Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Travelers Compa (0R03) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $294.06 SI Trade
 18:13:44 - 02-Apr-26
Unknown* 0 $294.01 SI Trade
 18:08:46 - 02-Apr-26
Unknown* 0 $294.42 SI Trade
 17:46:12 - 02-Apr-26
Unknown* 1 $294.49 SI Trade
 16:53:23 - 02-Apr-26
Unknown* 0 $294.36 SI Trade
 16:47:57 - 02-Apr-26
Unknown* 0 $293.89 SI Trade
 16:36:20 - 02-Apr-26
Unknown* 0 $293.94 SI Trade
 16:19:17 - 02-Apr-26
Unknown* 0 $293.90 SI Trade
 16:18:32 - 02-Apr-26
Unknown* 0 $293.76 OTC Trade
 16:16:38 - 02-Apr-26
Unknown* 0 $293.70 SI Trade
 15:58:43 - 02-Apr-26
Unknown* 0 $293.70 SI Trade
 15:58:34 - 02-Apr-26
Unknown* 0 $292.85 SI Trade
 15:31:28 - 02-Apr-26
Unknown* 0 $292.62 SI Trade
 15:27:40 - 02-Apr-26
Unknown* 1 $293.37272 Currency Conversion
Negotiated Trade
 15:17:04 - 02-Apr-26
Unknown* 0 $291.75 OTC Trade
 15:11:01 - 02-Apr-26
Unknown* 0 $291.77 OTC Trade
 15:10:30 - 02-Apr-26
Unknown* 0 $292.11 OTC Trade
 15:09:04 - 02-Apr-26
Unknown* 0 $291.33 OTC Trade
 15:03:56 - 02-Apr-26
Unknown* 0 $291.12 OTC Trade
 14:48:55 - 02-Apr-26
Unknown* 0 $292.00 OTC Trade
 14:31:38 - 02-Apr-26
Unknown* 0 $292.05 SI Trade
 14:30:12 - 02-Apr-26
Unknown* 0 $292.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $292.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $287.26 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $287.26 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $292.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $292.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $287.26 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $292.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $292.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $292.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $292.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $292.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $292.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $292.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $285.00 OTC Trade
 14:12:30 - 02-Apr-26
Unknown* 0 $285.00 OTC Trade
 14:12:30 - 02-Apr-26
Unknown* 0 $285.00 OTC Trade
 14:12:30 - 02-Apr-26
Unknown* 0 $285.00 OTC Trade
 14:12:30 - 02-Apr-26
Unknown* 0 $290.53 OTC Trade
 14:08:11 - 02-Apr-26
Unknown* 0 $285.00 OTC Trade
 13:58:10 - 02-Apr-26
Unknown* 0 $285.00 OTC Trade
 13:58:10 - 02-Apr-26
Unknown* 0 $285.00 OTC Trade
 13:58:10 - 02-Apr-26
Unknown* 0 $285.00 OTC Trade
 13:58:09 - 02-Apr-26
Unknown* 0 $290.53 OTC Trade
 13:31:23 - 02-Apr-26
Unknown* 0 $285.00 OTC Trade
 13:05:28 - 02-Apr-26
Unknown* 72 $0.00 SI Trade
 10:23:36 - 02-Apr-26
Unknown* 0 $291.98 OTC Trade
 10:07:55 - 02-Apr-26
Unknown* 0 $291.98 OTC Trade
