| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 62 | $0.00 | SI Trade |
15:49:28 - 16-Sep-25 |
| Unknown* | 42 | $0.00 | SI Trade |
15:39:03 - 16-Sep-25 |
| Unknown* | 1 | $269.64309 | Currency Conversion Negotiated Trade |
15:36:21 - 16-Sep-25 |
| Unknown* | 3 | $272.72072 | Currency Conversion Negotiated Trade |
15:36:21 - 16-Sep-25 |
| Unknown* | 0 | $273.28 | OTC Trade |
14:50:59 - 16-Sep-25 |
| Unknown* | 0 | $273.28 | OTC Trade |
14:50:56 - 16-Sep-25 |
| Unknown* | 0 | $273.28 | OTC Trade |
14:50:52 - 16-Sep-25 |
| Unknown* | 0 | $273.28 | OTC Trade |
14:50:50 - 16-Sep-25 |
| Unknown* | 0 | $273.28 | OTC Trade |
14:50:50 - 16-Sep-25 |
| Unknown* | 0 | $273.28 | OTC Trade |
14:50:49 - 16-Sep-25 |
| Unknown* | 0 | $272.83 | OTC Trade |
14:50:42 - 16-Sep-25 |
| Unknown* | 0 | $272.83 | OTC Trade |
14:50:42 - 16-Sep-25 |
| Unknown* | 0 | $273.28 | OTC Trade |
14:50:42 - 16-Sep-25 |
| Unknown* | 0 | $273.28 | OTC Trade |
14:50:42 - 16-Sep-25 |
| Unknown* | 0 | $273.28 | OTC Trade |
14:50:42 - 16-Sep-25 |
| Unknown* | 3 | $270.755 | Negotiated Trade OTC Trade |
14:49:46 - 16-Sep-25 |
| Unknown* | 0 | $271.00 | OTC Trade |
14:45:16 - 16-Sep-25 |
| Unknown* | 0 | $271.00 | OTC Trade |
14:45:16 - 16-Sep-25 |
| Unknown* | 0 | $270.16943 | SI Trade Currency Conversion |
14:43:16 - 16-Sep-25 |
| Unknown* | 0 | $270.2872 | SI Trade Currency Conversion |
14:43:14 - 16-Sep-25 |
| Unknown* | 0 | $273.94 | OTC Trade |
14:31:06 - 16-Sep-25 |
| Unknown* | 0 | $276.30 | OTC Trade |
14:31:06 - 16-Sep-25 |
| Unknown* | 0 | $273.94 | OTC Trade |
14:31:06 - 16-Sep-25 |
| Unknown* | 0 | $273.94 | OTC Trade |
14:31:06 - 16-Sep-25 |
| Unknown* | 0 | $273.94 | OTC Trade |
14:31:05 - 16-Sep-25 |
| Unknown* | 0 | $276.11 | OTC Trade |
14:31:05 - 16-Sep-25 |
| Unknown* | 0 | $276.11 | OTC Trade |
14:31:04 - 16-Sep-25 |
| Unknown* | 0 | $273.94 | OTC Trade |
14:31:04 - 16-Sep-25 |
| Unknown* | 0 | $274.527 | SI Trade Currency Conversion |
14:31:03 - 16-Sep-25 |
| Unknown* | 0 | $276.40 | OTC Trade |
14:31:00 - 16-Sep-25 |
| Unknown* | 0 | $275.135 | OTC Trade |
14:31:00 - 16-Sep-25 |
| Unknown* | 0 | $276.41135 | SI Trade Currency Conversion |
14:22:37 - 16-Sep-25 |
| Unknown* | 5 | $273.81 | OTC Trade |
14:01:23 - 16-Sep-25 |
| Unknown* | 1 | $276.3541 | Cross OTC Trade |
20:57:16 - 15-Sep-25 |
| Unknown* | 0 | $277.945 | OTC Trade |
18:14:26 - 15-Sep-25 |
| Unknown* | 1 | $279.86068 | Currency Conversion Negotiated Trade |
18:10:27 - 15-Sep-25 |
| Unknown* | 13 | $0.00 | SI Trade |
16:33:03 - 15-Sep-25 |
