| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 300.52457 | 300.52457 | 300.52457 | 300.52457 | 2,393 |
| 5th Feb 2026 (Thu) | 299.35 | 299.35 | 299.35 | 299.35 | 1,097 |
| 4th Feb 2026 (Wed) | 295.33 | 295.33 | 295.33 | 295.33 | 138 |
| 3rd Feb 2026 (Tue) | 289.19 | 289.19 | 289.19 | 289.19 | 329 |
| 2nd Feb 2026 (Mon) | 285.29 | 285.29 | 285.29 | 285.29 | 46 |
| 30th Jan 2026 (Fri) | 283.13 | 283.13 | 283.13 | 283.13 | 40 |
| 29th Jan 2026 (Thu) | 284.63 | 284.63 | 284.63 | 284.63 | 232 |
| 28th Jan 2026 (Wed) | 281.13 | 281.13 | 281.13 | 281.13 | 45 |
| 27th Jan 2026 (Tue) | 283.46888 | 283.46888 | 283.46888 | 283.46888 | 3,545 |
| 26th Jan 2026 (Mon) | 283.46888 | 283.46888 | 283.46888 | 283.46888 | 50 |
| 23rd Jan 2026 (Fri) | 272.98636 | 272.98636 | 272.98636 | 272.98636 | 3,653 |
| 22nd Jan 2026 (Thu) | 276.15 | 276.15 | 276.15 | 276.15 | 3,519 |
| 21st Jan 2026 (Wed) | 268.67756 | 268.67756 | 268.67756 | 268.67756 | 873 |
| 20th Jan 2026 (Tue) | 268.67756 | 268.67756 | 268.67756 | 268.67756 | 440 |
| 19th Jan 2026 (Mon) | 270.04674 | 270.04674 | 270.04674 | 270.04674 | 0 |
| 16th Jan 2026 (Fri) | 273.18456 | 273.18456 | 273.18456 | 273.18456 | 230 |
| 15th Jan 2026 (Thu) | 273.18456 | 273.18456 | 273.18456 | 273.18456 | 4 |
| 14th Jan 2026 (Wed) | 271.07722 | 271.07722 | 271.07722 | 271.07722 | 144 |
| 13th Jan 2026 (Tue) | 279.78239 | 279.78239 | 279.78239 | 279.78239 | 58,007 |
| 12th Jan 2026 (Mon) | 279.632 | 279.632 | 279.632 | 279.632 | 342 |
| 9th Jan 2026 (Fri) | 286.18446 | 286.18446 | 286.18446 | 286.18446 | 4 |
| 8th Jan 2026 (Thu) | 284.0373 | 284.0373 | 284.0373 | 284.0373 | 1,213 |
| 7th Jan 2026 (Wed) | 286.976 | 286.976 | 286.976 | 286.976 | 2,511 |
| 6th Jan 2026 (Tue) | 287.76311 | 287.76311 | 287.76311 | 287.76311 | 365 |
| 5th Jan 2026 (Mon) | 284.53951 | 284.53951 | 284.53951 | 284.53951 | 284 |
| 2nd Jan 2026 (Fri) | 283.77114 | 283.77114 | 283.77114 | 283.77114 | 58 |
| 1st Jan 2026 (Thu) | 290.07769 | 290.07769 | 290.07769 | 290.07769 | 0 |
| 31st Dec 2025 (Wed) | 290.07769 | 290.07769 | 290.07769 | 290.07769 | 23 |
| 30th Dec 2025 (Tue) | 294.73414 | 294.73414 | 294.73414 | 294.73414 | 8 |
| 29th Dec 2025 (Mon) | 293.69062 | 293.69062 | 293.69062 | 293.69062 | 52 |
| 26th Dec 2025 (Fri) | 291.26554 | 291.26554 | 291.26554 | 291.26554 | 0 |
| 25th Dec 2025 (Thu) | 291.26554 | 291.26554 | 291.26554 | 291.26554 | 0 |
| 24th Dec 2025 (Wed) | 291.26554 | 291.26554 | 291.26554 | 291.26554 | 100 |
| 23rd Dec 2025 (Tue) | 291.26554 | 291.26554 | 291.26554 | 291.26554 | 842 |
| 22nd Dec 2025 (Mon) | 289.1161 | 289.1161 | 289.1161 | 289.1161 | 19 |
| 19th Dec 2025 (Fri) | 295.75175 | 295.75175 | 295.75175 | 295.75175 | 365 |
| 18th Dec 2025 (Thu) | 289.6714 | 289.6714 | 289.6714 | 289.6714 | 59 |
| 17th Dec 2025 (Wed) | 287.42167 | 287.42167 | 287.42167 | 287.42167 | 44 |
| 16th Dec 2025 (Tue) | 287.729 | 287.729 | 287.729 | 287.729 | 4 |
| 15th Dec 2025 (Mon) | 286.11298 | 286.11298 | 286.11298 | 286.11298 | 1,389 |
| 12th Dec 2025 (Fri) | 282.51656 | 282.51656 | 282.51656 | 282.51656 | 264 |
| 11th Dec 2025 (Thu) | 281.7292 | 281.7292 | 281.7292 | 281.7292 | 236 |
| 10th Dec 2025 (Wed) | 278.1707 | 278.1707 | 278.1707 | 278.1707 | 17 |
| 9th Dec 2025 (Tue) | 285.16295 | 285.16295 | 285.16295 | 285.16295 | 1,407 |
| 8th Dec 2025 (Mon) | 281.13068 | 281.13068 | 281.13068 | 281.13068 | 197 |