| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 233.57291 | 233.57291 | 233.57291 | 233.57291 | 1,521 |
| 16th Oct 2025 (Thu) | 234.11257 | 234.11257 | 234.11257 | 234.11257 | 7,856 |
| 15th Oct 2025 (Wed) | 234.11257 | 234.11257 | 234.11257 | 234.11257 | 44,501 |
| 14th Oct 2025 (Tue) | 227.64831 | 227.64831 | 227.64831 | 227.64831 | 7,413 |
| 13th Oct 2025 (Mon) | 233.38513 | 233.38513 | 233.38513 | 233.38513 | 3,491 |
| 10th Oct 2025 (Fri) | 233.10061 | 233.10061 | 233.10061 | 233.10061 | 2,583 |
| 9th Oct 2025 (Thu) | 233.10061 | 233.10061 | 233.10061 | 233.10061 | 3,152 |
| 8th Oct 2025 (Wed) | 233.10061 | 233.10061 | 233.10061 | 233.10061 | 4,549 |
| 7th Oct 2025 (Tue) | 233.10061 | 233.10061 | 233.10061 | 233.10061 | 1,128 |
| 6th Oct 2025 (Mon) | 233.10061 | 233.10061 | 233.10061 | 233.10061 | 1,285 |
| 3rd Oct 2025 (Fri) | 233.10061 | 233.10061 | 233.10061 | 233.10061 | 3,482 |
| 2nd Oct 2025 (Thu) | 233.10061 | 233.10061 | 233.10061 | 233.10061 | 2,611 |
| 1st Oct 2025 (Wed) | 225.47585 | 225.47585 | 225.47585 | 225.47585 | 3,753 |
| 30th Sep 2025 (Tue) | 225.57684 | 225.57684 | 225.57684 | 225.57684 | 1,154 |
| 29th Sep 2025 (Mon) | 225.57684 | 225.57684 | 225.57684 | 225.57684 | 605 |
| 26th Sep 2025 (Fri) | 215.54463 | 215.54463 | 215.54463 | 215.54463 | 1,840 |
| 25th Sep 2025 (Thu) | 215.54463 | 215.54463 | 215.54463 | 215.54463 | 3,273 |
| 24th Sep 2025 (Wed) | 215.54463 | 215.54463 | 215.54463 | 215.54463 | 5,166 |
| 23rd Sep 2025 (Tue) | 215.54463 | 215.54463 | 215.54463 | 215.54463 | 1,867 |
| 22nd Sep 2025 (Mon) | 215.54463 | 215.54463 | 215.54463 | 215.54463 | 5,391 |
| 19th Sep 2025 (Fri) | 215.47621 | 215.47621 | 215.47621 | 215.47621 | 6,093 |
| 18th Sep 2025 (Thu) | 206.87566 | 206.87566 | 206.87566 | 206.87566 | 2,229 |
| 17th Sep 2025 (Wed) | 206.87566 | 206.87566 | 206.87566 | 206.87566 | 4,147 |
| 16th Sep 2025 (Tue) | 206.87566 | 206.87566 | 206.87566 | 206.87566 | 5,142 |
| 15th Sep 2025 (Mon) | 203.48718 | 203.48718 | 203.48718 | 203.48718 | 2,254 |
| 12th Sep 2025 (Fri) | 207.53351 | 207.53351 | 207.53351 | 207.53351 | 1,220 |
| 11th Sep 2025 (Thu) | 207.53351 | 207.53351 | 207.53351 | 207.53351 | 2,340 |
| 10th Sep 2025 (Wed) | 207.53351 | 207.53351 | 207.53351 | 207.53351 | 11,748 |
| 9th Sep 2025 (Tue) | 201.26995 | 201.26995 | 201.26995 | 201.26995 | 2,438 |
| 8th Sep 2025 (Mon) | 201.26995 | 201.26995 | 201.26995 | 201.26995 | 2,780 |
| 5th Sep 2025 (Fri) | 192.41006 | 192.41006 | 192.41006 | 192.41006 | 4,128 |
| 4th Sep 2025 (Thu) | 192.41006 | 192.41006 | 192.41006 | 192.41006 | 1,963 |
| 3rd Sep 2025 (Wed) | 192.41006 | 192.41006 | 192.41006 | 192.41006 | 1,827 |
| 2nd Sep 2025 (Tue) | 192.41006 | 192.41006 | 192.41006 | 192.41006 | 2,625 |
| 1st Sep 2025 (Mon) | 192.90529 | 192.90529 | 192.90529 | 192.90529 | 9 |
| 29th Aug 2025 (Fri) | 198.69637 | 198.69637 | 198.69637 | 198.69637 | 2,560 |
| 28th Aug 2025 (Thu) | 198.69637 | 198.69637 | 198.69637 | 198.69637 | 12,826 |
| 27th Aug 2025 (Wed) | 198.69637 | 198.69637 | 198.69637 | 198.69637 | 1,157 |
| 26th Aug 2025 (Tue) | 198.69637 | 198.69637 | 198.69637 | 198.69637 | 1,072 |
| 25th Aug 2025 (Mon) | 198.69637 | 198.69637 | 198.69637 | 198.69637 | 0 |
| 22nd Aug 2025 (Fri) | 198.69637 | 198.69637 | 198.69637 | 198.69637 | 3,623 |
| 21st Aug 2025 (Thu) | 192.80 | 192.80 | 192.80 | 192.80 | 19,623 |
| 20th Aug 2025 (Wed) | 186.41519 | 186.41519 | 186.41519 | 186.41519 | 2,234 |