| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $273.08 | OTC Trade |
17:38:26 - 06-Jun-25 |
| Unknown* | 1 | $273.18 | OTC Trade |
17:36:08 - 06-Jun-25 |
| Unknown* | 0 | $272.92 | OTC Trade |
16:34:21 - 06-Jun-25 |
| Unknown* | 0 | $273.14 | OTC Trade |
16:20:45 - 06-Jun-25 |
| Unknown* | 0 | $274.48 | OTC Trade |
15:49:01 - 06-Jun-25 |
| Unknown* | 1 | $276.54732 | Currency Conversion Negotiated Trade |
15:34:21 - 06-Jun-25 |
| Unknown* | 0 | $275.16 | OTC Trade |
14:51:03 - 06-Jun-25 |
| Unknown* | 0 | $275.01 | OTC Trade |
14:51:00 - 06-Jun-25 |
| Unknown* | 0 | $275.01 | OTC Trade |
14:50:53 - 06-Jun-25 |
| Unknown* | 0 | $275.01 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $274.72 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $274.72 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $274.94 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $274.94 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $274.41 | OTC Trade |
14:31:56 - 06-Jun-25 |
| Unknown* | 0 | $272.45 | OTC Trade |
14:31:22 - 06-Jun-25 |
| Unknown* | 0 | $272.45 | OTC Trade |
14:31:22 - 06-Jun-25 |
| Unknown* | 0 | $272.45 | OTC Trade |
14:31:22 - 06-Jun-25 |
| Unknown* | 0 | $272.45 | OTC Trade |
14:31:19 - 06-Jun-25 |
| Unknown* | 0 | $272.45 | OTC Trade |
14:31:18 - 06-Jun-25 |
| Unknown* | 0 | $272.45 | OTC Trade |
14:31:18 - 06-Jun-25 |
| Unknown* | 0 | $272.45 | OTC Trade |
14:31:18 - 06-Jun-25 |
| Unknown* | 0 | $272.45 | OTC Trade |
14:31:15 - 06-Jun-25 |
| Unknown* | 0 | $272.45 | OTC Trade |
14:31:14 - 06-Jun-25 |
| Unknown* | 0 | $272.45 | OTC Trade |
14:31:13 - 06-Jun-25 |
| Unknown* | 0 | $272.45 | OTC Trade |
14:31:12 - 06-Jun-25 |
| Unknown* | 0 | $272.45 | OTC Trade |
14:31:12 - 06-Jun-25 |
| Unknown* | 0 | $272.45 | OTC Trade |
14:31:11 - 06-Jun-25 |
| Unknown* | 0 | $272.45 | OTC Trade |
14:31:09 - 06-Jun-25 |
| Unknown* | 0 | $272.45 | OTC Trade |
14:31:09 - 06-Jun-25 |
| Unknown* | 0 | $272.45 | OTC Trade |
14:31:09 - 06-Jun-25 |
| Unknown* | 0 | $272.45 | OTC Trade |
14:31:09 - 06-Jun-25 |
| Unknown* | 0 | $272.45 | OTC Trade |
14:31:08 - 06-Jun-25 |
| Unknown* | 0 | $272.45 | OTC Trade |
14:31:08 - 06-Jun-25 |
| Unknown* | 0 | $274.92 | OTC Trade |
14:30:38 - 06-Jun-25 |
| Unknown* | 0 | $273.34617 | SI Trade Currency Conversion |
12:29:58 - 06-Jun-25 |
| Unknown* | 0 | $271.1645 | SI Trade Currency Conversion |
20:28:42 - 05-Jun-25 |
| Unknown* | 2 | $271.145 | OTC Trade |
20:18:45 - 05-Jun-25 |
| Unknown* | 0 | $271.00 | OTC Trade |
17:39:02 - 05-Jun-25 |