 10:07:55 - 02-Apr-26
Unknown* 0 $291.98 OTC Trade
 10:07:55 - 02-Apr-26
Unknown* 0 $291.98 OTC Trade
 09:41:52 - 02-Apr-26
Unknown* 0 $291.98 OTC Trade
 09:41:52 - 02-Apr-26
Unknown* 0 $291.98 OTC Trade
 09:41:52 - 02-Apr-26
Unknown* 0 $291.98 OTC Trade
 09:41:52 - 02-Apr-26
Unknown* 0 $291.98 OTC Trade
 09:41:52 - 02-Apr-26
Unknown* 0 $291.98 OTC Trade
 09:41:52 - 02-Apr-26
Unknown* 0 $291.98 OTC Trade
 09:41:51 - 02-Apr-26
Unknown* 0 $285.00 OTC Trade
 09:41:51 - 02-Apr-26
Unknown* 0 $285.00 OTC Trade
 09:41:51 - 02-Apr-26
Unknown* 0 $278.00 OTC Trade
 09:21:49 - 02-Apr-26
Unknown* 0 $278.00 OTC Trade
 09:21:49 - 02-Apr-26
Unknown* 0 $278.00 OTC Trade
 09:21:49 - 02-Apr-26
Unknown* 0 $278.00 OTC Trade
 09:21:49 - 02-Apr-26
Unknown* 0 $291.22 OTC Trade
 20:42:02 - 01-Apr-26
Unknown* 0 $290.44 SI Trade
 20:22:56 - 01-Apr-26
Unknown* 0 $290.92 SI Trade
 20:15:28 - 01-Apr-26
Unknown* 0 $291.06 SI Trade
 20:13:38 - 01-Apr-26
Unknown* 0 $291.26 SI Trade
 20:05:36 - 01-Apr-26
Unknown* 0 $291.22 SI Trade
 19:55:12 - 01-Apr-26
Unknown* 0 $291.74 SI Trade
 19:26:47 - 01-Apr-26
Unknown* 0 $291.99 SI Trade
 18:52:38 - 01-Apr-26
Unknown* 1 $291.41257 Currency Conversion
Negotiated Trade
 18:10:15 - 01-Apr-26
Unknown* 0 $292.30 SI Trade
 17:26:54 - 01-Apr-26
Unknown* 0 $291.41 SI Trade
 16:27:17 - 01-Apr-26
Unknown* 1 $290.48 SI Trade
 16:01:40 - 01-Apr-26
Unknown* 1 $291.2967 OTC Trade
 15:57:21 - 01-Apr-26
Unknown* 0 $291.00 SI Trade
 15:54:55 - 01-Apr-26
Unknown* 1 $286.92686 Currency Conversion
Negotiated Trade
 15:25:32 - 01-Apr-26
Unknown* 1 $290.20463 Currency Conversion
Negotiated Trade
 15:25:32 - 01-Apr-26
Unknown* 0 $289.51 SI Trade
 15:11:26 - 01-Apr-26
Unknown* 231 $287.29072 Currency Conversion
Negotiated Trade
 14:53:03 - 01-Apr-26
Unknown* 0 $289.26 OTC Trade
 14:52:28 - 01-Apr-26
Unknown* 144 $288.64 OTC Trade
 14:51:40 - 01-Apr-26
Unknown* 340 $288.718 OTC Trade
 14:51:40 - 01-Apr-26
Unknown* 0 $290.21 SI Trade
 14:43:02 - 01-Apr-26
Unknown* 0 $290.37 SI Trade
 14:32:35 - 01-Apr-26
Unknown* 0 $290.64 SI Trade
 14:31:24 - 01-Apr-26
Unknown* 0 $290.63 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $288.79 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $290.63 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $288.79 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $290.63 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $290.63 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $290.63 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $290.63 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $290.63 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $290.63 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $288.79 