| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 207.53351 | 207.53351 | 207.53351 | 207.53351 | 1,220 |
| 11th Sep 2025 (Thu) | 207.53351 | 207.53351 | 207.53351 | 207.53351 | 2,340 |
| 10th Sep 2025 (Wed) | 207.53351 | 207.53351 | 207.53351 | 207.53351 | 11,748 |
| 9th Sep 2025 (Tue) | 201.26995 | 201.26995 | 201.26995 | 201.26995 | 2,438 |
| 8th Sep 2025 (Mon) | 201.26995 | 201.26995 | 201.26995 | 201.26995 | 2,780 |
| 5th Sep 2025 (Fri) | 192.41006 | 192.41006 | 192.41006 | 192.41006 | 4,128 |
| 4th Sep 2025 (Thu) | 192.41006 | 192.41006 | 192.41006 | 192.41006 | 1,963 |
| 3rd Sep 2025 (Wed) | 192.41006 | 192.41006 | 192.41006 | 192.41006 | 1,827 |
| 2nd Sep 2025 (Tue) | 192.41006 | 192.41006 | 192.41006 | 192.41006 | 2,625 |
| 1st Sep 2025 (Mon) | 192.90529 | 192.90529 | 192.90529 | 192.90529 | 9 |
| 29th Aug 2025 (Fri) | 198.69637 | 198.69637 | 198.69637 | 198.69637 | 2,560 |
| 28th Aug 2025 (Thu) | 198.69637 | 198.69637 | 198.69637 | 198.69637 | 12,826 |
| 27th Aug 2025 (Wed) | 198.69637 | 198.69637 | 198.69637 | 198.69637 | 1,157 |
| 26th Aug 2025 (Tue) | 198.69637 | 198.69637 | 198.69637 | 198.69637 | 1,072 |
| 25th Aug 2025 (Mon) | 198.69637 | 198.69637 | 198.69637 | 198.69637 | 0 |
| 22nd Aug 2025 (Fri) | 198.69637 | 198.69637 | 198.69637 | 198.69637 | 3,623 |
| 21st Aug 2025 (Thu) | 192.80 | 192.80 | 192.80 | 192.80 | 19,623 |
| 20th Aug 2025 (Wed) | 186.41519 | 186.41519 | 186.41519 | 186.41519 | 2,234 |
| 19th Aug 2025 (Tue) | 186.41519 | 186.41519 | 186.41519 | 186.41519 | 7,557 |
| 18th Aug 2025 (Mon) | 186.41519 | 186.41519 | 186.41519 | 186.41519 | 14,580 |
| 15th Aug 2025 (Fri) | 186.41519 | 186.41519 | 186.41519 | 186.41519 | 3,486 |
| 14th Aug 2025 (Thu) | 186.41519 | 186.41519 | 186.41519 | 186.41519 | 3,538 |
| 13th Aug 2025 (Wed) | 186.41519 | 186.41519 | 186.41519 | 186.41519 | 4,927 |
| 12th Aug 2025 (Tue) | 183.60453 | 183.60453 | 183.60453 | 183.60453 | 4,181 |
| 11th Aug 2025 (Mon) | 183.60453 | 183.60453 | 183.60453 | 183.60453 | 1,817 |
| 8th Aug 2025 (Fri) | 186.08611 | 186.08611 | 186.08611 | 186.08611 | 1,076 |
| 7th Aug 2025 (Thu) | 186.08611 | 186.08611 | 186.08611 | 186.08611 | 2,042 |
| 6th Aug 2025 (Wed) | 186.08611 | 186.08611 | 186.08611 | 186.08611 | 4,259 |
| 5th Aug 2025 (Tue) | 186.08611 | 186.08611 | 186.08611 | 186.08611 | 635 |
| 4th Aug 2025 (Mon) | 186.08611 | 186.08611 | 186.08611 | 186.08611 | 2,416 |
| 1st Aug 2025 (Fri) | 186.08611 | 186.08611 | 186.08611 | 186.08611 | 9,057 |
| 31st Jul 2025 (Thu) | 174.96455 | 174.96455 | 174.96455 | 174.96455 | 1,812 |
| 30th Jul 2025 (Wed) | 184.37016 | 184.37016 | 184.37016 | 184.37016 | 7,941 |
| 29th Jul 2025 (Tue) | 184.37016 | 184.37016 | 184.37016 | 184.37016 | 1,897 |
| 28th Jul 2025 (Mon) | 184.37016 | 184.37016 | 184.37016 | 184.37016 | 1,618 |
| 25th Jul 2025 (Fri) | 184.37016 | 184.37016 | 184.37016 | 184.37016 | 1,999 |
| 24th Jul 2025 (Thu) | 179.19685 | 179.19685 | 179.19685 | 179.19685 | 906 |
| 23rd Jul 2025 (Wed) | 179.19685 | 179.19685 | 179.19685 | 179.19685 | 2,535 |
| 22nd Jul 2025 (Tue) | 179.19685 | 179.19685 | 179.19685 | 179.19685 | 3,453 |
| 21st Jul 2025 (Mon) | 163.82132 | 163.82132 | 163.82132 | 163.82132 | 3,069 |
| 18th Jul 2025 (Fri) | 163.82132 | 163.82132 | 163.82132 | 163.82132 | 1,778 |
| 17th Jul 2025 (Thu) | 163.82132 | 163.82132 | 163.82132 | 163.82132 | 3,402 |
| 16th Jul 2025 (Wed) | 163.82132 | 163.82132 | 163.82132 | 163.82132 | 5,072 |
| 15th Jul 2025 (Tue) | 163.82132 | 163.82132 | 163.82132 | 163.82132 | 8,261 |