| Unknown* | 0 | $271.00 | OTC Trade |
17:38:37 - 05-Jun-25 |
| Unknown* | 1 | $271.365 | OTC Trade |
17:22:31 - 05-Jun-25 |
| Unknown* | 0 | $271.12 | OTC Trade |
16:46:01 - 05-Jun-25 |
| Unknown* | 0 | $270.88 | OTC Trade |
16:21:00 - 05-Jun-25 |
| Unknown* | 3 | $270.64 | OTC Trade |
16:16:07 - 05-Jun-25 |
| Unknown* | 0 | $270.68 | OTC Trade |
15:59:13 - 05-Jun-25 |
| Unknown* | 0 | $270.36 | OTC Trade |
15:39:45 - 05-Jun-25 |
| Unknown* | 0 | $270.36 | OTC Trade |
15:39:44 - 05-Jun-25 |
| Unknown* | 0 | $270.54 | OTC Trade |
15:15:06 - 05-Jun-25 |
| Unknown* | 0 | $269.57 | OTC Trade |
15:03:56 - 05-Jun-25 |
| Unknown* | 0 | $269.57 | OTC Trade |
15:03:55 - 05-Jun-25 |
| Unknown* | 0 | $269.57 | OTC Trade |
15:03:55 - 05-Jun-25 |
| Unknown* | 0 | $269.57 | OTC Trade |
15:03:55 - 05-Jun-25 |
| Unknown* | 8 | $270.895 | OTC Trade |
14:52:00 - 05-Jun-25 |
| Unknown* | 0 | $271.07 | OTC Trade |
14:51:35 - 05-Jun-25 |
| Unknown* | 0 | $270.87 | OTC Trade |
14:51:35 - 05-Jun-25 |
| Unknown* | 0 | $271.07 | OTC Trade |
14:51:29 - 05-Jun-25 |
| Unknown* | 0 | $271.07 | OTC Trade |
14:51:29 - 05-Jun-25 |
| Unknown* | 0 | $271.35 | OTC Trade |
14:51:14 - 05-Jun-25 |
| Unknown* | 0 | $271.35 | OTC Trade |
14:51:14 - 05-Jun-25 |
| Unknown* | 3 | $270.70058 | Currency Conversion Negotiated Trade |
14:33:55 - 05-Jun-25 |
| Unknown* | 20 | $270.726 | OTC Trade |
14:33:48 - 05-Jun-25 |
| Unknown* | 0 | $272.07 | OTC Trade |
14:30:21 - 05-Jun-25 |
| Unknown* | 0 | $272.07 | OTC Trade |
14:30:21 - 05-Jun-25 |
| Unknown* | 0 | $272.07 | OTC Trade |
14:30:21 - 05-Jun-25 |
| Unknown* | 0 | $272.07 | OTC Trade |
14:30:21 - 05-Jun-25 |
| Unknown* | 8 | $273.352 | OTC Trade |
20:31:24 - 04-Jun-25 |
| Unknown* | 50 | $273.03 | OTC Trade |
19:46:11 - 04-Jun-25 |
| Unknown* | 4 | $275.24 | OTC Trade |
17:40:08 - 04-Jun-25 |
| Unknown* | 0 | $274.70 | OTC Trade |
17:15:31 - 04-Jun-25 |
| Unknown* | 4 | $275.025 | OTC Trade |
16:46:56 - 04-Jun-25 |
| Unknown* | 3 | $276.21875 | Currency Conversion Negotiated Trade |
15:24:46 - 04-Jun-25 |
| Unknown* | 0 | $274.94 | OTC Trade |
15:02:40 - 04-Jun-25 |
| Unknown* | 0 | $274.57 | OTC Trade |
14:53:47 - 04-Jun-25 |
| Unknown* | 0 | $274.57 | OTC Trade |
14:53:25 - 04-Jun-25 |
| Unknown* | 0 | $274.57 | OTC Trade |
14:53:19 - 04-Jun-25 |
| Unknown* | 0 | $274.53 | OTC Trade |
14:53:03 - 04-Jun-25 |
| Unknown* | 0 | $274.53 | OTC Trade |
14:53:01 - 04-Jun-25 |
| Unknown* | 0 | $274.53 | OTC Trade |
14:53:01 - 04-Jun-25 |
| Unknown* | 0 | $274.53 | OTC Trade |
14:53:00 - 04-Jun-25 |
