| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 118.78649 | 118.78649 | 118.78649 | 118.78649 | 3,095 |
| 16th Apr 2025 (Wed) | 118.78649 | 118.78649 | 118.78649 | 118.78649 | 1,725 |
| 15th Apr 2025 (Tue) | 118.78649 | 118.78649 | 118.78649 | 118.78649 | 4,442 |
| 14th Apr 2025 (Mon) | 118.78649 | 118.78649 | 118.78649 | 118.78649 | 3,215 |
| 11th Apr 2025 (Fri) | 118.78649 | 118.78649 | 118.78649 | 118.78649 | 3,126 |
| 10th Apr 2025 (Thu) | 118.78649 | 118.78649 | 118.78649 | 118.78649 | 3,678 |
| 9th Apr 2025 (Wed) | 129.37935 | 129.37935 | 129.37935 | 129.37935 | 6,874 |
| 8th Apr 2025 (Tue) | 129.37935 | 129.37935 | 129.37935 | 129.37935 | 6,032 |
| 7th Apr 2025 (Mon) | 132.73669 | 132.73669 | 132.73669 | 132.73669 | 7,785 |
| 4th Apr 2025 (Fri) | 134.48704 | 134.48704 | 134.48704 | 134.48704 | 12,248 |
| 3rd Apr 2025 (Thu) | 134.48704 | 134.48704 | 134.48704 | 134.48704 | 18,925 |
| 2nd Apr 2025 (Wed) | 125.13267 | 125.13267 | 125.13267 | 125.13267 | 2,872 |
| 1st Apr 2025 (Tue) | 125.13267 | 125.13267 | 125.13267 | 125.13267 | 2,994 |
| 31st Mar 2025 (Mon) | 126.44908 | 126.44908 | 126.44908 | 126.44908 | 10,132 |
| 28th Mar 2025 (Fri) | 126.44908 | 126.44908 | 126.44908 | 126.44908 | 4,846 |
| 27th Mar 2025 (Thu) | 126.44908 | 126.44908 | 126.44908 | 126.44908 | 7,341 |
| 26th Mar 2025 (Wed) | 126.44908 | 126.44908 | 126.44908 | 126.44908 | 9,309 |
| 25th Mar 2025 (Tue) | 130.96616 | 130.96616 | 130.96616 | 130.96616 | 7,011 |
| 24th Mar 2025 (Mon) | 130.96616 | 130.96616 | 130.96616 | 130.96616 | 2,744 |
| 21st Mar 2025 (Fri) | 131.22484 | 131.22484 | 131.22484 | 131.22484 | 1,246 |
| 20th Mar 2025 (Thu) | 127.20645 | 127.20645 | 127.20645 | 127.20645 | 1,770 |
| 19th Mar 2025 (Wed) | 127.20645 | 127.20645 | 127.20645 | 127.20645 | 12,828 |
| 18th Mar 2025 (Tue) | 127.20645 | 127.20645 | 127.20645 | 127.20645 | 6,255 |
| 17th Mar 2025 (Mon) | 131.0974 | 131.0974 | 131.0974 | 131.0974 | 5,928 |
| 14th Mar 2025 (Fri) | 131.0974 | 131.0974 | 131.0974 | 131.0974 | 2,196 |
| 13th Mar 2025 (Thu) | 131.0974 | 131.0974 | 131.0974 | 131.0974 | 3,801 |
| 12th Mar 2025 (Wed) | 131.0974 | 131.0974 | 131.0974 | 131.0974 | 5,523 |
| 11th Mar 2025 (Tue) | 131.0974 | 131.0974 | 131.0974 | 131.0974 | 8,478 |
| 10th Mar 2025 (Mon) | 131.0974 | 131.0974 | 131.0974 | 131.0974 | 6,197 |
| 7th Mar 2025 (Fri) | 131.0974 | 131.0974 | 131.0974 | 131.0974 | 7,632 |
| 6th Mar 2025 (Thu) | 131.0974 | 131.0974 | 131.0974 | 131.0974 | 2,323 |
| 5th Mar 2025 (Wed) | 131.0974 | 131.0974 | 131.0974 | 131.0974 | 3,786 |
| 4th Mar 2025 (Tue) | 131.0974 | 131.0974 | 131.0974 | 131.0974 | 12,183 |
| 3rd Mar 2025 (Mon) | 131.0974 | 131.0974 | 131.0974 | 131.0974 | 19,939 |
| 28th Feb 2025 (Fri) | 150.10825 | 150.10825 | 150.10825 | 150.10825 | 35,815 |
| 27th Feb 2025 (Thu) | 150.10825 | 150.10825 | 150.10825 | 150.10825 | 7,261 |
| 26th Feb 2025 (Wed) | 161.54669 | 161.54669 | 161.54669 | 161.54669 | 19,416 |
| 25th Feb 2025 (Tue) | 161.54669 | 161.54669 | 161.54669 | 161.54669 | 22,962 |
| 24th Feb 2025 (Mon) | 161.54669 | 161.54669 | 161.54669 | 161.54669 | 7,120 |
| 21st Feb 2025 (Fri) | 161.54669 | 161.54669 | 161.54669 | 161.54669 | 7,912 |
| 20th Feb 2025 (Thu) | 161.54669 | 161.54669 | 161.54669 | 161.54669 | 4,902 |
| 19th Feb 2025 (Wed) | 161.54669 | 161.54669 | 161.54669 | 161.54669 | 3,690 |
| 18th Feb 2025 (Tue) | 161.54669 | 161.54669 | 161.54669 | 161.54669 | 3,520 |