| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 274.98553 | 274.98553 | 274.98553 | 274.98553 | 1,063 |
| 27th Nov 2025 (Thu) | 272.19512 | 272.19512 | 272.19512 | 272.19512 | 2 |
| 26th Nov 2025 (Wed) | 248.12085 | 248.12085 | 248.12085 | 248.12085 | 1,673 |
| 25th Nov 2025 (Tue) | 248.12085 | 248.12085 | 248.12085 | 248.12085 | 4,708 |
| 24th Nov 2025 (Mon) | 248.12085 | 248.12085 | 248.12085 | 248.12085 | 928 |
| 21st Nov 2025 (Fri) | 248.12085 | 248.12085 | 248.12085 | 248.12085 | 1,894 |
| 20th Nov 2025 (Thu) | 259.65548 | 259.65548 | 259.65548 | 259.65548 | 34,892 |
| 19th Nov 2025 (Wed) | 254.04263 | 254.04263 | 254.04263 | 254.04263 | 662 |
| 18th Nov 2025 (Tue) | 254.04263 | 254.04263 | 254.04263 | 254.04263 | 1,422 |
| 17th Nov 2025 (Mon) | 254.04263 | 254.04263 | 254.04263 | 254.04263 | 4,648 |
| 14th Nov 2025 (Fri) | 255.1958 | 255.1958 | 255.1958 | 255.1958 | 6,430 |
| 13th Nov 2025 (Thu) | 272.84016 | 272.84016 | 272.84016 | 272.84016 | 8,978 |
| 12th Nov 2025 (Wed) | 272.84016 | 272.84016 | 272.84016 | 272.84016 | 1,020 |
| 11th Nov 2025 (Tue) | 272.84016 | 272.84016 | 272.84016 | 272.84016 | 1,327 |
| 10th Nov 2025 (Mon) | 272.84016 | 272.84016 | 272.84016 | 272.84016 | 2,154 |
| 7th Nov 2025 (Fri) | 277.675 | 277.675 | 277.675 | 277.675 | 3,248 |
| 6th Nov 2025 (Thu) | 277.675 | 277.675 | 277.675 | 277.675 | 2,111 |
| 5th Nov 2025 (Wed) | 277.675 | 277.675 | 277.675 | 277.675 | 4,798 |
| 4th Nov 2025 (Tue) | 267.67269 | 267.67269 | 267.67269 | 267.67269 | 4,240 |
| 3rd Nov 2025 (Mon) | 267.67269 | 267.67269 | 267.67269 | 267.67269 | 5,462 |
| 31st Oct 2025 (Fri) | 265.10883 | 265.10883 | 265.10883 | 265.10883 | 7,972 |
| 30th Oct 2025 (Thu) | 219.96025 | 219.96025 | 219.96025 | 219.96025 | 6,135 |
| 29th Oct 2025 (Wed) | 219.96025 | 219.96025 | 219.96025 | 219.96025 | 2,299 |
| 28th Oct 2025 (Tue) | 219.96025 | 219.96025 | 219.96025 | 219.96025 | 1,767 |
| 27th Oct 2025 (Mon) | 219.96025 | 219.96025 | 219.96025 | 219.96025 | 3,221 |
| 24th Oct 2025 (Fri) | 219.96025 | 219.96025 | 219.96025 | 219.96025 | 1,483 |
| 23rd Oct 2025 (Thu) | 219.96025 | 219.96025 | 219.96025 | 219.96025 | 7,701 |
| 22nd Oct 2025 (Wed) | 219.96025 | 219.96025 | 219.96025 | 219.96025 | 6,774 |
| 21st Oct 2025 (Tue) | 233.57291 | 233.57291 | 233.57291 | 233.57291 | 682 |
| 20th Oct 2025 (Mon) | 233.57291 | 233.57291 | 233.57291 | 233.57291 | 2,329 |
| 17th Oct 2025 (Fri) | 233.57291 | 233.57291 | 233.57291 | 233.57291 | 1,521 |
| 16th Oct 2025 (Thu) | 234.11257 | 234.11257 | 234.11257 | 234.11257 | 7,856 |
| 15th Oct 2025 (Wed) | 234.11257 | 234.11257 | 234.11257 | 234.11257 | 44,501 |
| 14th Oct 2025 (Tue) | 227.64831 | 227.64831 | 227.64831 | 227.64831 | 7,413 |
| 13th Oct 2025 (Mon) | 233.38513 | 233.38513 | 233.38513 | 233.38513 | 3,491 |
| 10th Oct 2025 (Fri) | 233.10061 | 233.10061 | 233.10061 | 233.10061 | 2,583 |
| 9th Oct 2025 (Thu) | 233.10061 | 233.10061 | 233.10061 | 233.10061 | 3,152 |
| 8th Oct 2025 (Wed) | 233.10061 | 233.10061 | 233.10061 | 233.10061 | 4,549 |
| 7th Oct 2025 (Tue) | 233.10061 | 233.10061 | 233.10061 | 233.10061 | 1,128 |
| 6th Oct 2025 (Mon) | 233.10061 | 233.10061 | 233.10061 | 233.10061 | 1,285 |
| 3rd Oct 2025 (Fri) | 233.10061 | 233.10061 | 233.10061 | 233.10061 | 3,482 |
| 2nd Oct 2025 (Thu) | 233.10061 | 233.10061 | 233.10061 | 233.10061 | 2,611 |
| 1st Oct 2025 (Wed) | 225.47585 | 225.47585 | 225.47585 | 225.47585 | 3,753 |