| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 290.07769 | 290.07769 | 290.07769 | 290.07769 | 0 |
| 31st Dec 2025 (Wed) | 290.07769 | 290.07769 | 290.07769 | 290.07769 | 23 |
| 30th Dec 2025 (Tue) | 294.73414 | 294.73414 | 294.73414 | 294.73414 | 8 |
| 29th Dec 2025 (Mon) | 293.69062 | 293.69062 | 293.69062 | 293.69062 | 52 |
| 26th Dec 2025 (Fri) | 291.26554 | 291.26554 | 291.26554 | 291.26554 | 0 |
| 25th Dec 2025 (Thu) | 291.26554 | 291.26554 | 291.26554 | 291.26554 | 0 |
| 24th Dec 2025 (Wed) | 291.26554 | 291.26554 | 291.26554 | 291.26554 | 100 |
| 23rd Dec 2025 (Tue) | 291.26554 | 291.26554 | 291.26554 | 291.26554 | 842 |
| 22nd Dec 2025 (Mon) | 289.1161 | 289.1161 | 289.1161 | 289.1161 | 19 |
| 19th Dec 2025 (Fri) | 295.75175 | 295.75175 | 295.75175 | 295.75175 | 365 |
| 18th Dec 2025 (Thu) | 289.6714 | 289.6714 | 289.6714 | 289.6714 | 59 |
| 17th Dec 2025 (Wed) | 287.42167 | 287.42167 | 287.42167 | 287.42167 | 44 |
| 16th Dec 2025 (Tue) | 287.729 | 287.729 | 287.729 | 287.729 | 4 |
| 15th Dec 2025 (Mon) | 286.11298 | 286.11298 | 286.11298 | 286.11298 | 1,389 |
| 12th Dec 2025 (Fri) | 282.51656 | 282.51656 | 282.51656 | 282.51656 | 264 |
| 11th Dec 2025 (Thu) | 281.7292 | 281.7292 | 281.7292 | 281.7292 | 236 |
| 10th Dec 2025 (Wed) | 278.1707 | 278.1707 | 278.1707 | 278.1707 | 17 |
| 9th Dec 2025 (Tue) | 285.16295 | 285.16295 | 285.16295 | 285.16295 | 1,407 |
| 8th Dec 2025 (Mon) | 281.13068 | 281.13068 | 281.13068 | 281.13068 | 197 |
| 5th Dec 2025 (Fri) | 281.7345 | 281.7345 | 281.7345 | 281.7345 | 224 |
| 4th Dec 2025 (Thu) | 283.85681 | 283.85681 | 283.85681 | 283.85681 | 69 |
| 3rd Dec 2025 (Wed) | 287.19808 | 287.19808 | 287.19808 | 287.19808 | 528 |
| 2nd Dec 2025 (Tue) | 294.9962 | 294.9962 | 294.9962 | 294.9962 | 86 |
| 1st Dec 2025 (Mon) | 294.9962 | 294.9962 | 294.9962 | 294.9962 | 2,154 |
| 28th Nov 2025 (Fri) | 295.75554 | 295.75554 | 295.75554 | 295.75554 | 308 |
| 27th Nov 2025 (Thu) | 294.67607 | 294.67607 | 294.67607 | 294.67607 | 0 |
| 26th Nov 2025 (Wed) | 292.02828 | 292.02828 | 292.02828 | 292.02828 | 249 |
| 25th Nov 2025 (Tue) | 288.36661 | 288.36661 | 288.36661 | 288.36661 | 387 |
| 24th Nov 2025 (Mon) | 288.36661 | 288.36661 | 288.36661 | 288.36661 | 1,258 |
| 21st Nov 2025 (Fri) | 288.94445 | 288.94445 | 288.94445 | 288.94445 | 29 |
| 20th Nov 2025 (Thu) | 289.40 | 289.40 | 289.40 | 289.40 | 336 |
| 19th Nov 2025 (Wed) | 288.41651 | 288.41651 | 288.41651 | 288.41651 | 47 |
| 18th Nov 2025 (Tue) | 284.65656 | 284.65656 | 284.65656 | 284.65656 | 405 |
| 17th Nov 2025 (Mon) | 285.89397 | 285.89397 | 285.89397 | 285.89397 | 36 |
| 14th Nov 2025 (Fri) | 285.89397 | 285.89397 | 285.89397 | 285.89397 | 275 |
| 13th Nov 2025 (Thu) | 285.89397 | 285.89397 | 285.89397 | 285.89397 | 332 |
| 12th Nov 2025 (Wed) | 283.32057 | 283.32057 | 283.32057 | 283.32057 | 91 |
| 11th Nov 2025 (Tue) | 283.32057 | 283.32057 | 283.32057 | 283.32057 | 79 |
| 10th Nov 2025 (Mon) | 277.29968 | 277.29968 | 277.29968 | 277.29968 | 508 |
| 7th Nov 2025 (Fri) | 277.29968 | 277.29968 | 277.29968 | 277.29968 | 88 |
| 6th Nov 2025 (Thu) | 277.28429 | 277.28429 | 277.28429 | 277.28429 | 16 |
| 5th Nov 2025 (Wed) | 277.28429 | 277.28429 | 277.28429 | 277.28429 | 463 |
| 4th Nov 2025 (Tue) | 276.5094 | 276.5094 | 276.5094 | 276.5094 | 385 |
| 3rd Nov 2025 (Mon) | 267.60 | 267.60 | 267.60 | 267.60 | 5,470 |