| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 180.99092 | 180.99092 | 180.99092 | 180.99092 | 209 |
| 3rd Jul 2025 (Thu) | 175.24033 | 175.24033 | 175.24033 | 175.24033 | 17,192 |
| 2nd Jul 2025 (Wed) | 175.24033 | 175.24033 | 175.24033 | 175.24033 | 25,506 |
| 1st Jul 2025 (Tue) | 166.4235 | 166.4235 | 166.4235 | 166.4235 | 13,867 |
| 30th Jun 2025 (Mon) | 165.47419 | 165.47419 | 165.47419 | 165.47419 | 25,436 |
| 27th Jun 2025 (Fri) | 155.94563 | 155.94563 | 155.94563 | 155.94563 | 3,977 |
| 26th Jun 2025 (Thu) | 142.47507 | 142.47507 | 142.47507 | 142.47507 | 13,048 |
| 25th Jun 2025 (Wed) | 142.47507 | 142.47507 | 142.47507 | 142.47507 | 3,258 |
| 24th Jun 2025 (Tue) | 142.47507 | 142.47507 | 142.47507 | 142.47507 | 6,254 |
| 23rd Jun 2025 (Mon) | 142.47507 | 142.47507 | 142.47507 | 142.47507 | 8,565 |
| 20th Jun 2025 (Fri) | 146.08791 | 146.08791 | 146.08791 | 146.08791 | 7,368 |
| 19th Jun 2025 (Thu) | 140.97633 | 140.97633 | 140.97633 | 140.97633 | 9 |
| 18th Jun 2025 (Wed) | 163.53728 | 163.53728 | 163.53728 | 163.53728 | 15,643 |
| 17th Jun 2025 (Tue) | 163.53728 | 163.53728 | 163.53728 | 163.53728 | 97,614 |
| 16th Jun 2025 (Mon) | 163.53728 | 163.53728 | 163.53728 | 163.53728 | 5,003 |
| 13th Jun 2025 (Fri) | 163.53728 | 163.53728 | 163.53728 | 163.53728 | 3,043 |
| 12th Jun 2025 (Thu) | 163.53728 | 163.53728 | 163.53728 | 163.53728 | 996 |
| 11th Jun 2025 (Wed) | 156.81247 | 156.81247 | 156.81247 | 156.81247 | 9,074 |
| 10th Jun 2025 (Tue) | 156.81247 | 156.81247 | 156.81247 | 156.81247 | 2,417 |
| 9th Jun 2025 (Mon) | 156.81247 | 156.81247 | 156.81247 | 156.81247 | 2,803 |
| 6th Jun 2025 (Fri) | 156.81247 | 156.81247 | 156.81247 | 156.81247 | 3,209 |
| 5th Jun 2025 (Thu) | 156.81247 | 156.81247 | 156.81247 | 156.81247 | 4,233 |
| 4th Jun 2025 (Wed) | 156.81247 | 156.81247 | 156.81247 | 156.81247 | 2,312 |
| 3rd Jun 2025 (Tue) | 156.81247 | 156.81247 | 156.81247 | 156.81247 | 20,410 |
| 2nd Jun 2025 (Mon) | 156.81247 | 156.81247 | 156.81247 | 156.81247 | 8,101 |
| 30th May 2025 (Fri) | 156.81247 | 156.81247 | 156.81247 | 156.81247 | 2,356 |
| 29th May 2025 (Thu) | 156.81247 | 156.81247 | 156.81247 | 156.81247 | 2,952 |
| 28th May 2025 (Wed) | 155.32257 | 155.32257 | 155.32257 | 155.32257 | 1,210 |
| 27th May 2025 (Tue) | 161.46999 | 161.46999 | 161.46999 | 161.46999 | 3,716 |
| 26th May 2025 (Mon) | 161.46999 | 161.46999 | 161.46999 | 161.46999 | 0 |
| 23rd May 2025 (Fri) | 189.22783 | 189.22783 | 189.22783 | 189.22783 | 6,050 |
| 22nd May 2025 (Thu) | 189.22783 | 189.22783 | 189.22783 | 189.22783 | 30,958 |
| 21st May 2025 (Wed) | 189.22783 | 189.22783 | 189.22783 | 189.22783 | 7,693 |
| 20th May 2025 (Tue) | 189.22783 | 189.22783 | 189.22783 | 189.22783 | 8,924 |
| 19th May 2025 (Mon) | 189.22783 | 189.22783 | 189.22783 | 189.22783 | 12,753 |
| 16th May 2025 (Fri) | 189.22783 | 189.22783 | 189.22783 | 189.22783 | 6,756 |
| 15th May 2025 (Thu) | 189.22783 | 189.22783 | 189.22783 | 189.22783 | 7,883 |
| 14th May 2025 (Wed) | 189.22783 | 189.22783 | 189.22783 | 189.22783 | 9,821 |
| 13th May 2025 (Tue) | 189.22783 | 189.22783 | 189.22783 | 189.22783 | 40,423 |
| 12th May 2025 (Mon) | 149.70893 | 149.70893 | 149.70893 | 149.70893 | 9,512 |
| 9th May 2025 (Fri) | 128.69415 | 128.69415 | 128.69415 | 128.69415 | 6,911 |
| 8th May 2025 (Thu) | 128.69415 | 128.69415 | 128.69415 | 128.69415 | 3,807 |
| 7th May 2025 (Wed) | 128.10576 | 128.10576 | 128.10576 | 128.10576 | 1,446 |
| 6th May 2025 (Tue) | 118.78649 | 118.78649 | 118.78649 | 118.78649 | 3,535 |