| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $257.46 | OTC Trade |
18:48:15 - 17-Apr-25 |
| Unknown* | 0 | $256.80 | OTC Trade |
18:17:51 - 17-Apr-25 |
| Unknown* | 0 | $256.80 | OTC Trade |
18:17:51 - 17-Apr-25 |
| Unknown* | 160 | $256.0064 | OTC Trade |
17:46:34 - 17-Apr-25 |
| Unknown* | 0 | $255.66 | OTC Trade |
17:15:53 - 17-Apr-25 |
| Unknown* | 0 | $255.38 | OTC Trade |
16:50:26 - 17-Apr-25 |
| Unknown* | 4 | $255.795 | OTC Trade |
16:39:03 - 17-Apr-25 |
| Unknown* | 0 | $254.34 | OTC Trade |
15:59:02 - 17-Apr-25 |
| Unknown* | 0 | $253.86 | OTC Trade |
15:42:09 - 17-Apr-25 |
| Unknown* | 0 | $253.93 | OTC Trade |
15:41:15 - 17-Apr-25 |
| Unknown* | 0 | $253.93 | OTC Trade |
15:41:15 - 17-Apr-25 |
| Unknown* | 0 | $253.93 | OTC Trade |
15:41:15 - 17-Apr-25 |
| Unknown* | 0 | $253.93 | OTC Trade |
15:41:14 - 17-Apr-25 |
| Unknown* | 1 | $251.59499 | Currency Conversion Negotiated Trade |
15:39:08 - 17-Apr-25 |
| Unknown* | 1 | $254.54473 | Currency Conversion Negotiated Trade |
15:39:08 - 17-Apr-25 |
| Unknown* | 6 | $253.23535 | Currency Conversion Negotiated Trade |
15:38:59 - 17-Apr-25 |
| Unknown* | 0 | $254.20 | OTC Trade |
15:31:34 - 17-Apr-25 |
| Unknown* | 0 | $254.72 | OTC Trade |
15:20:02 - 17-Apr-25 |
| Unknown* | 0 | $255.28 | OTC Trade |
15:17:44 - 17-Apr-25 |
| Unknown* | 0 | $255.36 | OTC Trade |
15:13:57 - 17-Apr-25 |
| Unknown* | 0 | $255.36 | OTC Trade |
15:13:57 - 17-Apr-25 |
| Unknown* | 0 | $255.36 | OTC Trade |
15:13:57 - 17-Apr-25 |
| Unknown* | 0 | $255.36 | OTC Trade |
15:13:57 - 17-Apr-25 |
| Unknown* | 0 | $255.36 | OTC Trade |
15:13:57 - 17-Apr-25 |
| Unknown* | 0 | $255.36 | OTC Trade |
15:13:57 - 17-Apr-25 |
| Unknown* | 0 | $255.36 | OTC Trade |
15:13:57 - 17-Apr-25 |
| Unknown* | 0 | $255.36 | OTC Trade |
15:13:57 - 17-Apr-25 |
| Unknown* | 0 | $255.36 | OTC Trade |
15:13:57 - 17-Apr-25 |
| Unknown* | 5 | $255.80 | OTC Trade |
14:58:17 - 17-Apr-25 |
| Unknown* | 0 | $254.78 | OTC Trade |
14:50:35 - 17-Apr-25 |
| Unknown* | 0 | $254.78 | OTC Trade |
14:50:34 - 17-Apr-25 |
| Unknown* | 0 | $254.78 | OTC Trade |
14:50:34 - 17-Apr-25 |
| Unknown* | 0 | $254.78 | OTC Trade |
14:50:33 - 17-Apr-25 |
| Unknown* | 0 | $253.63 | OTC Trade |
14:31:53 - 17-Apr-25 |
| Unknown* | 0 | $253.63 | OTC Trade |
14:31:35 - 17-Apr-25 |
| Unknown* | 0 | $253.63 | OTC Trade |
14:30:24 - 17-Apr-25 |
| Unknown* | 0 | $253.63 | OTC Trade |
14:30:23 - 17-Apr-25 |
| Unknown* | 0 | $252.45 | OTC Trade |
14:30:22 - 17-Apr-25 |
| Unknown* | 13 | $253.63 | OTC Trade |
14:30:22 - 17-Apr-25 |
| Unknown* | 0 | $254.44399 | SI Trade Currency Conversion |
