16:42:43 - 27-Feb-26 |
| Unknown* | 0 | $193.58 | SI Trade |
16:42:16 - 27-Feb-26 |
| Unknown* | 0 | $193.78 | SI Trade |
16:41:34 - 27-Feb-26 |
| Unknown* | 700 | $193.78 | OTC Trade |
16:41:09 - 27-Feb-26 |
| Unknown* | 0 | $193.72 | SI Trade |
16:39:37 - 27-Feb-26 |
| Unknown* | 0 | $194.07 | SI Trade |
16:39:21 - 27-Feb-26 |
| Unknown* | 0 | $194.10 | SI Trade |
16:37:09 - 27-Feb-26 |
| Unknown* | 6 | $194.27 | SI Trade |
16:36:58 - 27-Feb-26 |
| Unknown* | 0 | $194.54 | SI Trade |
16:36:34 - 27-Feb-26 |
| Unknown* | 0 | $194.72 | SI Trade |
16:34:37 - 27-Feb-26 |
| Unknown* | 1 | $194.72 | SI Trade |
16:34:37 - 27-Feb-26 |
| Unknown* | 10 | $194.43 | OTC Trade |
16:33:17 - 27-Feb-26 |
| Unknown* | 6 | $194.75 | SI Trade |
16:32:53 - 27-Feb-26 |
| Unknown* | 0 | $194.12 | OTC Trade |
16:32:47 - 27-Feb-26 |
| Unknown* | 0 | $194.47 | SI Trade |
16:31:11 - 27-Feb-26 |
| Unknown* | 0 | $193.68 | SI Trade |
16:31:02 - 27-Feb-26 |
| Unknown* | 0 | $193.66 | SI Trade |
16:30:16 - 27-Feb-26 |
| Unknown* | 0 | $193.66 | SI Trade |
16:30:10 - 27-Feb-26 |
| Unknown* | 0 | $193.66 | SI Trade |
16:30:10 - 27-Feb-26 |
| Unknown* | 0 | $193.66 | SI Trade |
16:30:10 - 27-Feb-26 |
| Unknown* | 0 | $193.66 | SI Trade |
16:30:10 - 27-Feb-26 |
| Unknown* | 0 | $193.66 | SI Trade |
16:30:10 - 27-Feb-26 |
| Unknown* | 0 | $193.74 | OTC Trade |
16:29:19 - 27-Feb-26 |
| Unknown* | 0 | $193.56 | OTC Trade |
16:28:57 - 27-Feb-26 |
| Unknown* | 0 | $193.56 | OTC Trade |
16:28:57 - 27-Feb-26 |
| Unknown* | 0 | $193.56 | OTC Trade |
16:28:44 - 27-Feb-26 |
| Unknown* | 0 | $193.56 | SI Trade |
16:28:33 - 27-Feb-26 |
| Unknown* | 0 | $193.88 | SI Trade |
16:27:44 - 27-Feb-26 |
| Unknown* | 0 | $194.38 | SI Trade |
16:26:41 - 27-Feb-26 |
| Unknown* | 3 | $194.16 | OTC Trade |
16:26:37 - 27-Feb-26 |