Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Travelers Compa (0R03) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $291.17 OTC Trade
 18:56:53 - 31-Dec-25
Unknown* 4 $290.7654 OTC Trade
 18:03:40 - 31-Dec-25
Unknown* 0 $290.93 OTC Trade
 17:27:13 - 31-Dec-25
Unknown* 0 $290.88 OTC Trade
 16:56:58 - 31-Dec-25
Unknown* 0 $290.88 OTC Trade
 16:56:58 - 31-Dec-25
Unknown* 0 $290.88 OTC Trade
 16:56:58 - 31-Dec-25
Unknown* 0 $290.88 OTC Trade
 16:56:58 - 31-Dec-25
Unknown* 1 $290.88 OTC Trade
 16:56:58 - 31-Dec-25
Unknown* 0 $290.76 OTC Trade
 16:49:58 - 31-Dec-25
Unknown* 14 $290.69 OTC Trade
 16:36:20 - 31-Dec-25
Unknown* 0 $290.77 OTC Trade
 16:35:47 - 31-Dec-25
Unknown* 0 $290.79 OTC Trade
 16:35:28 - 31-Dec-25
Unknown* 0 $290.82 OTC Trade
 16:33:09 - 31-Dec-25
Unknown* 1 $290.82 OTC Trade
 16:33:09 - 31-Dec-25
Unknown* 0 $290.82 OTC Trade
 16:33:09 - 31-Dec-25
Unknown* 0 $290.82 OTC Trade
 16:33:09 - 31-Dec-25
Unknown* 0 $290.82 OTC Trade
 16:33:09 - 31-Dec-25
Unknown* 3 $290.82 OTC Trade
 16:33:09 - 31-Dec-25
Unknown* 0 $291.34 OTC Trade
 15:26:19 - 31-Dec-25
Unknown* 0 $291.225 OTC Trade
 15:26:19 - 31-Dec-25
Unknown* 0 $291.36 OTC Trade
 14:45:26 - 31-Dec-25
Unknown* 0 $294.71 OTC Trade
 12:54:10 - 31-Dec-25
Unknown* 0 $294.71 OTC Trade
 12:54:09 - 31-Dec-25
Unknown* 0 $290.05 OTC Trade
 10:45:28 - 31-Dec-25
Unknown* 0 $295.30 OTC Trade
 10:04:56 - 31-Dec-25
Unknown* 0 $290.05 OTC Trade
 09:44:16 - 31-Dec-25
Unknown* 20 $292.745 OTC Trade
 20:40:40 - 30-Dec-25
Unknown* 1 $290.07769 Currency Conversion
Negotiated Trade
 18:10:20 - 30-Dec-25
Unknown* 0 $291.52 OTC Trade
 16:53:25 - 30-Dec-25
Unknown* 0 $291.52 OTC Trade
 16:53:25 - 30-Dec-25
Unknown* 0 $291.61 OTC Trade
 15:50:49 - 30-Dec-25
Unknown* 1 $294.73414 Currency Conversion
Negotiated Trade
 15:13:32 - 30-Dec-25
Unknown* 7 $291.0001 OTC Trade
 14:33:15 - 30-Dec-25
Unknown* 0 $294.17 OTC Trade
 14:10:56 - 30-Dec-25
Unknown* 0 $293.94 OTC Trade
 13:11:18 - 30-Dec-25
Unknown* 0 $293.94 OTC Trade
 13:11:18 - 30-Dec-25
Unknown* 0 $293.94 OTC Trade
 13:11:18 - 30-Dec-25
Unknown* 0 $291.60 OTC Trade
 13:05:24 - 30-Dec-25
Unknown* 0 $291.60 OTC Trade
 13:05:24 - 30-Dec-25
Unknown* 0 $294.49 OTC Trade
 12:09:57 - 30-Dec-25
Unknown* 0 $289.37 OTC Trade
 12:09:56 - 30-Dec-25
Unknown* 0 $294.49 OTC Trade
 12:09:56 - 30-Dec-25
Unknown* 0 $289.37 OTC Trade
 12:09:56 - 30-Dec-25
Unknown* 0 $289.37 OTC Trade
 12:09:56 - 30-Dec-25
Unknown* 0 $289.37 OTC Trade
 12:09:56 - 30-Dec-25
Unknown* 0 $289.37 OTC Trade
 11:49:23 - 30-Dec-25
Unknown* 0 $293.15866 SI Trade
Currency Conversion
 09:00:00 - 30-Dec-25
Unknown* 0 $292.62 OTC Trade
 08:38:15 - 30-Dec-25
Unknown* 0 $291.55 OTC Trade
 20:53:32 - 29-Dec-25
Unknown* 6 $291.92193 SI Trade
Currency Conversion
 20:48:48 - 29-Dec-25
Unknown* 104 $291.8575 OTC Trade
 19:32:45 - 29-Dec-25
Unknown* 104 $291.8436 OTC Trade
 19:32:04 - 29-Dec-25
Unknown* 42 $291.8418 OTC Trade
 18:48:04 - 29-Dec-25
Unknown* 1 $290.48374 Currency Conversion
Negotiated Trade
 18:10:30 - 29-Dec-25
Unknown* 0 $291.42 OTC Trade
 17:26:14 - 29-Dec-25
Unknown* 0 $291.60 OTC Trade
 16:36:32 - 29-Dec-25
Unknown* 1 $291.7056 OTC Trade
 15:51:34 - 29-Dec-25
Unknown* 3 $293.69062 Currency Conversion
Negotiated Trade
 15:19:27 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
Unknown* 0 $291.83 OTC Trade
 15:16:45 - 29-Dec-25
FTSE 100 Latest
Value9,931.38
Change-9.33