07:01:17 - 17-Apr-25 |
| Unknown* | 440 | $253.415 | OTC Trade |
20:58:37 - 16-Apr-25 |
| Unknown* | 100 | $253.478 | OTC Trade |
20:58:37 - 16-Apr-25 |
| Unknown* | 900 | $253.454 | OTC Trade |
20:58:37 - 16-Apr-25 |
| Unknown* | 100 | $253.56 | OTC Trade |
20:58:06 - 16-Apr-25 |
| Unknown* | 200 | $253.095 | OTC Trade |
20:56:03 - 16-Apr-25 |
| Unknown* | 300 | $253.095 | OTC Trade |
20:56:03 - 16-Apr-25 |
| Unknown* | 24 | $252.52 | OTC Trade |
20:40:15 - 16-Apr-25 |
| Unknown* | 29 | $252.995 | OTC Trade |
20:20:13 - 16-Apr-25 |
| Unknown* | 3 | $255.32 | OTC Trade |
19:56:00 - 16-Apr-25 |
| Unknown* | 5 | $254.158 | OTC Trade |
19:20:03 - 16-Apr-25 |
| Unknown* | 0 | $254.40 | OTC Trade |
19:11:43 - 16-Apr-25 |
| Unknown* | 0 | $253.18 | OTC Trade |
18:51:08 - 16-Apr-25 |
| Unknown* | 0 | $254.62 | OTC Trade |
18:41:10 - 16-Apr-25 |
| Unknown* | 1 | $254.29692 | Currency Conversion Negotiated Trade |
18:10:43 - 16-Apr-25 |
| Unknown* | 0 | $256.46 | OTC Trade |
18:08:22 - 16-Apr-25 |
| Unknown* | 1 | $255.8517 | Cross OTC Trade |
18:01:21 - 16-Apr-25 |
| Unknown* | 0 | $256.45 | OTC Trade |
17:53:53 - 16-Apr-25 |
| Unknown* | 70 | $256.32 | OTC Trade |
17:45:17 - 16-Apr-25 |
| Unknown* | 0 | $256.79 | OTC Trade |
17:31:08 - 16-Apr-25 |
| Unknown* | 0 | $256.85 | OTC Trade |
17:30:59 - 16-Apr-25 |
| Unknown* | 20 | $257.25 | OTC Trade |
17:27:24 - 16-Apr-25 |
| Unknown* | 0 | $258.51 | OTC Trade |
17:16:42 - 16-Apr-25 |
| Unknown* | 0 | $258.61 | OTC Trade |
17:16:14 - 16-Apr-25 |
| Unknown* | 0 | $259.54 | OTC Trade |
16:51:08 - 16-Apr-25 |
| Unknown* | 2 | $260.2526 | OTC Trade |
16:47:48 - 16-Apr-25 |
| Unknown* | 0 | $260.10 | OTC Trade |
16:05:41 - 16-Apr-25 |
| Unknown* | 0 | $259.80 | OTC Trade |
16:05:41 - 16-Apr-25 |
| Unknown* | 1 | $259.0666 | Cross OTC Trade |
15:59:59 - 16-Apr-25 |
| Unknown* | 0 | $258.00 | OTC Trade |
15:51:17 - 16-Apr-25 |
| Unknown* | 0 | $257.40 | OTC Trade |
15:45:05 - 16-Apr-25 |
| Unknown* | 48 | $257.476 | OTC Trade |
15:45:05 - 16-Apr-25 |
| Unknown* | 200 | $257.70 | OTC Trade |
15:43:32 - 16-Apr-25 |
| Unknown* | 63 | $258.565 | OTC Trade |
15:34:40 - 16-Apr-25 |
| Unknown* | 6 | $260.07773 | Currency Conversion Negotiated Trade |
15:26:58 - 16-Apr-25 |
| Unknown* | 1 | $259.00 | OTC Trade |
15:26:21 - 16-Apr-25 |
| Unknown* | 10 | $259.15 | OTC Trade |
15:25:52 - 16-Apr-25 |
| Unknown* | 0 | $259.38 | OTC Trade |
15:23:14 - 16-Apr-25 |
| Unknown* | 0 | $258.76 | OTC Trade |
15:22:45 - 16-Apr-25 |
| Unknown* | 0 | $256.68 | OTC Trade |
14:52:03 - 16-Apr-25 |