| Unknown* | 13 | $276.30 | SI Trade |
16:33:03 - 15-Sep-25 |
| Unknown* | -13 | $0.00 | SI Trade Correction |
16:33:03 - 15-Sep-25 |
| Unknown* | 0 | $278.54 | OTC Trade |
16:25:04 - 15-Sep-25 |
| Unknown* | 0 | $278.91 | OTC Trade |
16:08:47 - 15-Sep-25 |
| Unknown* | 0 | $278.24 | OTC Trade |
15:37:43 - 15-Sep-25 |
| Unknown* | 0 | $278.51 | OTC Trade |
15:34:30 - 15-Sep-25 |
| Unknown* | 708 | $278.13 | OTC Trade |
15:23:50 - 15-Sep-25 |
| Unknown* | 6 | $278.05 | OTC Trade |
15:20:15 - 15-Sep-25 |
| Unknown* | 1 | $276.18442 | Currency Conversion Negotiated Trade |
15:18:25 - 15-Sep-25 |
| Unknown* | 0 | $277.95 | OTC Trade |
15:04:35 - 15-Sep-25 |
| Unknown* | 0 | $279.26 | OTC Trade |
14:51:23 - 15-Sep-25 |
| Unknown* | 0 | $279.26 | OTC Trade |
14:51:22 - 15-Sep-25 |
| Unknown* | 0 | $279.26 | OTC Trade |
14:51:18 - 15-Sep-25 |
| Unknown* | 0 | $279.26 | OTC Trade |
14:51:18 - 15-Sep-25 |
| Unknown* | 0 | $279.50 | OTC Trade |
14:50:46 - 15-Sep-25 |
| Unknown* | 0 | $279.50 | OTC Trade |
14:50:46 - 15-Sep-25 |
| Unknown* | 0 | $279.50 | OTC Trade |
14:50:45 - 15-Sep-25 |
| Unknown* | 0 | $279.50 | OTC Trade |
14:50:45 - 15-Sep-25 |
| Unknown* | 0 | $279.50 | OTC Trade |
14:50:45 - 15-Sep-25 |
| Unknown* | 0 | $279.50 | OTC Trade |
14:50:45 - 15-Sep-25 |
| Unknown* | 0 | $279.51 | OTC Trade |
14:50:44 - 15-Sep-25 |
| Unknown* | 0 | $279.51 | OTC Trade |
14:50:43 - 15-Sep-25 |
| Unknown* | 0 | $279.51 | OTC Trade |
14:50:40 - 15-Sep-25 |
| Unknown* | 0 | $279.51 | OTC Trade |
14:50:40 - 15-Sep-25 |
| Unknown* | 0 | $279.51 | OTC Trade |
14:50:39 - 15-Sep-25 |
| Unknown* | 0 | $279.51 | OTC Trade |
14:50:39 - 15-Sep-25 |
| Unknown* | 0 | $279.19 | OTC Trade |
14:50:32 - 15-Sep-25 |
| Unknown* | 0 | $278.50 | OTC Trade |
14:40:31 - 15-Sep-25 |
| Unknown* | 0 | $277.95 | OTC Trade |
14:30:22 - 15-Sep-25 |
| Unknown* | 0 | $277.95 | OTC Trade |
14:30:22 - 15-Sep-25 |
| Unknown* | 0 | $277.95 | OTC Trade |
14:30:22 - 15-Sep-25 |
| Unknown* | 0 | $277.95 | OTC Trade |
14:30:22 - 15-Sep-25 |
| Unknown* | 0 | $277.95 | OTC Trade |
14:30:22 - 15-Sep-25 |
| Unknown* | 0 | $277.95 | OTC Trade |
14:30:21 - 15-Sep-25 |
| Unknown* | 0 | $277.95 | OTC Trade |
14:30:21 - 15-Sep-25 |
| Unknown* | 0 | $277.95 | OTC Trade |
14:30:21 - 15-Sep-25 |
| Unknown* | 0 | $277.95 | OTC Trade |
14:30:21 - 15-Sep-25 |
| Unknown* | 0 | $277.95 | OTC Trade |
14:30:21 - 15-Sep-25 |
| Unknown* | 0 | $277.95 | OTC Trade |
14:30:21 - 15-Sep-25 |
| Unknown* | 0 | $277.95 | OTC Trade |
14:30:21 - 15-Sep-25 |
| Unknown* | 0 | $277.95 | OTC Trade |
