| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2026 (Thu) | 294.06 | 294.06 | 294.06 | 294.06 | 74 |
| 1st Apr 2026 (Wed) | 291.99 | 291.99 | 291.99 | 291.99 | 719 |
| 31st Mar 2026 (Tue) | 290.89 | 290.89 | 290.89 | 290.89 | 185 |
| 30th Mar 2026 (Mon) | 292.28 | 292.28 | 292.28 | 292.28 | 52 |
| 27th Mar 2026 (Fri) | 287.28 | 287.28 | 287.28 | 287.28 | 1,703 |
| 26th Mar 2026 (Thu) | 289.63 | 289.63 | 289.63 | 289.63 | 65 |
| 25th Mar 2026 (Wed) | 292.85 | 292.85 | 292.85 | 292.85 | 47 |
| 24th Mar 2026 (Tue) | 295.21 | 295.21 | 295.21 | 295.21 | 230 |
| 23rd Mar 2026 (Mon) | 296.76 | 296.76 | 296.76 | 296.76 | 276 |
| 20th Mar 2026 (Fri) | 296.59 | 296.59 | 296.59 | 296.59 | 26 |
| 19th Mar 2026 (Thu) | 296.17 | 296.17 | 296.17 | 296.17 | 89 |
| 18th Mar 2026 (Wed) | 300.78 | 300.78 | 300.78 | 300.78 | 66 |
| 17th Mar 2026 (Tue) | 307.71 | 307.71 | 307.71 | 307.71 | 14 |
| 16th Mar 2026 (Mon) | 305.91 | 305.91 | 305.91 | 305.91 | 2,313 |
| 13th Mar 2026 (Fri) | 304.59 | 304.59 | 304.59 | 304.59 | 21 |
| 12th Mar 2026 (Thu) | 303.58 | 303.58 | 303.58 | 303.58 | 424 |
| 11th Mar 2026 (Wed) | 300.35 | 300.35 | 300.35 | 300.35 | 14 |
| 10th Mar 2026 (Tue) | 302.82 | 302.82 | 302.82 | 302.82 | 449 |
| 9th Mar 2026 (Mon) | 300.66 | 300.66 | 300.66 | 300.66 | 450 |
| 6th Mar 2026 (Fri) | 304.79 | 304.79 | 304.79 | 304.79 | 131 |
| 5th Mar 2026 (Thu) | 306.36 | 306.36 | 306.36 | 306.36 | 30 |
| 4th Mar 2026 (Wed) | 311.82 | 311.82 | 311.82 | 311.82 | 234 |
| 3rd Mar 2026 (Tue) | 311.00 | 311.00 | 311.00 | 311.00 | 83 |
| 2nd Mar 2026 (Mon) | 310.86 | 310.86 | 310.86 | 310.86 | 494 |
| 27th Feb 2026 (Fri) | 309.67 | 309.67 | 309.67 | 309.67 | 897 |
| 26th Feb 2026 (Thu) | 305.32 | 305.32 | 305.32 | 305.32 | 126 |
| 25th Feb 2026 (Wed) | 303.92 | 303.92 | 303.92 | 303.92 | 888 |
| 24th Feb 2026 (Tue) | 302.70 | 302.70 | 302.70 | 302.70 | 149 |
| 23rd Feb 2026 (Mon) | 305.73 | 305.73 | 305.73 | 305.73 | 448 |
| 20th Feb 2026 (Fri) | 300.94 | 300.94 | 300.94 | 300.94 | 37 |
| 19th Feb 2026 (Thu) | 297.90 | 297.90 | 297.90 | 297.90 | 208 |
| 18th Feb 2026 (Wed) | 297.70 | 297.70 | 297.70 | 297.70 | 303 |
| 17th Feb 2026 (Tue) | 298.38 | 298.38 | 298.38 | 298.38 | 269 |
| 16th Feb 2026 (Mon) | 295.48183 | 295.48183 | 295.48183 | 295.48183 | 0 |
| 13th Feb 2026 (Fri) | 293.39 | 293.39 | 293.39 | 293.39 | 7,058 |
| 12th Feb 2026 (Thu) | 298.86 | 298.86 | 298.86 | 298.86 | 201 |
| 11th Feb 2026 (Wed) | 298.29 | 298.29 | 298.29 | 298.29 | 73 |
| 10th Feb 2026 (Tue) | 297.09 | 297.09 | 297.09 | 297.09 | 459 |
| 9th Feb 2026 (Mon) | 297.90 | 297.90 | 297.90 | 297.90 | 160 |
| 6th Feb 2026 (Fri) | 300.52457 | 300.52457 | 300.52457 | 300.52457 | 2,393 |
| 5th Feb 2026 (Thu) | 299.35 | 299.35 | 299.35 | 299.35 | 1,097 |
| 4th Feb 2026 (Wed) | 295.33 | 295.33 | 295.33 | 295.33 | 138 |
| 3rd Feb 2026 (Tue) | 289.19 | 289.19 | 289.19 | 289.19 | 329 |