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $288.79 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $290.63 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $290.63 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $290.63 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $290.63 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $290.63 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $296.22 OTC Trade
 14:25:09 - 01-Apr-26
Unknown* 0 $294.30 OTC Trade
 14:13:13 - 01-Apr-26
Unknown* 0 $294.30 OTC Trade
 14:13:12 - 01-Apr-26
Unknown* 0 $294.30 OTC Trade
 14:13:11 - 01-Apr-26
Unknown* 0 $294.30 OTC Trade
 14:05:53 - 01-Apr-26
Unknown* 0 $294.10 OTC Trade
 13:47:11 - 01-Apr-26
Unknown* 0 $294.10 OTC Trade
 13:29:15 - 01-Apr-26
Unknown* 0 $294.10 OTC Trade
 13:29:13 - 01-Apr-26
Unknown* 0 $294.10 OTC Trade
 13:29:12 - 01-Apr-26
Unknown* 0 $294.10 OTC Trade
 13:29:12 - 01-Apr-26
Unknown* 0 $294.10 OTC Trade
 13:20:00 - 01-Apr-26
Unknown* 0 $294.10 OTC Trade
 12:48:11 - 01-Apr-26
Unknown* 0 $294.10 OTC Trade
 12:48:10 - 01-Apr-26
Unknown* 0 $294.10 OTC Trade
 12:48:09 - 01-Apr-26
Unknown* 0 $294.10 OTC Trade
 11:47:52 - 01-Apr-26
Unknown* 0 $294.10 OTC Trade
 11:47:52 - 01-Apr-26
Unknown* 0 $294.10 OTC Trade
 11:47:52 - 01-Apr-26
Unknown* 0 $294.10 OTC Trade
 11:47:52 - 01-Apr-26
Unknown* 0 $294.01 OTC Trade
 10:45:53 - 01-Apr-26
Unknown* 0 $294.01 OTC Trade
 10:45:53 - 01-Apr-26
Unknown* 0 $294.01 OTC Trade
 10:45:52 - 01-Apr-26
Unknown* 0 $294.01 OTC Trade
 10:45:52 - 01-Apr-26
Unknown* 0 $294.01 OTC Trade
 10:45:52 - 01-Apr-26
Unknown* 0 $294.01 OTC Trade
 10:45:52 - 01-Apr-26
Unknown* 0 $294.01 OTC Trade
 10:45:52 - 01-Apr-26
Unknown* 0 $294.01 OTC Trade
 10:45:52 - 01-Apr-26
Unknown* 0 $294.01 OTC Trade
 10:45:52 - 01-Apr-26
Unknown* 0 $294.01 OTC Trade
 10:45:52 - 01-Apr-26
Unknown* 0 $294.01 OTC Trade
 10:45:52 - 01-Apr-26
Unknown* 0 $296.22 OTC Trade
 08:20:42 - 01-Apr-26
Unknown* 0 $296.22 OTC Trade
 08:20:42 - 01-Apr-26
Unknown* 0 $296.22 OTC Trade
 08:20:42 - 01-Apr-26
Unknown* 0 $296.22 OTC Trade
 08:20:42 - 01-Apr-26
Unknown* 0 $296.22 OTC Trade
 08:20:42 - 01-Apr-26
Unknown* 0 $296.22 OTC Trade
 08:20:42 - 01-Apr-26
Unknown* 0 $296.22 OTC Trade
 08:20:42 - 01-Apr-26
Unknown* 0 $296.22 OTC Trade
 08:20:42 - 01-Apr-26
Unknown* 0 $296.22 OTC Trade
 08:20:42 - 01-Apr-26
Unknown* 0 $296.22 OTC Trade
 08:20:42 - 01-Apr-26
Unknown* 0 $296.22 OTC Trade
 08:20:42 - 01-Apr-26
Unknown* 0 $296.22 OTC Trade
 08:20:42 - 01-Apr-26
Unknown* 0 $296.22 OTC Trade
 08:20:42 - 01-Apr-26
Unknown* 0 $296.22 OTC Trade
 08:20:42 - 01-Apr-26
Unknown* 0 $296.22 OTC Trade
 08:20:42 - 01-Apr-26
Unknown* 0 $296.22 OTC Trade
 08:20:42 - 01-Apr-26