14:30:21 - 15-Sep-25 |
| Unknown* | 0 | $277.95 | OTC Trade |
14:30:21 - 15-Sep-25 |
| Unknown* | 0 | $277.95 | OTC Trade |
14:30:21 - 15-Sep-25 |
| Unknown* | 0 | $277.95 | OTC Trade |
14:30:21 - 15-Sep-25 |
| Unknown* | 0 | $277.95 | OTC Trade |
14:30:21 - 15-Sep-25 |
| Unknown* | 0 | $277.95 | OTC Trade |
14:30:21 - 15-Sep-25 |
| Unknown* | 0 | $277.95 | OTC Trade |
14:30:21 - 15-Sep-25 |
| Unknown* | 0 | $277.95 | OTC Trade |
14:30:21 - 15-Sep-25 |
| Unknown* | 0 | $277.95 | OTC Trade |
14:30:21 - 15-Sep-25 |
| Unknown* | 0 | $277.95 | OTC Trade |
14:30:21 - 15-Sep-25 |
| Unknown* | 0 | $277.95 | OTC Trade |
14:30:21 - 15-Sep-25 |
| Unknown* | 0 | $278.95 | OTC Trade |
14:30:21 - 15-Sep-25 |
| Unknown* | 0 | $277.95 | OTC Trade |
14:30:21 - 15-Sep-25 |
| Unknown* | 0 | $277.95 | OTC Trade |
14:30:21 - 15-Sep-25 |
| Unknown* | 0 | $277.95 | OTC Trade |
14:30:21 - 15-Sep-25 |
| Unknown* | 0 | $277.95 | OTC Trade |
14:30:21 - 15-Sep-25 |
| Unknown* | 0 | $277.95 | OTC Trade |
14:30:21 - 15-Sep-25 |
| Unknown* | 0 | $277.95 | OTC Trade |
14:30:21 - 15-Sep-25 |
| Unknown* | 0 | $277.95 | OTC Trade |
14:30:21 - 15-Sep-25 |
| Unknown* | 0 | $277.95 | OTC Trade |
14:30:21 - 15-Sep-25 |
| Unknown* | 0 | $277.95 | OTC Trade |
14:30:21 - 15-Sep-25 |
| Unknown* | 0 | $277.95 | OTC Trade |
14:30:21 - 15-Sep-25 |
| Unknown* | 0 | $277.95 | OTC Trade |
14:30:21 - 15-Sep-25 |
| Unknown* | 0 | $277.95 | OTC Trade |
14:30:21 - 15-Sep-25 |
| Unknown* | 0 | $277.95 | OTC Trade |
14:30:21 - 15-Sep-25 |
| Unknown* | 0 | $277.95 | OTC Trade |
14:30:21 - 15-Sep-25 |
| Unknown* | 0 | $277.95 | OTC Trade |
14:30:21 - 15-Sep-25 |
| Unknown* | 0 | $277.95 | OTC Trade |
14:30:21 - 15-Sep-25 |
| Unknown* | 0 | $277.95 | OTC Trade |
14:30:21 - 15-Sep-25 |
| Unknown* | 0 | $278.95 | OTC Trade |
14:30:21 - 15-Sep-25 |
| Unknown* | 0 | $278.95 | OTC Trade |
14:30:21 - 15-Sep-25 |
| Unknown* | 0 | $278.95 | OTC Trade |
14:30:21 - 15-Sep-25 |
| Unknown* | 0 | $278.95 | OTC Trade |
14:30:21 - 15-Sep-25 |
| Unknown* | 0 | $277.95 | OTC Trade |
14:30:21 - 15-Sep-25 |
| Unknown* | 0 | $278.95 | OTC Trade |
14:30:21 - 15-Sep-25 |
| Unknown* | 0 | $278.95 | OTC Trade |
14:30:21 - 15-Sep-25 |
| Unknown* | 0 | $277.95 | OTC Trade |
14:30:21 - 15-Sep-25 |
| Unknown* | 0 | $277.95 | OTC Trade |
14:30:21 - 15-Sep-25 |
| Unknown* | 0 | $277.95 | OTC Trade |
14:30:21 - 15-Sep-25 |
| Unknown* | 0 | $277.95 | OTC Trade |
14:30:21 - 15-Sep-25 |
| Unknown* | 0 | $278.95 | OTC Trade |
14:30:21 - 15-Sep-25 |
| Unknown* | 0 | $278.95 | OTC Trade |