| Unknown* | 0 | $274.53 | OTC Trade |
14:53:00 - 04-Jun-25 |
| Unknown* | 0 | $274.53 | OTC Trade |
14:52:59 - 04-Jun-25 |
| Unknown* | 0 | $274.53 | OTC Trade |
14:52:58 - 04-Jun-25 |
| Unknown* | 0 | $274.53 | OTC Trade |
14:52:51 - 04-Jun-25 |
| Unknown* | 0 | $274.30 | OTC Trade |
14:52:14 - 04-Jun-25 |
| Unknown* | 0 | $274.30 | OTC Trade |
14:52:13 - 04-Jun-25 |
| Unknown* | 0 | $274.30 | OTC Trade |
14:52:12 - 04-Jun-25 |
| Unknown* | 0 | $274.30 | OTC Trade |
14:52:10 - 04-Jun-25 |
| Unknown* | 0 | $274.30 | OTC Trade |
14:52:10 - 04-Jun-25 |
| Unknown* | 0 | $274.30 | OTC Trade |
14:52:10 - 04-Jun-25 |
| Unknown* | 0 | $274.30 | OTC Trade |
14:52:09 - 04-Jun-25 |
| Unknown* | 0 | $274.27 | OTC Trade |
14:52:08 - 04-Jun-25 |
| Unknown* | 0 | $274.27 | OTC Trade |
14:52:08 - 04-Jun-25 |
| Unknown* | 0 | $274.27 | OTC Trade |
14:52:08 - 04-Jun-25 |
| Unknown* | 0 | $274.70 | OTC Trade |
14:52:08 - 04-Jun-25 |
| Unknown* | 20 | $274.51 | OTC Trade |
14:52:05 - 04-Jun-25 |
| Unknown* | 0 | $274.25 | OTC Trade |
14:51:43 - 04-Jun-25 |
| Unknown* | 0 | $274.25 | OTC Trade |
14:51:43 - 04-Jun-25 |
| Unknown* | 0 | $274.25 | OTC Trade |
14:51:43 - 04-Jun-25 |
| Unknown* | 0 | $274.25 | OTC Trade |
14:51:43 - 04-Jun-25 |
| Unknown* | 0 | $274.25 | OTC Trade |
14:51:42 - 04-Jun-25 |
| Unknown* | 0 | $274.25 | OTC Trade |
14:51:42 - 04-Jun-25 |
| Unknown* | 0 | $274.25 | OTC Trade |
14:51:41 - 04-Jun-25 |
| Unknown* | 0 | $274.25 | OTC Trade |
14:51:41 - 04-Jun-25 |
| Unknown* | 0 | $274.25 | OTC Trade |
14:51:41 - 04-Jun-25 |
| Unknown* | 0 | $274.25 | OTC Trade |
14:51:40 - 04-Jun-25 |
| Unknown* | 0 | $274.70 | OTC Trade |
14:51:40 - 04-Jun-25 |
| Unknown* | 0 | $274.25 | OTC Trade |
14:51:39 - 04-Jun-25 |
| Unknown* | 0 | $274.25 | OTC Trade |
14:51:39 - 04-Jun-25 |
| Unknown* | 0 | $274.25 | OTC Trade |
14:51:38 - 04-Jun-25 |
| Unknown* | 0 | $274.25 | OTC Trade |
14:51:38 - 04-Jun-25 |
| Unknown* | 0 | $274.25 | OTC Trade |
14:51:37 - 04-Jun-25 |
| Unknown* | 0 | $274.25 | OTC Trade |
14:51:37 - 04-Jun-25 |
| Unknown* | 0 | $274.25 | OTC Trade |
14:51:36 - 04-Jun-25 |
| Unknown* | 0 | $274.25 | OTC Trade |
14:51:36 - 04-Jun-25 |
| Unknown* | 0 | $274.25 | OTC Trade |
14:51:36 - 04-Jun-25 |
| Unknown* | 0 | $274.25 | OTC Trade |
14:51:35 - 04-Jun-25 |
| Unknown* | 0 | $274.25 | OTC Trade |
14:51:35 - 04-Jun-25 |
| Unknown* | 0 | $274.25 | OTC Trade |
14:51:35 - 04-Jun-25 |
| Unknown* | 0 | $274.25 | OTC Trade |
14:51:35 - 04-Jun-25 |
| Unknown* | 0 | $274.25 | OTC Trade |
14:51:35 - 04-Jun-25 |
