| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 250.13817 | 250.13817 | 250.13817 | 250.13817 | 190 |
| 16th Apr 2025 (Wed) | 250.13817 | 250.13817 | 250.13817 | 250.13817 | 694 |
| 15th Apr 2025 (Tue) | 250.13817 | 250.13817 | 250.13817 | 250.13817 | 43 |
| 14th Apr 2025 (Mon) | 250.13817 | 250.13817 | 250.13817 | 250.13817 | 18 |
| 11th Apr 2025 (Fri) | 236.63333 | 236.63333 | 236.63333 | 236.63333 | 17,877 |
| 10th Apr 2025 (Thu) | 236.63333 | 236.63333 | 236.63333 | 236.63333 | 57 |
| 9th Apr 2025 (Wed) | 236.63333 | 236.63333 | 236.63333 | 236.63333 | 209 |
| 8th Apr 2025 (Tue) | 240.83941 | 240.83941 | 240.83941 | 240.83941 | 1,837 |
| 7th Apr 2025 (Mon) | 252.85966 | 252.85966 | 252.85966 | 252.85966 | 395 |
| 4th Apr 2025 (Fri) | 252.85966 | 252.85966 | 252.85966 | 252.85966 | 335 |
| 3rd Apr 2025 (Thu) | 259.65715 | 259.65715 | 259.65715 | 259.65715 | 364 |
| 2nd Apr 2025 (Wed) | 264.17488 | 264.17488 | 264.17488 | 264.17488 | 115 |
| 1st Apr 2025 (Tue) | 264.17488 | 264.17488 | 264.17488 | 264.17488 | 377 |
| 31st Mar 2025 (Mon) | 264.17488 | 264.17488 | 264.17488 | 264.17488 | 465 |
| 28th Mar 2025 (Fri) | 262.99054 | 262.99054 | 262.99054 | 262.99054 | 197 |
| 27th Mar 2025 (Thu) | 262.99054 | 262.99054 | 262.99054 | 262.99054 | 145 |
| 26th Mar 2025 (Wed) | 262.99054 | 262.99054 | 262.99054 | 262.99054 | 313 |
| 25th Mar 2025 (Tue) | 258.36501 | 258.36501 | 258.36501 | 258.36501 | 120 |
| 24th Mar 2025 (Mon) | 257.99111 | 257.99111 | 257.99111 | 257.99111 | 351 |
| 21st Mar 2025 (Fri) | 258.91591 | 258.91591 | 258.91591 | 258.91591 | 78 |
| 20th Mar 2025 (Thu) | 264.4815 | 264.4815 | 264.4815 | 264.4815 | 590 |
| 19th Mar 2025 (Wed) | 264.4815 | 264.4815 | 264.4815 | 264.4815 | 147 |
| 18th Mar 2025 (Tue) | 264.4815 | 264.4815 | 264.4815 | 264.4815 | 132 |
| 17th Mar 2025 (Mon) | 260.19325 | 260.19325 | 260.19325 | 260.19325 | 264 |
| 14th Mar 2025 (Fri) | 260.19325 | 260.19325 | 260.19325 | 260.19325 | 472 |
| 13th Mar 2025 (Thu) | 257.40049 | 257.40049 | 257.40049 | 257.40049 | 390 |
| 12th Mar 2025 (Wed) | 258.98 | 258.98 | 258.98 | 258.98 | 182 |
| 11th Mar 2025 (Tue) | 258.98 | 258.98 | 258.98 | 258.98 | 172 |
| 10th Mar 2025 (Mon) | 258.98 | 258.98 | 258.98 | 258.98 | 938 |
| 7th Mar 2025 (Fri) | 258.98 | 258.98 | 258.98 | 258.98 | 314 |
| 6th Mar 2025 (Thu) | 258.98 | 258.98 | 258.98 | 258.98 | 111 |
| 5th Mar 2025 (Wed) | 258.98 | 258.98 | 258.98 | 258.98 | 378 |
| 4th Mar 2025 (Tue) | 258.98 | 258.98 | 258.98 | 258.98 | 174 |
| 3rd Mar 2025 (Mon) | 255.828 | 255.828 | 255.828 | 255.828 | 1,251 |
| 28th Feb 2025 (Fri) | 255.828 | 255.828 | 255.828 | 255.828 | 380 |
| 27th Feb 2025 (Thu) | 250.58171 | 250.58171 | 250.58171 | 250.58171 | 67 |
| 26th Feb 2025 (Wed) | 250.58171 | 250.58171 | 250.58171 | 250.58171 | 155 |
| 25th Feb 2025 (Tue) | 247.971 | 247.971 | 247.971 | 247.971 | 317 |
| 24th Feb 2025 (Mon) | 247.971 | 247.971 | 247.971 | 247.971 | 578 |
| 21st Feb 2025 (Fri) | 242.91411 | 242.91411 | 242.91411 | 242.91411 | 392 |
| 20th Feb 2025 (Thu) | 240.71786 | 240.71786 | 240.71786 | 240.71786 | 483 |
| 19th Feb 2025 (Wed) | 238.30 | 238.30 | 238.30 | 238.30 | 360 |
| 18th Feb 2025 (Tue) | 238.30 | 238.30 | 238.30 | 238.30 | 271 |