| Unknown* | 0 | $256.36 | OTC Trade |
14:51:38 - 16-Apr-25 |
| Unknown* | 2 | $256.90 | OTC Trade |
14:45:01 - 16-Apr-25 |
| Unknown* | 160 | $254.00 | OTC Trade |
14:33:09 - 16-Apr-25 |
| Unknown* | 95 | $252.4711 | OTC Trade |
14:33:06 - 16-Apr-25 |
| Unknown* | 0 | $254.92 | OTC Trade |
14:32:56 - 16-Apr-25 |
| Unknown* | 7 | $257.12 | OTC Trade |
14:30:52 - 16-Apr-25 |
| Unknown* | 0 | $257.01 | OTC Trade |
14:30:52 - 16-Apr-25 |
| Unknown* | 0 | $255.94 | OTC Trade |
14:30:50 - 16-Apr-25 |
| Unknown* | 1 | $257.99 | OTC Trade |
14:30:38 - 16-Apr-25 |
| Unknown* | 0 | $256.80 | OTC Trade |
14:30:37 - 16-Apr-25 |
| Unknown* | 0 | $257.99 | OTC Trade |
14:30:36 - 16-Apr-25 |
| Unknown* | 0 | $257.99 | OTC Trade |
14:30:36 - 16-Apr-25 |
| Unknown* | 0 | $257.99 | OTC Trade |
14:30:36 - 16-Apr-25 |
| Unknown* | 0 | $257.99 | OTC Trade |
14:30:36 - 16-Apr-25 |
| Unknown* | 0 | $255.95 | OTC Trade |
14:30:22 - 16-Apr-25 |
| Unknown* | 7 | $249.70 | OTC Trade |
20:48:32 - 15-Apr-25 |
| Unknown* | 95 | $249.7064 | OTC Trade |
20:27:24 - 15-Apr-25 |
| Unknown* | 11 | $249.99 | OTC Trade |
20:20:14 - 15-Apr-25 |
| Unknown* | 4 | $249.825 | OTC Trade |
18:52:50 - 15-Apr-25 |
| Unknown* | 4 | $249.825 | OTC Trade |
18:52:50 - 15-Apr-25 |
| Unknown* | 4 | $249.825 | OTC Trade |
18:52:50 - 15-Apr-25 |
| Unknown* | 0 | $250.01 | OTC Trade |
18:48:12 - 15-Apr-25 |
| Unknown* | 0 | $249.82 | OTC Trade |
18:44:17 - 15-Apr-25 |
| Unknown* | 0 | $249.77 | OTC Trade |
18:18:19 - 15-Apr-25 |
| Unknown* | 0 | $250.33 | OTC Trade |
18:12:00 - 15-Apr-25 |
| Unknown* | 0 | $250.68 | OTC Trade |
17:45:20 - 15-Apr-25 |
| Unknown* | 0 | $250.79 | OTC Trade |
17:37:54 - 15-Apr-25 |
| Unknown* | 0 | $251.11 | OTC Trade |
17:30:15 - 15-Apr-25 |
| Unknown* | 2 | $251.28 | OTC Trade |
17:26:12 - 15-Apr-25 |
| Unknown* | 0 | $251.13 | OTC Trade |
17:17:03 - 15-Apr-25 |
| Unknown* | 0 | $250.92 | OTC Trade |
17:16:54 - 15-Apr-25 |
| Unknown* | 1 | $251.0079 | OTC Trade |
17:16:02 - 15-Apr-25 |
| Unknown* | 20 | $251.735 | OTC Trade |
16:45:38 - 15-Apr-25 |
| Unknown* | 0 | $251.91 | OTC Trade |
15:11:03 - 15-Apr-25 |
| Unknown* | 7 | $252.02 | OTC Trade |
15:05:59 - 15-Apr-25 |
| Unknown* | 0 | $252.49 | OTC Trade |
15:03:06 - 15-Apr-25 |
| Unknown* | 0 | $252.65 | OTC Trade |
15:02:36 - 15-Apr-25 |
| Unknown* | 0 | $252.11 | OTC Trade |
14:50:20 - 15-Apr-25 |
| Unknown* | 1 | $251.38432 | Currency Conversion Negotiated Trade |
14:46:29 - 15-Apr-25 |
| Unknown* | 0 | $253.33 | OTC Trade |
14:30:45 - 15-Apr-25 |
| Unknown* | 0 | $253.33 | OTC Trade |
14:30:44 - 15-Apr-25 |
