| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $310.86 | SI Trade |
18:47:17 - 02-Mar-26 |
| Unknown* | 0 | $311.38 | SI Trade |
18:25:50 - 02-Mar-26 |
| Unknown* | 0 | $311.19 | SI Trade |
18:25:33 - 02-Mar-26 |
| Unknown* | 1 | $311.49 | SI Trade |
18:05:25 - 02-Mar-26 |
| Unknown* | 0 | $310.07 | SI Trade |
17:34:01 - 02-Mar-26 |
| Unknown* | 1 | $310.2568 | Negotiated Trade OTC Trade |
17:13:40 - 02-Mar-26 |
| Unknown* | 0 | $310.39 | SI Trade |
17:03:20 - 02-Mar-26 |
| Unknown* | 88 | $310.343 | Negotiated Trade |
16:52:34 - 02-Mar-26 |
| Unknown* | 0 | $309.86 | SI Trade |
16:35:41 - 02-Mar-26 |
| Unknown* | 0 | $309.84 | SI Trade |
16:31:34 - 02-Mar-26 |
| Unknown* | 37 | $0.00 | SI Trade |
16:10:07 - 02-Mar-26 |
| Unknown* | 0 | $309.72 | SI Trade |
16:04:01 - 02-Mar-26 |
| Unknown* | 1 | $309.4507 | OTC Trade |
15:59:43 - 02-Mar-26 |
| Unknown* | 0 | $309.24 | SI Trade |
15:57:24 - 02-Mar-26 |
| Unknown* | 21 | $308.1357 | Negotiated Trade |
15:43:36 - 02-Mar-26 |
| Unknown* | 0 | $308.23 | SI Trade |
15:41:42 - 02-Mar-26 |
| Unknown* | 0 | $309.85 | SI Trade |
15:33:25 - 02-Mar-26 |
| Unknown* | 0 | $308.97 | SI Trade |
15:30:50 - 02-Mar-26 |
| Unknown* | 1 | $311.55629 | Currency Conversion Negotiated Trade |
15:19:28 - 02-Mar-26 |
| Unknown* | 0 | $309.36 | SI Trade |
15:17:04 - 02-Mar-26 |
| Unknown* | 0 | $309.36 | SI Trade |
15:17:04 - 02-Mar-26 |
| Unknown* | 0 | $310.10 | SI Trade |
15:07:40 - 02-Mar-26 |
| Unknown* | 1 | $310.10 | SI Trade |
15:07:39 - 02-Mar-26 |
| Unknown* | 1 | $310.10 | SI Trade |
15:07:38 - 02-Mar-26 |
| Unknown* | 1 | $310.10 | SI Trade |
15:07:35 - 02-Mar-26 |
| Unknown* | 71 | $309.88 | OTC Trade |
15:04:51 - 02-Mar-26 |
| Unknown* | 150 | $309.8785 | OTC Trade |
15:04:51 - 02-Mar-26 |
| Unknown* | 25 | $309.6146 | OTC Trade |
15:04:09 - 02-Mar-26 |
| Unknown* | 1 | $308.8011 | OTC Trade |
15:02:00 - 02-Mar-26 |
| Unknown* | 6 | $308.7054 | OTC Trade |
15:00:38 - 02-Mar-26 |
| Unknown* | 0 | $309.47 | SI Trade |
14:50:55 - 02-Mar-26 |
| Unknown* | 0 | $307.90 | SI Trade |
14:49:06 - 02-Mar-26 |
| Unknown* | 0 | $308.81 | SI Trade |
14:48:19 - 02-Mar-26 |
| Unknown* | 0 | $307.84 | OTC Trade |
14:37:26 - 02-Mar-26 |
| Unknown* | 88 | $307.9146 | Negotiated Trade |
14:34:19 - 02-Mar-26 |
| Unknown* | 0 | $308.45 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $308.45 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $308.45 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $308.45 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $307.98 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $308.45 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $308.45 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $308.45 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $308.45 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $307.98 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $308.45 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $308.45 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $307.98 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $308.45 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $307.98 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $307.98 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $308.45 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $308.45 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $308.45 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $308.45 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $308.45 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $307.98 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $308.45 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $308.45 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $308.45 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $307.98 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $308.45 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $308.45 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $308.45 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $307.98 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $307.98 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $308.45 