| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 260.77484 | 260.77484 | 260.77484 | 260.77484 | 908 |
| 17th Oct 2025 (Fri) | 260.77484 | 260.77484 | 260.77484 | 260.77484 | 97 |
| 16th Oct 2025 (Thu) | 260.77484 | 260.77484 | 260.77484 | 260.77484 | 3,971 |
| 15th Oct 2025 (Wed) | 267.49977 | 267.49977 | 267.49977 | 267.49977 | 150 |
| 14th Oct 2025 (Tue) | 276.88335 | 276.88335 | 276.88335 | 276.88335 | 183 |
| 13th Oct 2025 (Mon) | 272.84382 | 272.84382 | 272.84382 | 272.84382 | 92 |
| 10th Oct 2025 (Fri) | 272.84382 | 272.84382 | 272.84382 | 272.84382 | 100 |
| 9th Oct 2025 (Thu) | 288.03633 | 288.03633 | 288.03633 | 288.03633 | 171 |
| 8th Oct 2025 (Wed) | 288.03633 | 288.03633 | 288.03633 | 288.03633 | 20 |
| 7th Oct 2025 (Tue) | 288.03633 | 288.03633 | 288.03633 | 288.03633 | 74 |
| 6th Oct 2025 (Mon) | 284.64114 | 284.64114 | 284.64114 | 284.64114 | 66 |
| 3rd Oct 2025 (Fri) | 281.07469 | 281.07469 | 281.07469 | 281.07469 | 484 |
| 2nd Oct 2025 (Thu) | 281.07469 | 281.07469 | 281.07469 | 281.07469 | 2 |
| 1st Oct 2025 (Wed) | 281.07469 | 281.07469 | 281.07469 | 281.07469 | 47 |
| 30th Sep 2025 (Tue) | 281.07469 | 281.07469 | 281.07469 | 281.07469 | 151 |
| 29th Sep 2025 (Mon) | 277.18549 | 277.18549 | 277.18549 | 277.18549 | 6 |
| 26th Sep 2025 (Fri) | 277.18549 | 277.18549 | 277.18549 | 277.18549 | 6 |
| 25th Sep 2025 (Thu) | 279.82249 | 279.82249 | 279.82249 | 279.82249 | 118 |
| 24th Sep 2025 (Wed) | 274.85799 | 274.85799 | 274.85799 | 274.85799 | 233 |
| 23rd Sep 2025 (Tue) | 276.45298 | 276.45298 | 276.45298 | 276.45298 | 129 |
| 22nd Sep 2025 (Mon) | 276.45298 | 276.45298 | 276.45298 | 276.45298 | 140 |
| 19th Sep 2025 (Fri) | 276.45298 | 276.45298 | 276.45298 | 276.45298 | 253 |
| 18th Sep 2025 (Thu) | 276.45298 | 276.45298 | 276.45298 | 276.45298 | 2 |
| 17th Sep 2025 (Wed) | 274.82995 | 274.82995 | 274.82995 | 274.82995 | 26 |
| 16th Sep 2025 (Tue) | 274.82995 | 274.82995 | 274.82995 | 274.82995 | 149 |
| 15th Sep 2025 (Mon) | 274.82995 | 274.82995 | 274.82995 | 274.82995 | 733 |
| 12th Sep 2025 (Fri) | 274.82995 | 274.82995 | 274.82995 | 274.82995 | 250 |
| 11th Sep 2025 (Thu) | 274.82995 | 274.82995 | 274.82995 | 274.82995 | 134 |
| 10th Sep 2025 (Wed) | 274.82995 | 274.82995 | 274.82995 | 274.82995 | 174 |
| 9th Sep 2025 (Tue) | 274.82995 | 274.82995 | 274.82995 | 274.82995 | 2,482 |
| 8th Sep 2025 (Mon) | 274.82995 | 274.82995 | 274.82995 | 274.82995 | 321 |
| 5th Sep 2025 (Fri) | 273.71121 | 273.71121 | 273.71121 | 273.71121 | 1 |
| 4th Sep 2025 (Thu) | 279.24302 | 279.24302 | 279.24302 | 279.24302 | 203 |
| 3rd Sep 2025 (Wed) | 273.02103 | 273.02103 | 273.02103 | 273.02103 | 139 |
| 2nd Sep 2025 (Tue) | 272.53218 | 272.53218 | 272.53218 | 272.53218 | 117 |
| 1st Sep 2025 (Mon) | 270.81205 | 270.81205 | 270.81205 | 270.81205 | 0 |
| 29th Aug 2025 (Fri) | 273.6979 | 273.6979 | 273.6979 | 273.6979 | 86 |
| 28th Aug 2025 (Thu) | 268.50828 | 268.50828 | 268.50828 | 268.50828 | 97 |
| 27th Aug 2025 (Wed) | 272.20941 | 272.20941 | 272.20941 | 272.20941 | 78 |
| 26th Aug 2025 (Tue) | 272.20941 | 272.20941 | 272.20941 | 272.20941 | 107 |
| 25th Aug 2025 (Mon) | 273.81458 | 273.81458 | 273.81458 | 273.81458 | 0 |
| 22nd Aug 2025 (Fri) | 273.81458 | 273.81458 | 273.81458 | 273.81458 | 220 |
| 21st Aug 2025 (Thu) | 276.59307 | 276.59307 | 276.59307 | 276.59307 | 705 |