| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 197.46 | 197.46 | 197.46 | 197.46 | 3,432 |
| 26th Feb 2026 (Thu) | 202.89 | 202.89 | 202.89 | 202.89 | 7,313 |
| 25th Feb 2026 (Wed) | 208.96 | 208.96 | 208.96 | 208.96 | 31,893 |
| 24th Feb 2026 (Tue) | 248.17 | 248.17 | 248.17 | 248.17 | 4,134 |
| 23rd Feb 2026 (Mon) | 241.03 | 241.03 | 241.03 | 241.03 | 795 |
| 20th Feb 2026 (Fri) | 240.12 | 240.12 | 240.12 | 240.12 | 6,242 |
| 19th Feb 2026 (Thu) | 231.73 | 231.73 | 231.73 | 231.73 | 893 |
| 18th Feb 2026 (Wed) | 235.64 | 235.64 | 235.64 | 235.64 | 5,707 |
| 17th Feb 2026 (Tue) | 226.54 | 226.54 | 226.54 | 226.54 | 1,363 |
| 16th Feb 2026 (Mon) | 229.19422 | 229.19422 | 229.19422 | 229.19422 | 12 |
| 13th Feb 2026 (Fri) | 226.63 | 226.63 | 226.63 | 226.63 | 1,542 |
| 12th Feb 2026 (Thu) | 222.91 | 222.91 | 222.91 | 222.91 | 4,001 |
| 11th Feb 2026 (Wed) | 226.03 | 226.03 | 226.03 | 226.03 | 2,341 |
| 10th Feb 2026 (Tue) | 226.69 | 226.69 | 226.69 | 226.69 | 1,878 |
| 9th Feb 2026 (Mon) | 220.44 | 220.44 | 220.44 | 220.44 | 11,906 |
| 6th Feb 2026 (Fri) | 216.86 | 216.86 | 216.86 | 216.86 | 7,200 |
| 5th Feb 2026 (Thu) | 233.48 | 233.48 | 233.48 | 233.48 | 755 |
| 4th Feb 2026 (Wed) | 232.79 | 232.79 | 232.79 | 232.79 | 6,672 |
| 3rd Feb 2026 (Tue) | 234.50 | 234.50 | 234.50 | 234.50 | 1,951 |
| 2nd Feb 2026 (Mon) | 226.75 | 226.75 | 226.75 | 226.75 | 979 |
| 30th Jan 2026 (Fri) | 226.75 | 226.75 | 226.75 | 226.75 | 3,213 |
| 29th Jan 2026 (Thu) | 221.42 | 221.42 | 221.42 | 221.42 | 8,286 |
| 28th Jan 2026 (Wed) | 250.31 | 250.31 | 250.31 | 250.31 | 2,744 |
| 27th Jan 2026 (Tue) | 243.93036 | 243.93036 | 243.93036 | 243.93036 | 2,305 |
| 26th Jan 2026 (Mon) | 243.93036 | 243.93036 | 243.93036 | 243.93036 | 2,513 |
| 23rd Jan 2026 (Fri) | 243.29637 | 243.29637 | 243.29637 | 243.29637 | 1,370 |
| 22nd Jan 2026 (Thu) | 243.29637 | 243.29637 | 243.29637 | 243.29637 | 2,206 |
| 21st Jan 2026 (Wed) | 238.70411 | 238.70411 | 238.70411 | 238.70411 | 899 |
| 20th Jan 2026 (Tue) | 238.70411 | 238.70411 | 238.70411 | 238.70411 | 2,400 |
| 19th Jan 2026 (Mon) | 238.70411 | 238.70411 | 238.70411 | 238.70411 | 3 |
| 16th Jan 2026 (Fri) | 245.47466 | 245.47466 | 245.47466 | 245.47466 | 8,444 |
| 15th Jan 2026 (Thu) | 262.75532 | 262.75532 | 262.75532 | 262.75532 | 2,254 |
| 14th Jan 2026 (Wed) | 262.75532 | 262.75532 | 262.75532 | 262.75532 | 9,153 |
| 13th Jan 2026 (Tue) | 262.75532 | 262.75532 | 262.75532 | 262.75532 | 3,445 |
| 12th Jan 2026 (Mon) | 262.75532 | 262.75532 | 262.75532 | 262.75532 | 8,983 |
| 9th Jan 2026 (Fri) | 262.75532 | 262.75532 | 262.75532 | 262.75532 | 10,758 |
| 8th Jan 2026 (Thu) | 262.75532 | 262.75532 | 262.75532 | 262.75532 | 4,401 |
| 7th Jan 2026 (Wed) | 262.75532 | 262.75532 | 262.75532 | 262.75532 | 19,312 |
| 6th Jan 2026 (Tue) | 262.75532 | 262.75532 | 262.75532 | 262.75532 | 2,175 |
| 5th Jan 2026 (Mon) | 262.75532 | 262.75532 | 262.75532 | 262.75532 | 6,874 |
| 2nd Jan 2026 (Fri) | 274.63303 | 274.63303 | 274.63303 | 274.63303 | 1,617 |
| 1st Jan 2026 (Thu) | 280.62147 | 280.62147 | 280.62147 | 280.62147 | 0 |