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $307.98 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $308.45 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $307.98 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $308.45 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $308.45 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $308.45 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $308.45 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $308.45 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $308.45 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $308.45 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $308.45 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $307.98 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $307.98 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $307.98 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $307.98 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $307.98 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $307.98 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $308.45 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $308.45 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $307.98 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $302.41 | OTC Trade |
08:09:34 - 02-Mar-26 |
| Unknown* | 0 | $301.05 | OTC Trade |
06:34:40 - 02-Mar-26 |
| Unknown* | 0 | $301.05 | OTC Trade |
06:34:40 - 02-Mar-26 |
| Unknown* | 0 | $301.05 | OTC Trade |
06:34:40 - 02-Mar-26 |
| Unknown* | 0 | $301.05 | OTC Trade |
06:34:40 - 02-Mar-26 |
| Unknown* | 0 | $301.05 | OTC Trade |
06:34:40 - 02-Mar-26 |
| Unknown* | 0 | $301.05 | OTC Trade |
06:34:40 - 02-Mar-26 |
| Unknown* | 0 | $301.05 | OTC Trade |
06:34:40 - 02-Mar-26 |
| Unknown* | 0 | $301.05 | OTC Trade |
06:34:40 - 02-Mar-26 |
| Unknown* | 0 | $301.05 | OTC Trade |
06:34:40 - 02-Mar-26 |
| Unknown* | 0 | $306.41 | OTC Trade |
06:34:40 - 02-Mar-26 |
| Unknown* | 0 | $306.41 | OTC Trade |
06:34:40 - 02-Mar-26 |
| Unknown* | 0 | $306.41 | OTC Trade |
06:34:40 - 02-Mar-26 |
| Unknown* | 0 | $301.05 | SI Trade |
06:34:40 - 02-Mar-26 |
| Unknown* | 40 | $308.5321 | OTC Trade |
20:57:43 - 27-Feb-26 |
| Unknown* | 40 | $308.532 | OTC Trade |
20:57:43 - 27-Feb-26 |
| Unknown* | 13 | $309.065 | OTC Trade |
20:50:13 - 27-Feb-26 |
| Unknown* | 0 | $309.38 | SI Trade |
20:48:27 - 27-Feb-26 |
| Unknown* | 0 | $309.24 | SI Trade |
20:44:21 - 27-Feb-26 |
| Unknown* | 0 | $308.74 | SI Trade |
20:31:23 - 27-Feb-26 |
| Unknown* | 0 | $308.63 | SI Trade |
20:23:47 - 27-Feb-26 |
| Unknown* | 0 | $308.40 | SI Trade |
20:18:59 - 27-Feb-26 |
| Unknown* | 0 | $308.02 | SI Trade |
20:15:46 - 27-Feb-26 |
| Unknown* | 0 | $308.06 | SI Trade |
20:00:15 - 27-Feb-26 |
| Unknown* | 0 | $307.81 | SI Trade |
19:57:39 - 27-Feb-26 |
| Unknown* | 0 | $307.86 | SI Trade |
19:55:06 - 27-Feb-26 |
| Unknown* | 2 | $307.86 | SI Trade |
19:55:04 - 27-Feb-26 |
| Unknown* | 0 | $307.86 | SI Trade |
19:55:01 - 27-Feb-26 |
| Unknown* | 0 | $309.02 | SI Trade |
19:36:47 - 27-Feb-26 |
| Unknown* | 0 | $309.36 | SI Trade |
19:17:23 - 27-Feb-26 |
| Unknown* | 0 | $309.67 | SI Trade |
19:10:47 - 27-Feb-26 |
| Unknown* | 0 | $309.50 | SI Trade |
19:10:43 - 27-Feb-26 |
| Unknown* | 1 | $306.66769 | Currency Conversion Negotiated Trade |
18:10:13 - 27-Feb-26 |
| Unknown* | 0 | $308.23 | OTC Trade |
17:19:28 - 27-Feb-26 |
| Unknown* | 0 | $307.65 | OTC Trade |
17:10:53 - 27-Feb-26 |
| Unknown* | 54 | $0.00 | SI Trade |
16:57:09 - 27-Feb-26 |
| Unknown* | 54 | $308.64 | SI Trade |
16:57:09 - 27-Feb-26 |
| Unknown* | -54 | $0.00 | SI Trade Correction |
16:57:09 - 27-Feb-26 |
| Unknown* | 694 | $0.00 | SI Trade |
16:53:45 - 27-Feb-26 |
| Unknown* | 694 | $308.64 | SI Trade |
16:53:45 - 27-Feb-26 |
| Unknown* | -694 | $0.00 | SI Trade Correction |
16:53:45 - 27-Feb-26 |
| Unknown* | 0 | $308.10 | OTC Trade |
16:53:08 - 27-Feb-26 |
| Unknown* | 2 | $307.95 | SI Trade |
16:37:01 - 27-Feb-26 |
| Unknown* | 0 | $308.17 | SI Trade |
16:26:49 - 27-Feb-26 |
| Unknown* | 0 | $308.32 | SI Trade |
16:26:05 - 27-Feb-26 |
| Unknown* | 6 | $308.37 | OTC Trade |
16:10:08 - 27-Feb-26 |