14:30:21 - 15-Sep-25 |
| Unknown* | 0 | $277.95 | OTC Trade |
14:30:21 - 15-Sep-25 |
| Unknown* | 0 | $277.95 | OTC Trade |
14:30:21 - 15-Sep-25 |
| Unknown* | 0 | $278.95 | OTC Trade |
14:30:21 - 15-Sep-25 |
| Unknown* | 0 | $278.95 | OTC Trade |
14:30:21 - 15-Sep-25 |
| Unknown* | 0 | $278.95 | OTC Trade |
14:30:21 - 15-Sep-25 |
| Unknown* | 0 | $277.95 | OTC Trade |
14:30:21 - 15-Sep-25 |
| Unknown* | 0 | $277.95 | OTC Trade |
14:30:21 - 15-Sep-25 |
| Unknown* | 0 | $277.95 | OTC Trade |
14:30:21 - 15-Sep-25 |
| Unknown* | 0 | $278.95 | OTC Trade |
14:30:21 - 15-Sep-25 |
| Unknown* | 0 | $277.95 | OTC Trade |
14:30:21 - 15-Sep-25 |
| Unknown* | 0 | $277.95 | OTC Trade |
14:30:21 - 15-Sep-25 |
| Unknown* | 0 | $278.95 | OTC Trade |
14:30:21 - 15-Sep-25 |
| Unknown* | 0 | $278.95 | OTC Trade |
14:30:21 - 15-Sep-25 |
| Unknown* | 0 | $278.95 | OTC Trade |
14:30:21 - 15-Sep-25 |
| Unknown* | 0 | $278.95 | OTC Trade |
14:30:21 - 15-Sep-25 |
| Unknown* | 3 | $279.50 | OTC Trade |
13:32:36 - 15-Sep-25 |
| Unknown* | 0 | $279.5187 | OTC Trade |
20:54:01 - 12-Sep-25 |
| Unknown* | 3 | $278.87 | OTC Trade |
20:39:30 - 12-Sep-25 |
| Unknown* | 0 | $279.08 | OTC Trade |
17:22:08 - 12-Sep-25 |
| Unknown* | 24 | $0.00 | SI Trade |
16:47:39 - 12-Sep-25 |
| Unknown* | 24 | $278.93 | SI Trade |
16:47:39 - 12-Sep-25 |
| Unknown* | -24 | $0.00 | SI Trade Correction |
16:47:39 - 12-Sep-25 |
| Unknown* | 0 | $279.43 | OTC Trade |
16:20:46 - 12-Sep-25 |
| Unknown* | 0 | $278.88 | OTC Trade |
16:10:33 - 12-Sep-25 |
| Unknown* | 0 | $278.83 | OTC Trade |
16:10:29 - 12-Sep-25 |
| Unknown* | 0 | $278.96 | OTC Trade |
15:46:48 - 12-Sep-25 |
| Unknown* | 0 | $278.96 | OTC Trade |
15:46:48 - 12-Sep-25 |
| Unknown* | 0 | $278.96 | OTC Trade |
15:46:47 - 12-Sep-25 |
| Unknown* | 0 | $278.96 | OTC Trade |
15:46:46 - 12-Sep-25 |
| Unknown* | 1 | $279.00 | OTC Trade |
15:44:26 - 12-Sep-25 |
| Unknown* | 0 | $279.31 | OTC Trade |
15:17:32 - 12-Sep-25 |
| Unknown* | 0 | $279.09 | OTC Trade |
15:14:15 - 12-Sep-25 |
| Unknown* | 0 | $279.28 | OTC Trade |
15:10:07 - 12-Sep-25 |
| Unknown* | 0 | $279.28 | OTC Trade |
15:10:07 - 12-Sep-25 |
| Unknown* | 1 | $279.3155 | OTC Trade |
15:09:53 - 12-Sep-25 |
| Unknown* | 116 | $279.23 | SI Trade |
15:05:11 - 12-Sep-25 |
| Unknown* | 0 | $279.82 | OTC Trade |
14:57:25 - 12-Sep-25 |
| Unknown* | 0 | $279.18 | OTC Trade |
14:51:06 - 12-Sep-25 |
| Unknown* | 0 | $279.18 | OTC Trade |
14:51:05 - 12-Sep-25 |
| Unknown* | 0 | $279.40 | OTC Trade |
14:51:05 - 12-Sep-25 |
| Unknown* | 0 | $279.40 | OTC Trade |
