| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 156.81247 | 156.81247 | 156.81247 | 156.81247 | 3,209 |
| 5th Jun 2025 (Thu) | 156.81247 | 156.81247 | 156.81247 | 156.81247 | 4,233 |
| 4th Jun 2025 (Wed) | 156.81247 | 156.81247 | 156.81247 | 156.81247 | 2,312 |
| 3rd Jun 2025 (Tue) | 156.81247 | 156.81247 | 156.81247 | 156.81247 | 20,410 |
| 2nd Jun 2025 (Mon) | 156.81247 | 156.81247 | 156.81247 | 156.81247 | 8,101 |
| 30th May 2025 (Fri) | 156.81247 | 156.81247 | 156.81247 | 156.81247 | 2,356 |
| 29th May 2025 (Thu) | 156.81247 | 156.81247 | 156.81247 | 156.81247 | 2,952 |
| 28th May 2025 (Wed) | 155.32257 | 155.32257 | 155.32257 | 155.32257 | 1,210 |
| 27th May 2025 (Tue) | 161.46999 | 161.46999 | 161.46999 | 161.46999 | 3,716 |
| 26th May 2025 (Mon) | 161.46999 | 161.46999 | 161.46999 | 161.46999 | 0 |
| 23rd May 2025 (Fri) | 189.22783 | 189.22783 | 189.22783 | 189.22783 | 6,050 |
| 22nd May 2025 (Thu) | 189.22783 | 189.22783 | 189.22783 | 189.22783 | 30,958 |
| 21st May 2025 (Wed) | 189.22783 | 189.22783 | 189.22783 | 189.22783 | 7,693 |
| 20th May 2025 (Tue) | 189.22783 | 189.22783 | 189.22783 | 189.22783 | 8,924 |
| 19th May 2025 (Mon) | 189.22783 | 189.22783 | 189.22783 | 189.22783 | 12,753 |
| 16th May 2025 (Fri) | 189.22783 | 189.22783 | 189.22783 | 189.22783 | 6,756 |
| 15th May 2025 (Thu) | 189.22783 | 189.22783 | 189.22783 | 189.22783 | 7,883 |
| 14th May 2025 (Wed) | 189.22783 | 189.22783 | 189.22783 | 189.22783 | 9,821 |
| 13th May 2025 (Tue) | 189.22783 | 189.22783 | 189.22783 | 189.22783 | 40,423 |
| 12th May 2025 (Mon) | 149.70893 | 149.70893 | 149.70893 | 149.70893 | 9,512 |
| 9th May 2025 (Fri) | 128.69415 | 128.69415 | 128.69415 | 128.69415 | 6,911 |
| 8th May 2025 (Thu) | 128.69415 | 128.69415 | 128.69415 | 128.69415 | 3,807 |
| 7th May 2025 (Wed) | 128.10576 | 128.10576 | 128.10576 | 128.10576 | 1,446 |
| 6th May 2025 (Tue) | 118.78649 | 118.78649 | 118.78649 | 118.78649 | 3,535 |
| 5th May 2025 (Mon) | 118.78649 | 118.78649 | 118.78649 | 118.78649 | 9,280 |
| 2nd May 2025 (Fri) | 118.78649 | 118.78649 | 118.78649 | 118.78649 | 6,344 |
| 1st May 2025 (Thu) | 118.78649 | 118.78649 | 118.78649 | 118.78649 | 4,520 |
| 30th Apr 2025 (Wed) | 118.78649 | 118.78649 | 118.78649 | 118.78649 | 33,272 |
| 29th Apr 2025 (Tue) | 118.78649 | 118.78649 | 118.78649 | 118.78649 | 4,655 |
| 28th Apr 2025 (Mon) | 118.78649 | 118.78649 | 118.78649 | 118.78649 | 7,749 |
| 25th Apr 2025 (Fri) | 118.78649 | 118.78649 | 118.78649 | 118.78649 | 7,028 |
| 24th Apr 2025 (Thu) | 118.78649 | 118.78649 | 118.78649 | 118.78649 | 7,204 |
| 23rd Apr 2025 (Wed) | 118.78649 | 118.78649 | 118.78649 | 118.78649 | 3,965 |
| 22nd Apr 2025 (Tue) | 118.78649 | 118.78649 | 118.78649 | 118.78649 | 29,092 |
| 21st Apr 2025 (Mon) | 118.78649 | 118.78649 | 118.78649 | 118.78649 | 0 |
| 18th Apr 2025 (Fri) | 118.78649 | 118.78649 | 118.78649 | 118.78649 | 0 |
| 17th Apr 2025 (Thu) | 118.78649 | 118.78649 | 118.78649 | 118.78649 | 3,095 |
| 16th Apr 2025 (Wed) | 118.78649 | 118.78649 | 118.78649 | 118.78649 | 1,725 |
| 15th Apr 2025 (Tue) | 118.78649 | 118.78649 | 118.78649 | 118.78649 | 4,442 |
| 14th Apr 2025 (Mon) | 118.78649 | 118.78649 | 118.78649 | 118.78649 | 3,215 |
| 11th Apr 2025 (Fri) | 118.78649 | 118.78649 | 118.78649 | 118.78649 | 3,126 |
| 10th Apr 2025 (Thu) | 118.78649 | 118.78649 | 118.78649 | 118.78649 | 3,678 |
| 9th Apr 2025 (Wed) | 129.37935 | 129.37935 | 129.37935 | 129.37935 | 6,874 |
| 8th Apr 2025 (Tue) | 129.37935 | 129.37935 | 129.37935 | 129.37935 | 6,032 |