| Unknown* | 0 | $251.79 | OTC Trade |
14:30:44 - 15-Apr-25 |
| Unknown* | 0 | $250.04 | OTC Trade |
14:30:44 - 15-Apr-25 |
| Unknown* | 0 | $253.33 | OTC Trade |
14:30:44 - 15-Apr-25 |
| Unknown* | 0 | $250.04 | OTC Trade |
14:30:44 - 15-Apr-25 |
| Unknown* | 0 | $251.79 | OTC Trade |
14:30:43 - 15-Apr-25 |
| Unknown* | 0 | $251.79 | OTC Trade |
14:30:43 - 15-Apr-25 |
| Unknown* | 0 | $251.79 | OTC Trade |
14:30:41 - 15-Apr-25 |
| Unknown* | 0 | $251.79 | OTC Trade |
14:30:38 - 15-Apr-25 |
| Unknown* | 0 | $251.79 | OTC Trade |
14:30:34 - 15-Apr-25 |
| Unknown* | 0 | $251.79 | OTC Trade |
14:30:33 - 15-Apr-25 |
| Unknown* | 1 | $251.84 | OTC Trade |
20:15:54 - 14-Apr-25 |
| Unknown* | 2 | $251.04706 | Currency Conversion Negotiated Trade |
18:42:03 - 14-Apr-25 |
| Unknown* | 0 | $250.43 | OTC Trade |
18:10:25 - 14-Apr-25 |
| Unknown* | 0 | $250.23 | OTC Trade |
17:16:38 - 14-Apr-25 |
| Unknown* | 0 | $250.23 | OTC Trade |
17:16:38 - 14-Apr-25 |
| Unknown* | 0 | $250.21 | OTC Trade |
17:01:26 - 14-Apr-25 |
| Unknown* | 0 | $250.31 | OTC Trade |
17:01:05 - 14-Apr-25 |
| Unknown* | 12 | $250.795 | OTC Trade |
15:48:14 - 14-Apr-25 |
| Unknown* | 3 | $250.13817 | Currency Conversion Negotiated Trade |
15:22:47 - 14-Apr-25 |
| Unknown* | 0 | $250.01 | OTC Trade |
15:20:04 - 14-Apr-25 |
| Unknown* | 0 | $250.79 | OTC Trade |
15:14:04 - 14-Apr-25 |
| Unknown* | 0 | $250.93 | OTC Trade |
15:13:01 - 14-Apr-25 |
| Unknown* | 0 | $249.81 | OTC Trade |
15:02:24 - 14-Apr-25 |
| Unknown* | 0 | $249.81 | OTC Trade |
15:02:24 - 14-Apr-25 |
| Unknown* | 0 | $250.02 | OTC Trade |
14:53:47 - 14-Apr-25 |
| Unknown* | 0 | $250.02 | OTC Trade |
14:53:47 - 14-Apr-25 |
| Unknown* | 0 | $249.52 | OTC Trade |
14:53:42 - 14-Apr-25 |
| Unknown* | 0 | $249.50 | OTC Trade |
14:53:03 - 14-Apr-25 |
| Unknown* | 0 | $249.50 | OTC Trade |
14:53:02 - 14-Apr-25 |
| Unknown* | 0 | $249.50 | OTC Trade |
14:52:40 - 14-Apr-25 |
| Unknown* | 0 | $250.39 | OTC Trade |
14:52:15 - 14-Apr-25 |
| Unknown* | 0 | $249.50 | OTC Trade |
14:52:15 - 14-Apr-25 |
| Unknown* | 0 | $250.39 | OTC Trade |
14:52:15 - 14-Apr-25 |
| Unknown* | 0 | $250.39 | OTC Trade |
14:52:06 - 14-Apr-25 |
| Unknown* | 0 | $250.39 | OTC Trade |
14:52:04 - 14-Apr-25 |
| Unknown* | 0 | $249.77 | OTC Trade |
14:51:13 - 14-Apr-25 |
| Unknown* | 0 | $249.77 | OTC Trade |
14:51:13 - 14-Apr-25 |
| Unknown* | 0 | $249.77 | OTC Trade |
14:51:12 - 14-Apr-25 |
| Unknown* | 0 | $249.77 | OTC Trade |
14:51:11 - 14-Apr-25 |
| Unknown* | 0 | $249.71 | OTC Trade |
14:44:27 - 14-Apr-25 |
| Unknown* | 0 | $247.82 | OTC Trade |