| Unknown* | 0 | $274.25 | OTC Trade |
14:51:34 - 04-Jun-25 |
| Unknown* | 0 | $274.25 | OTC Trade |
14:51:34 - 04-Jun-25 |
| Unknown* | 0 | $274.25 | OTC Trade |
14:51:33 - 04-Jun-25 |
| Unknown* | 0 | $274.25 | OTC Trade |
14:51:33 - 04-Jun-25 |
| Unknown* | 0 | $274.25 | OTC Trade |
14:51:33 - 04-Jun-25 |
| Unknown* | 0 | $274.25 | OTC Trade |
14:51:33 - 04-Jun-25 |
| Unknown* | 0 | $274.25 | OTC Trade |
14:51:33 - 04-Jun-25 |
| Unknown* | 0 | $274.25 | OTC Trade |
14:51:32 - 04-Jun-25 |
| Unknown* | 0 | $274.25 | OTC Trade |
14:51:32 - 04-Jun-25 |
| Unknown* | 0 | $274.25 | OTC Trade |
14:51:32 - 04-Jun-25 |
| Unknown* | 0 | $274.25 | OTC Trade |
14:51:32 - 04-Jun-25 |
| Unknown* | 0 | $274.25 | OTC Trade |
14:51:31 - 04-Jun-25 |
| Unknown* | 0 | $274.25 | OTC Trade |
14:51:31 - 04-Jun-25 |
| Unknown* | 0 | $274.25 | OTC Trade |
14:51:30 - 04-Jun-25 |
| Unknown* | 0 | $274.25 | OTC Trade |
14:51:30 - 04-Jun-25 |
| Unknown* | 0 | $274.25 | OTC Trade |
14:51:30 - 04-Jun-25 |
| Unknown* | 0 | $274.25 | OTC Trade |
14:51:29 - 04-Jun-25 |
| Unknown* | 0 | $274.25 | OTC Trade |
14:51:29 - 04-Jun-25 |
| Unknown* | 0 | $274.25 | OTC Trade |
14:51:29 - 04-Jun-25 |
| Unknown* | 0 | $274.70 | OTC Trade |
14:51:29 - 04-Jun-25 |
| Unknown* | 0 | $274.70 | OTC Trade |
14:51:29 - 04-Jun-25 |
| Unknown* | 0 | $274.25 | OTC Trade |
14:51:29 - 04-Jun-25 |
| Unknown* | 0 | $274.25 | OTC Trade |
14:51:28 - 04-Jun-25 |
| Unknown* | 0 | $274.25 | OTC Trade |
14:51:27 - 04-Jun-25 |
| Unknown* | 0 | $274.25 | OTC Trade |
14:51:27 - 04-Jun-25 |
| Unknown* | 0 | $274.25 | OTC Trade |
14:51:27 - 04-Jun-25 |
| Unknown* | 0 | $274.25 | OTC Trade |
14:51:26 - 04-Jun-25 |
| Unknown* | 0 | $274.25 | OTC Trade |
14:51:26 - 04-Jun-25 |
| Unknown* | 0 | $274.25 | OTC Trade |
14:51:26 - 04-Jun-25 |
| Unknown* | 0 | $274.25 | OTC Trade |
14:51:26 - 04-Jun-25 |
| Unknown* | 0 | $274.25 | OTC Trade |
14:51:26 - 04-Jun-25 |
| Unknown* | 0 | $274.25 | OTC Trade |
14:51:26 - 04-Jun-25 |
| Unknown* | 0 | $274.25 | OTC Trade |
14:51:26 - 04-Jun-25 |
| Unknown* | 0 | $274.25 | OTC Trade |
14:51:25 - 04-Jun-25 |
| Unknown* | 0 | $274.25 | OTC Trade |
14:51:24 - 04-Jun-25 |
| Unknown* | 0 | $274.25 | OTC Trade |
14:51:24 - 04-Jun-25 |
| Unknown* | 0 | $274.25 | OTC Trade |
14:51:24 - 04-Jun-25 |
| Unknown* | 0 | $274.25 | OTC Trade |
14:51:23 - 04-Jun-25 |
| Unknown* | 0 | $274.25 | OTC Trade |
14:51:23 - 04-Jun-25 |
| Unknown* | 0 | $274.25 | OTC Trade |
14:51:22 - 04-Jun-25 |
| Unknown* | 0 | $274.25 | OTC Trade |
14:51:22 - 04-Jun-25 |
