Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Solar Ord (0R06) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 216.86 216.86 216.86 216.86 7,200
5th Feb 2026 (Thu) 233.48 233.48 233.48 233.48 755
4th Feb 2026 (Wed) 232.79 232.79 232.79 232.79 6,672
3rd Feb 2026 (Tue) 234.50 234.50 234.50 234.50 1,951
2nd Feb 2026 (Mon) 226.75 226.75 226.75 226.75 979
30th Jan 2026 (Fri) 226.75 226.75 226.75 226.75 3,213
29th Jan 2026 (Thu) 221.42 221.42 221.42 221.42 8,286
28th Jan 2026 (Wed) 250.31 250.31 250.31 250.31 2,744
27th Jan 2026 (Tue) 243.93036 243.93036 243.93036 243.93036 2,305
26th Jan 2026 (Mon) 243.93036 243.93036 243.93036 243.93036 2,513
23rd Jan 2026 (Fri) 243.29637 243.29637 243.29637 243.29637 1,370
22nd Jan 2026 (Thu) 243.29637 243.29637 243.29637 243.29637 2,206
21st Jan 2026 (Wed) 238.70411 238.70411 238.70411 238.70411 899
20th Jan 2026 (Tue) 238.70411 238.70411 238.70411 238.70411 2,400
19th Jan 2026 (Mon) 238.70411 238.70411 238.70411 238.70411 3
16th Jan 2026 (Fri) 245.47466 245.47466 245.47466 245.47466 8,444
15th Jan 2026 (Thu) 262.75532 262.75532 262.75532 262.75532 2,254
14th Jan 2026 (Wed) 262.75532 262.75532 262.75532 262.75532 9,153
13th Jan 2026 (Tue) 262.75532 262.75532 262.75532 262.75532 3,445
12th Jan 2026 (Mon) 262.75532 262.75532 262.75532 262.75532 8,983
9th Jan 2026 (Fri) 262.75532 262.75532 262.75532 262.75532 10,758
8th Jan 2026 (Thu) 262.75532 262.75532 262.75532 262.75532 4,401
7th Jan 2026 (Wed) 262.75532 262.75532 262.75532 262.75532 19,312
6th Jan 2026 (Tue) 262.75532 262.75532 262.75532 262.75532 2,175
5th Jan 2026 (Mon) 262.75532 262.75532 262.75532 262.75532 6,874
2nd Jan 2026 (Fri) 274.63303 274.63303 274.63303 274.63303 1,617
1st Jan 2026 (Thu) 280.62147 280.62147 280.62147 280.62147 0
31st Dec 2025 (Wed) 280.62147 280.62147 280.62147 280.62147 212
30th Dec 2025 (Tue) 280.62147 280.62147 280.62147 280.62147 629
29th Dec 2025 (Mon) 280.62147 280.62147 280.62147 280.62147 1,593
26th Dec 2025 (Fri) 280.62147 280.62147 280.62147 280.62147 0
25th Dec 2025 (Thu) 280.62147 280.62147 280.62147 280.62147 0
24th Dec 2025 (Wed) 280.62147 280.62147 280.62147 280.62147 2,015
23rd Dec 2025 (Tue) 280.62147 280.62147 280.62147 280.62147 25,220
22nd Dec 2025 (Mon) 280.62147 280.62147 280.62147 280.62147 6,154
19th Dec 2025 (Fri) 262.70376 262.70376 262.70376 262.70376 1,010
18th Dec 2025 (Thu) 262.70376 262.70376 262.70376 262.70376 1,431
17th Dec 2025 (Wed) 261.89403 261.89403 261.89403 261.89403 1,895
16th Dec 2025 (Tue) 261.89403 261.89403 261.89403 261.89403 1,997
15th Dec 2025 (Mon) 261.89403 261.89403 261.89403 261.89403 1,635
12th Dec 2025 (Fri) 261.89403 261.89403 261.89403 261.89403 2,995
11th Dec 2025 (Thu) 261.89403 261.89403 261.89403 261.89403 1,746
10th Dec 2025 (Wed) 261.89403 261.89403 261.89403 261.89403 815
9th Dec 2025 (Tue) 261.89403 261.89403 261.89403 261.89403 2,773
8th Dec 2025 (Mon) 261.89403 261.89403 261.89403 261.89403 1,325
FTSE 100 Latest
Value10,369.75
Change60.53