| Unknown* | 6 | $308.29 | OTC Trade |
16:09:05 - 27-Feb-26 |
| Unknown* | 0 | $308.19 | SI Trade |
16:03:42 - 27-Feb-26 |
| Unknown* | 0 | $307.89 | SI Trade |
16:03:26 - 27-Feb-26 |
| Unknown* | 0 | $307.87 | SI Trade |
15:57:48 - 27-Feb-26 |
| Unknown* | 106 | $0.00 | SI Trade |
15:56:55 - 27-Feb-26 |
| Unknown* | 106 | $308.64 | SI Trade |
15:56:55 - 27-Feb-26 |
| Unknown* | -106 | $0.00 | SI Trade Correction |
15:56:55 - 27-Feb-26 |
| Unknown* | 25 | $307.94 | OTC Trade |
15:56:14 - 27-Feb-26 |
| Unknown* | 0 | $307.12 | OTC Trade |
15:50:27 - 27-Feb-26 |
| Unknown* | 0 | $307.12 | OTC Trade |
15:50:22 - 27-Feb-26 |
| Unknown* | 0 | $307.12 | OTC Trade |
15:50:22 - 27-Feb-26 |
| Unknown* | 0 | $307.12 | OTC Trade |
15:50:20 - 27-Feb-26 |
| Unknown* | 0 | $307.15 | SI Trade |
15:50:18 - 27-Feb-26 |
| Unknown* | 0 | $306.85 | SI Trade |
15:44:12 - 27-Feb-26 |
| Unknown* | 0 | $306.66 | SI Trade |
15:37:12 - 27-Feb-26 |
| Unknown* | 0 | $304.69 | SI Trade |
15:28:42 - 27-Feb-26 |
| Unknown* | 0 | $305.39 | SI Trade |
15:24:37 - 27-Feb-26 |
| Unknown* | 0 | $305.21 | SI Trade |
15:22:30 - 27-Feb-26 |
| Unknown* | 0 | $305.21 | SI Trade |
15:22:29 - 27-Feb-26 |
| Unknown* | 1 | $308.3955 | Currency Conversion Negotiated Trade |
15:18:27 - 27-Feb-26 |
| Unknown* | 0 | $304.99 | OTC Trade |
15:02:28 - 27-Feb-26 |
| Unknown* | 0 | $306.77 | OTC Trade |
14:45:38 - 27-Feb-26 |
| Unknown* | 0 | $307.37 | SI Trade |
14:40:51 - 27-Feb-26 |
| Unknown* | 0 | $306.29 | SI Trade |
14:35:35 - 27-Feb-26 |
| Unknown* | 0 | $306.73 | SI Trade |
14:33:56 - 27-Feb-26 |
| Unknown* | 0 | $306.96 | SI Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 0 | $306.96 | SI Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 0 | $306.96 | SI Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 0 | $307.08 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $302.88 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $307.08 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $307.08 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $307.08 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $302.88 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $307.08 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $307.08 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $307.08 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $307.08 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $307.08 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $302.88 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $307.08 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $302.88 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $307.08 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $307.08 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $307.08 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $307.08 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $307.08 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $307.08 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $302.88 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $307.08 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 3 | $303.00 | OTC Trade |
14:22:15 - 27-Feb-26 |
| Unknown* | 0 | $305.79 | OTC Trade |
13:46:13 - 27-Feb-26 |
| Unknown* | 0 | $305.79 | OTC Trade |
13:46:13 - 27-Feb-26 |
| Unknown* | 0 | $305.79 | OTC Trade |
13:46:13 - 27-Feb-26 |
| Unknown* | 0 | $303.18 | OTC Trade |
09:56:56 - 27-Feb-26 |
| Unknown* | 0 | $308.68 | OTC Trade |
09:56:56 - 27-Feb-26 |
| Unknown* | 0 | $308.68 | OTC Trade |
09:56:56 - 27-Feb-26 |
| Unknown* | 0 | $308.68 | OTC Trade |
09:56:56 - 27-Feb-26 |
| Unknown* | 0 | $308.68 | OTC Trade |
09:56:56 - 27-Feb-26 |
| Unknown* | 0 | $307.66 | OTC Trade |
09:30:05 - 27-Feb-26 |
| Unknown* | 0 | $306.25 | SI Trade |
20:47:27 - 26-Feb-26 |
| Unknown* | 1 | $306.2226 | OTC Trade |
20:46:34 - 26-Feb-26 |
| Unknown* | 0 | $306.89 | SI Trade |
20:39:46 - 26-Feb-26 |
| Unknown* | 3 | $306.89 | SI Trade |
20:39:36 - 26-Feb-26 |
| Unknown* | 0 | $306.98 | SI Trade |
20:07:50 - 26-Feb-26 |
| Unknown* | 0 | $306.37 | SI Trade |
19:48:26 - 26-Feb-26 |
| Unknown* | 0 | $305.32 | SI Trade |
18:02:51 - 26-Feb-26 |