| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 280.62147 | 280.62147 | 280.62147 | 280.62147 | 0 |
| 30th Dec 2025 (Tue) | 280.62147 | 280.62147 | 280.62147 | 280.62147 | 629 |
| 29th Dec 2025 (Mon) | 280.62147 | 280.62147 | 280.62147 | 280.62147 | 1,593 |
| 26th Dec 2025 (Fri) | 280.62147 | 280.62147 | 280.62147 | 280.62147 | 0 |
| 25th Dec 2025 (Thu) | 280.62147 | 280.62147 | 280.62147 | 280.62147 | 0 |
| 24th Dec 2025 (Wed) | 280.62147 | 280.62147 | 280.62147 | 280.62147 | 2,015 |
| 23rd Dec 2025 (Tue) | 280.62147 | 280.62147 | 280.62147 | 280.62147 | 25,220 |
| 22nd Dec 2025 (Mon) | 280.62147 | 280.62147 | 280.62147 | 280.62147 | 6,154 |
| 19th Dec 2025 (Fri) | 262.70376 | 262.70376 | 262.70376 | 262.70376 | 1,010 |
| 18th Dec 2025 (Thu) | 262.70376 | 262.70376 | 262.70376 | 262.70376 | 1,431 |
| 17th Dec 2025 (Wed) | 261.89403 | 261.89403 | 261.89403 | 261.89403 | 1,895 |
| 16th Dec 2025 (Tue) | 261.89403 | 261.89403 | 261.89403 | 261.89403 | 1,997 |
| 15th Dec 2025 (Mon) | 261.89403 | 261.89403 | 261.89403 | 261.89403 | 1,635 |
| 12th Dec 2025 (Fri) | 261.89403 | 261.89403 | 261.89403 | 261.89403 | 2,995 |
| 11th Dec 2025 (Thu) | 261.89403 | 261.89403 | 261.89403 | 261.89403 | 1,746 |
| 10th Dec 2025 (Wed) | 261.89403 | 261.89403 | 261.89403 | 261.89403 | 815 |
| 9th Dec 2025 (Tue) | 261.89403 | 261.89403 | 261.89403 | 261.89403 | 2,773 |
| 8th Dec 2025 (Mon) | 261.89403 | 261.89403 | 261.89403 | 261.89403 | 1,325 |
| 5th Dec 2025 (Fri) | 261.89403 | 261.89403 | 261.89403 | 261.89403 | 2,349 |
| 4th Dec 2025 (Thu) | 252.89602 | 252.89602 | 252.89602 | 252.89602 | 719 |
| 3rd Dec 2025 (Wed) | 252.89602 | 252.89602 | 252.89602 | 252.89602 | 2,079 |
| 2nd Dec 2025 (Tue) | 274.98553 | 274.98553 | 274.98553 | 274.98553 | 3,578 |
| 1st Dec 2025 (Mon) | 274.98553 | 274.98553 | 274.98553 | 274.98553 | 2,110 |
| 28th Nov 2025 (Fri) | 274.98553 | 274.98553 | 274.98553 | 274.98553 | 1,063 |
| 27th Nov 2025 (Thu) | 272.19512 | 272.19512 | 272.19512 | 272.19512 | 2 |
| 26th Nov 2025 (Wed) | 248.12085 | 248.12085 | 248.12085 | 248.12085 | 1,673 |
| 25th Nov 2025 (Tue) | 248.12085 | 248.12085 | 248.12085 | 248.12085 | 4,708 |
| 24th Nov 2025 (Mon) | 248.12085 | 248.12085 | 248.12085 | 248.12085 | 928 |
| 21st Nov 2025 (Fri) | 248.12085 | 248.12085 | 248.12085 | 248.12085 | 1,894 |
| 20th Nov 2025 (Thu) | 259.65548 | 259.65548 | 259.65548 | 259.65548 | 34,892 |
| 19th Nov 2025 (Wed) | 254.04263 | 254.04263 | 254.04263 | 254.04263 | 662 |
| 18th Nov 2025 (Tue) | 254.04263 | 254.04263 | 254.04263 | 254.04263 | 1,422 |
| 17th Nov 2025 (Mon) | 254.04263 | 254.04263 | 254.04263 | 254.04263 | 4,648 |
| 14th Nov 2025 (Fri) | 255.1958 | 255.1958 | 255.1958 | 255.1958 | 6,430 |
| 13th Nov 2025 (Thu) | 272.84016 | 272.84016 | 272.84016 | 272.84016 | 8,978 |
| 12th Nov 2025 (Wed) | 272.84016 | 272.84016 | 272.84016 | 272.84016 | 1,020 |
| 11th Nov 2025 (Tue) | 272.84016 | 272.84016 | 272.84016 | 272.84016 | 1,327 |
| 10th Nov 2025 (Mon) | 272.84016 | 272.84016 | 272.84016 | 272.84016 | 2,154 |
| 7th Nov 2025 (Fri) | 277.675 | 277.675 | 277.675 | 277.675 | 3,248 |
| 6th Nov 2025 (Thu) | 277.675 | 277.675 | 277.675 | 277.675 | 2,111 |
| 5th Nov 2025 (Wed) | 277.675 | 277.675 | 277.675 | 277.675 | 4,798 |
| 4th Nov 2025 (Tue) | 267.67269 | 267.67269 | 267.67269 | 267.67269 | 4,240 |
| 3rd Nov 2025 (Mon) | 267.67269 | 267.67269 | 267.67269 | 267.67269 | 5,462 |
| 31st Oct 2025 (Fri) | 265.10883 | 265.10883 | 265.10883 | 265.10883 | 7,972 |