Unknown* 0 $296.22 OTC Trade
 08:20:42 - 01-Apr-26
Unknown* 0 $296.22 OTC Trade
 08:20:42 - 01-Apr-26
Unknown* 0 $296.22 OTC Trade
 08:20:42 - 01-Apr-26
Unknown* 0 $296.22 OTC Trade
 08:20:42 - 01-Apr-26
Unknown* 0 $288.40 SI Trade
 23:45:58 - 31-Mar-26
Unknown* 0 $290.68 SI Trade
 20:04:12 - 31-Mar-26
Unknown* 0 $290.88 SI Trade
 19:18:43 - 31-Mar-26
Unknown* 0 $290.89 SI Trade
 19:11:10 - 31-Mar-26
Unknown* 0 $291.51 SI Trade
 18:51:48 - 31-Mar-26
Unknown* 0 $290.02 SI Trade
 18:37:00 - 31-Mar-26
Unknown* 0 $290.41 SI Trade
 18:26:04 - 31-Mar-26
Unknown* 0 $291.17 SI Trade
 18:11:02 - 31-Mar-26
Unknown* 0 $290.68 SI Trade
 18:10:39 - 31-Mar-26
Unknown* 0 $290.40 SI Trade
 17:35:34 - 31-Mar-26
Unknown* 0 $290.63 OTC Trade
 17:09:46 - 31-Mar-26
Unknown* 0 $290.63 OTC Trade
 17:09:46 - 31-Mar-26
Unknown* 0 $290.63 OTC Trade
 17:09:45 - 31-Mar-26
Unknown* 0 $290.63 OTC Trade
 17:09:44 - 31-Mar-26
Unknown* 0 $291.29 SI Trade
 16:50:52 - 31-Mar-26
Unknown* 0 $291.36 SI Trade
 16:42:43 - 31-Mar-26
Unknown* 4 $291.0003 OTC Trade
 16:42:38 - 31-Mar-26
Unknown* 0 $290.18 SI Trade
 16:17:23 - 31-Mar-26
Unknown* 0 $289.11 SI Trade
 15:59:29 - 31-Mar-26
Unknown* 0 $289.58 SI Trade
 15:55:20 - 31-Mar-26
Unknown* 0 $288.87 SI Trade
 15:53:25 - 31-Mar-26
Unknown* 0 $288.89 OTC Trade
 15:52:21 - 31-Mar-26
Unknown* 0 $288.89 OTC Trade
 15:52:20 - 31-Mar-26
Unknown* 0 $288.89 OTC Trade
 15:52:17 - 31-Mar-26
Unknown* 0 $288.89 OTC Trade
 15:52:14 - 31-Mar-26
Unknown* 160 $0.00 SI Trade
 15:37:15 - 31-Mar-26
Unknown* 160 $291.68 SI Trade
 15:37:15 - 31-Mar-26
Unknown* -160 $0.00 SI Trade
Correction
 15:37:15 - 31-Mar-26
Unknown* 0 $290.60 OTC Trade
 15:31:20 - 31-Mar-26
Unknown* 0 $290.86 SI Trade
 15:25:07 - 31-Mar-26
Unknown* 1 $287.29662 Currency Conversion
Negotiated Trade
 15:23:16 - 31-Mar-26
Unknown* 5 $290.59543 Currency Conversion
Negotiated Trade
 15:23:16 - 31-Mar-26
Unknown* 0 $291.41 SI Trade
 15:11:58 - 31-Mar-26
Unknown* 0 $291.12 OTC Trade
 15:11:25 - 31-Mar-26
Unknown* 0 $291.15 OTC Trade
 14:55:26 - 31-Mar-26
Unknown* 0 $291.15 OTC Trade
 14:55:25 - 31-Mar-26
Unknown* 0 $291.15 OTC Trade
 14:55:23 - 31-Mar-26
Unknown* 0 $291.15 OTC Trade
 14:55:22 - 31-Mar-26
Unknown* 0 $291.15 OTC Trade
 14:55:22 - 31-Mar-26
Unknown* 0 $291.15 OTC Trade
 14:55:22 - 31-Mar-26
Unknown* 0 $291.15 OTC Trade
 14:55:22 - 31-Mar-26
Unknown* 0 $291.15 OTC Trade
 14:55:22 - 31-Mar-26
Unknown* 0 $291.52 OTC Trade
 14:39:50 - 31-Mar-26
Unknown* 0 $292.41 SI Trade
 14:36:48 - 31-Mar-26
Unknown* 0 $294.17 OTC Trade
 14:31:00 - 31-Mar-26
Unknown* 13 $294.585 OTC Trade
 14:31:00 - 31-Mar-26
Unknown* 0 $295.50 SI Trade
 14:30:46 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50