| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 183.82 | 183.82 | 183.82 | 183.82 | 1,317 |
| 27th Mar 2026 (Fri) | 189.26 | 189.26 | 189.26 | 189.26 | 1,772 |
| 26th Mar 2026 (Thu) | 186.50 | 186.50 | 186.50 | 186.50 | 1,047 |
| 25th Mar 2026 (Wed) | 194.44 | 194.44 | 194.44 | 194.44 | 849 |
| 24th Mar 2026 (Tue) | 194.95 | 194.95 | 194.95 | 194.95 | 1,966 |
| 23rd Mar 2026 (Mon) | 190.08 | 190.08 | 190.08 | 190.08 | 1,635 |
| 20th Mar 2026 (Fri) | 193.37 | 193.37 | 193.37 | 193.37 | 2,083 |
| 19th Mar 2026 (Thu) | 199.76 | 199.76 | 199.76 | 199.76 | 7,110 |
| 18th Mar 2026 (Wed) | 198.79 | 198.79 | 198.79 | 198.79 | 420 |
| 17th Mar 2026 (Tue) | 200.73 | 200.73 | 200.73 | 200.73 | 1,944 |
| 16th Mar 2026 (Mon) | 199.23 | 199.23 | 199.23 | 199.23 | 2,064 |
| 13th Mar 2026 (Fri) | 196.41 | 196.41 | 196.41 | 196.41 | 559 |
| 12th Mar 2026 (Thu) | 198.35 | 198.35 | 198.35 | 198.35 | 1,263 |
| 11th Mar 2026 (Wed) | 199.94 | 199.94 | 199.94 | 199.94 | 623 |
| 10th Mar 2026 (Tue) | 200.38 | 200.38 | 200.38 | 200.38 | 1,344 |
| 9th Mar 2026 (Mon) | 192.72 | 192.72 | 192.72 | 192.72 | 11,303 |
| 6th Mar 2026 (Fri) | 190.51 | 190.51 | 190.51 | 190.51 | 7,700 |
| 5th Mar 2026 (Thu) | 191.62 | 191.62 | 191.62 | 191.62 | 1,204 |
| 4th Mar 2026 (Wed) | 198.47 | 198.47 | 198.47 | 198.47 | 5,541 |
| 3rd Mar 2026 (Tue) | 197.52 | 197.52 | 197.52 | 197.52 | 4,438 |
| 2nd Mar 2026 (Mon) | 199.20 | 199.20 | 199.20 | 199.20 | 1,970 |
| 27th Feb 2026 (Fri) | 197.46 | 197.46 | 197.46 | 197.46 | 3,432 |
| 26th Feb 2026 (Thu) | 202.89 | 202.89 | 202.89 | 202.89 | 7,313 |
| 25th Feb 2026 (Wed) | 208.96 | 208.96 | 208.96 | 208.96 | 31,893 |
| 24th Feb 2026 (Tue) | 248.17 | 248.17 | 248.17 | 248.17 | 4,134 |
| 23rd Feb 2026 (Mon) | 241.03 | 241.03 | 241.03 | 241.03 | 795 |
| 20th Feb 2026 (Fri) | 240.12 | 240.12 | 240.12 | 240.12 | 6,242 |
| 19th Feb 2026 (Thu) | 231.73 | 231.73 | 231.73 | 231.73 | 893 |
| 18th Feb 2026 (Wed) | 235.64 | 235.64 | 235.64 | 235.64 | 5,707 |
| 17th Feb 2026 (Tue) | 226.54 | 226.54 | 226.54 | 226.54 | 1,363 |
| 16th Feb 2026 (Mon) | 229.19422 | 229.19422 | 229.19422 | 229.19422 | 12 |
| 13th Feb 2026 (Fri) | 226.63 | 226.63 | 226.63 | 226.63 | 1,542 |
| 12th Feb 2026 (Thu) | 222.91 | 222.91 | 222.91 | 222.91 | 4,001 |
| 11th Feb 2026 (Wed) | 226.03 | 226.03 | 226.03 | 226.03 | 2,341 |
| 10th Feb 2026 (Tue) | 226.69 | 226.69 | 226.69 | 226.69 | 1,878 |
| 9th Feb 2026 (Mon) | 220.44 | 220.44 | 220.44 | 220.44 | 11,906 |
| 6th Feb 2026 (Fri) | 216.86 | 216.86 | 216.86 | 216.86 | 7,200 |
| 5th Feb 2026 (Thu) | 233.48 | 233.48 | 233.48 | 233.48 | 755 |
| 4th Feb 2026 (Wed) | 232.79 | 232.79 | 232.79 | 232.79 | 6,672 |
| 3rd Feb 2026 (Tue) | 234.50 | 234.50 | 234.50 | 234.50 | 1,951 |
| 2nd Feb 2026 (Mon) | 226.75 | 226.75 | 226.75 | 226.75 | 979 |