14:38:25 - 14-Apr-25 |
| Unknown* | 0 | $247.76 | OTC Trade |
14:35:12 - 14-Apr-25 |
| Unknown* | 3 | $246.90957 | Currency Conversion Negotiated Trade |
14:34:04 - 14-Apr-25 |
| Unknown* | 0 | $248.53 | OTC Trade |
14:31:38 - 14-Apr-25 |
| Unknown* | 0 | $248.53 | OTC Trade |
14:31:30 - 14-Apr-25 |
| Unknown* | 0 | $248.53 | OTC Trade |
14:31:30 - 14-Apr-25 |
| Unknown* | 0 | $248.53 | OTC Trade |
14:31:30 - 14-Apr-25 |
| Unknown* | 0 | $248.53 | OTC Trade |
14:31:29 - 14-Apr-25 |
| Unknown* | 0 | $248.53 | OTC Trade |
14:31:29 - 14-Apr-25 |
| Unknown* | 0 | $248.53 | OTC Trade |
14:31:23 - 14-Apr-25 |
| Unknown* | 0 | $248.53 | OTC Trade |
14:31:22 - 14-Apr-25 |
| Unknown* | 0 | $246.58 | OTC Trade |
14:30:56 - 14-Apr-25 |
| Unknown* | 0 | $244.32325 | SI Trade Currency Conversion |
09:05:58 - 14-Apr-25 |
| Unknown* | 0 | $245.34647 | SI Trade Currency Conversion |
07:00:04 - 14-Apr-25 |
| Unknown* | 50 | $244.4052 | OTC Trade |
19:31:06 - 11-Apr-25 |
| Unknown* | 17,614 | $245.17 | OTC Trade |
18:35:59 - 11-Apr-25 |
| Unknown* | 0 | $244.79 | OTC Trade |
18:20:56 - 11-Apr-25 |
| Unknown* | 0 | $244.7544 | OTC Trade |
18:20:56 - 11-Apr-25 |
| Unknown* | 0 | $245.09 | OTC Trade |
18:07:09 - 11-Apr-25 |
| Unknown* | 0 | $241.37 | OTC Trade |
16:48:13 - 11-Apr-25 |
| Unknown* | 249 | $241.00 | OTC Trade |
16:25:46 - 11-Apr-25 |
| Unknown* | 1 | $241.00 | OTC Trade |
16:25:46 - 11-Apr-25 |
| Unknown* | 1 | $240.54654 | Currency Conversion Negotiated Trade |
15:40:24 - 11-Apr-25 |
| Unknown* | 2 | $243.63128 | Currency Conversion Negotiated Trade |
15:40:23 - 11-Apr-25 |
| Unknown* | 2 | $242.43 | OTC Trade |
15:22:07 - 11-Apr-25 |
| Unknown* | 0 | $242.55 | OTC Trade |
14:59:30 - 11-Apr-25 |
| Unknown* | 0 | $242.55 | OTC Trade |
14:59:30 - 11-Apr-25 |
| Unknown* | 0 | $244.12 | OTC Trade |
14:53:30 - 11-Apr-25 |
| Unknown* | 0 | $244.12 | OTC Trade |
14:53:30 - 11-Apr-25 |
| Unknown* | 0 | $244.12 | OTC Trade |
14:53:28 - 11-Apr-25 |
| Unknown* | 0 | $244.12 | OTC Trade |
14:53:25 - 11-Apr-25 |
| Unknown* | 0 | $244.12 | OTC Trade |
14:53:25 - 11-Apr-25 |
| Unknown* | 0 | $244.12 | OTC Trade |
14:53:24 - 11-Apr-25 |
| Unknown* | 0 | $244.12 | OTC Trade |
14:53:24 - 11-Apr-25 |
| Unknown* | 0 | $244.12 | OTC Trade |
14:53:23 - 11-Apr-25 |
| Unknown* | 0 | $243.08 | OTC Trade |
14:52:53 - 11-Apr-25 |
| Unknown* | 0 | $243.08 | OTC Trade |
14:52:52 - 11-Apr-25 |
| Unknown* | 0 | $243.08 | OTC Trade |
14:52:52 - 11-Apr-25 |
| Unknown* | 0 | $244.12 | OTC Trade |
14:52:51 - 11-Apr-25 |
| Unknown* | 0 | $245.74 | OTC Trade |
14:30:50 - 11-Apr-25 |