14:51:05 - 12-Sep-25 |
| Unknown* | 0 | $279.40 | OTC Trade |
14:51:04 - 12-Sep-25 |
| Unknown* | 0 | $279.40 | OTC Trade |
14:51:04 - 12-Sep-25 |
| Unknown* | 0 | $279.40 | OTC Trade |
14:50:54 - 12-Sep-25 |
| Unknown* | 0 | $279.40 | OTC Trade |
14:50:52 - 12-Sep-25 |
| Unknown* | 0 | $279.40 | OTC Trade |
14:50:52 - 12-Sep-25 |
| Unknown* | 0 | $279.40 | OTC Trade |
14:50:50 - 12-Sep-25 |
| Unknown* | 0 | $279.40 | OTC Trade |
14:50:49 - 12-Sep-25 |
| Unknown* | 0 | $279.32 | OTC Trade |
14:50:39 - 12-Sep-25 |
| Unknown* | 0 | $279.32 | OTC Trade |
14:50:39 - 12-Sep-25 |
| Unknown* | 0 | $279.32 | OTC Trade |
14:50:37 - 12-Sep-25 |
| Unknown* | 0 | $279.32 | OTC Trade |
14:50:36 - 12-Sep-25 |
| Unknown* | 0 | $279.32 | OTC Trade |
14:50:36 - 12-Sep-25 |
| Unknown* | 0 | $279.00 | OTC Trade |
14:50:35 - 12-Sep-25 |
| Unknown* | 0 | $280.00 | OTC Trade |
14:41:16 - 12-Sep-25 |
| Unknown* | 90 | $278.96534 | Currency Conversion Negotiated Trade |
14:41:05 - 12-Sep-25 |
| Unknown* | 0 | $279.17 | OTC Trade |
14:37:45 - 12-Sep-25 |
| Unknown* | 0 | $277.10 | OTC Trade |
14:31:07 - 12-Sep-25 |
| Unknown* | 0 | $277.10 | OTC Trade |
14:31:07 - 12-Sep-25 |
| Unknown* | 0 | $277.10 | OTC Trade |
14:31:06 - 12-Sep-25 |
| Unknown* | 0 | $277.10 | OTC Trade |
14:31:06 - 12-Sep-25 |
| Unknown* | 0 | $277.10 | OTC Trade |
14:31:05 - 12-Sep-25 |
| Unknown* | 0 | $277.10 | OTC Trade |
14:31:05 - 12-Sep-25 |
| Unknown* | 0 | $277.10 | OTC Trade |
14:31:05 - 12-Sep-25 |
| Unknown* | 0 | $277.10 | OTC Trade |
14:31:04 - 12-Sep-25 |
| Unknown* | 0 | $277.10 | OTC Trade |
14:31:04 - 12-Sep-25 |
| Unknown* | 0 | $277.10 | OTC Trade |
14:31:04 - 12-Sep-25 |
| Unknown* | 0 | $277.10 | OTC Trade |
14:31:04 - 12-Sep-25 |
| Unknown* | 0 | $277.10 | OTC Trade |
14:31:04 - 12-Sep-25 |
| Unknown* | 0 | $277.10 | OTC Trade |
14:31:04 - 12-Sep-25 |
| Unknown* | 0 | $277.10 | OTC Trade |
14:31:03 - 12-Sep-25 |
| Unknown* | 0 | $277.10 | OTC Trade |
14:31:03 - 12-Sep-25 |
| Unknown* | 0 | $277.10 | OTC Trade |
14:31:03 - 12-Sep-25 |
| Unknown* | 0 | $277.10 | OTC Trade |
14:31:03 - 12-Sep-25 |
| Unknown* | 0 | $277.10 | OTC Trade |
14:31:03 - 12-Sep-25 |
| Unknown* | 0 | $277.10 | OTC Trade |
14:31:03 - 12-Sep-25 |
| Unknown* | 0 | $277.10 | OTC Trade |
14:31:02 - 12-Sep-25 |
| Unknown* | 0 | $277.10 | OTC Trade |
14:31:02 - 12-Sep-25 |
| Unknown* | 0 | $277.10 | OTC Trade |
14:31:02 - 12-Sep-25 |
| Unknown* | 0 | $277.10 | OTC Trade |
14:31:01 - 12-Sep-25 |
| Unknown* | 0 | $277.10 | OTC Trade |
14:31:01 - 12-Sep-25 |