| Unknown* | 0 | $274.25 | OTC Trade |
14:51:22 - 04-Jun-25 |
| Unknown* | 0 | $274.25 | OTC Trade |
14:51:22 - 04-Jun-25 |
| Unknown* | 0 | $275.94 | OTC Trade |
14:30:48 - 04-Jun-25 |
| Unknown* | 0 | $274.81 | OTC Trade |
14:30:48 - 04-Jun-25 |
| Unknown* | 1 | $274.81 | OTC Trade |
14:30:48 - 04-Jun-25 |
| Unknown* | 0 | $275.94 | OTC Trade |
14:30:48 - 04-Jun-25 |
| Unknown* | 0 | $277.48381 | SI Trade Currency Conversion |
08:00:06 - 04-Jun-25 |
| Unknown* | 15 | $276.24918 | Currency Conversion Negotiated Trade |
18:48:55 - 03-Jun-25 |
| Unknown* | 1 | $275.41 | OTC Trade |
17:48:37 - 03-Jun-25 |
| Unknown* | 0 | $275.97 | OTC Trade |
17:44:37 - 03-Jun-25 |
| Unknown* | 0 | $275.79 | OTC Trade |
17:14:51 - 03-Jun-25 |
| Unknown* | 0 | $275.7595 | OTC Trade |
17:14:51 - 03-Jun-25 |
| Unknown* | 0 | $275.82 | OTC Trade |
16:47:20 - 03-Jun-25 |
| Unknown* | 14 | $275.605 | OTC Trade |
16:47:20 - 03-Jun-25 |
| Unknown* | 0 | $274.14 | OTC Trade |
16:24:33 - 03-Jun-25 |
| Unknown* | 0 | $273.96 | OTC Trade |
16:18:53 - 03-Jun-25 |
| Unknown* | 0 | $273.96 | OTC Trade |
16:18:51 - 03-Jun-25 |
| Unknown* | 0 | $273.41 | OTC Trade |
16:12:27 - 03-Jun-25 |
| Unknown* | 3 | $272.09436 | Currency Conversion Negotiated Trade |
15:34:11 - 03-Jun-25 |
| Unknown* | 4 | $275.10397 | Currency Conversion Negotiated Trade |
15:34:11 - 03-Jun-25 |
| Unknown* | 0 | $272.88 | OTC Trade |
15:25:17 - 03-Jun-25 |
| Unknown* | 1 | $273.06 | OTC Trade |
15:23:44 - 03-Jun-25 |
| Unknown* | 0 | $271.93 | OTC Trade |
15:07:16 - 03-Jun-25 |
| Unknown* | 0 | $271.93 | OTC Trade |
15:07:15 - 03-Jun-25 |
| Unknown* | 0 | $271.93 | OTC Trade |
15:07:14 - 03-Jun-25 |
| Unknown* | 0 | $271.93 | OTC Trade |
15:07:14 - 03-Jun-25 |
| Unknown* | 0 | $271.52 | OTC Trade |
15:01:25 - 03-Jun-25 |
| Unknown* | 0 | $273.39 | OTC Trade |
14:53:32 - 03-Jun-25 |
| Unknown* | 0 | $274.07 | OTC Trade |
14:52:27 - 03-Jun-25 |
| Unknown* | 0 | $274.55 | OTC Trade |
14:52:04 - 03-Jun-25 |
| Unknown* | 0 | $274.59 | OTC Trade |
14:51:34 - 03-Jun-25 |
| Unknown* | 0 | $274.59 | OTC Trade |
14:51:33 - 03-Jun-25 |
| Unknown* | 0 | $274.72 | OTC Trade |
14:51:32 - 03-Jun-25 |
| Unknown* | 0 | $274.72 | OTC Trade |
14:51:30 - 03-Jun-25 |
| Unknown* | 0 | $275.95 | OTC Trade |
14:31:13 - 03-Jun-25 |
| Unknown* | 0 | $275.95 | OTC Trade |
14:31:13 - 03-Jun-25 |
| Unknown* | 0 | $275.95 | OTC Trade |
14:31:13 - 03-Jun-25 |
| Unknown* | 0 | $275.95 | OTC Trade |
14:31:13 - 03-Jun-25 |
| Unknown* | 0 | $275.95 | OTC Trade |
14:31:12 - 03-Jun-25 |