| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 270.95611 | 270.95611 | 270.95611 | 270.95611 | 2 |
| 5th Jun 2025 (Thu) | 270.95611 | 270.95611 | 270.95611 | 270.95611 | 35 |
| 4th Jun 2025 (Wed) | 270.95611 | 270.95611 | 270.95611 | 270.95611 | 32 |
| 3rd Jun 2025 (Tue) | 270.95611 | 270.95611 | 270.95611 | 270.95611 | 43 |
| 2nd Jun 2025 (Mon) | 270.95611 | 270.95611 | 270.95611 | 270.95611 | 169 |
| 30th May 2025 (Fri) | 270.95611 | 270.95611 | 270.95611 | 270.95611 | 38 |
| 29th May 2025 (Thu) | 270.95611 | 270.95611 | 270.95611 | 270.95611 | 5 |
| 28th May 2025 (Wed) | 273.04739 | 273.04739 | 273.04739 | 273.04739 | 16 |
| 27th May 2025 (Tue) | 276.15064 | 276.15064 | 276.15064 | 276.15064 | 431 |
| 26th May 2025 (Mon) | 276.15064 | 276.15064 | 276.15064 | 276.15064 | 0 |
| 23rd May 2025 (Fri) | 267.85188 | 267.85188 | 267.85188 | 267.85188 | 253 |
| 22nd May 2025 (Thu) | 271.39321 | 271.39321 | 271.39321 | 271.39321 | 9 |
| 21st May 2025 (Wed) | 271.39321 | 271.39321 | 271.39321 | 271.39321 | 57 |
| 20th May 2025 (Tue) | 271.39321 | 271.39321 | 271.39321 | 271.39321 | 59 |
| 19th May 2025 (Mon) | 271.39321 | 271.39321 | 271.39321 | 271.39321 | 13 |
| 16th May 2025 (Fri) | 271.39321 | 271.39321 | 271.39321 | 271.39321 | 53 |
| 15th May 2025 (Thu) | 269.34387 | 269.34387 | 269.34387 | 269.34387 | 141 |
| 14th May 2025 (Wed) | 269.34387 | 269.34387 | 269.34387 | 269.34387 | 185 |
| 13th May 2025 (Tue) | 269.34387 | 269.34387 | 269.34387 | 269.34387 | 47 |
| 12th May 2025 (Mon) | 268.38089 | 268.38089 | 268.38089 | 268.38089 | 94 |
| 9th May 2025 (Fri) | 268.37851 | 268.37851 | 268.37851 | 268.37851 | 29 |
| 8th May 2025 (Thu) | 272.34219 | 272.34219 | 272.34219 | 272.34219 | 54 |
| 7th May 2025 (Wed) | 269.97683 | 269.97683 | 269.97683 | 269.97683 | 158 |
| 6th May 2025 (Tue) | 267.84 | 267.84 | 267.84 | 267.84 | 37 |
| 5th May 2025 (Mon) | 265.99039 | 265.99039 | 265.99039 | 265.99039 | 23 |
| 2nd May 2025 (Fri) | 265.99039 | 265.99039 | 265.99039 | 265.99039 | 43 |
| 1st May 2025 (Thu) | 261.92599 | 261.92599 | 261.92599 | 261.92599 | 228 |
| 30th Apr 2025 (Wed) | 261.92599 | 261.92599 | 261.92599 | 261.92599 | 94 |
| 29th Apr 2025 (Tue) | 261.92599 | 261.92599 | 261.92599 | 261.92599 | 8 |
| 28th Apr 2025 (Mon) | 256.40187 | 256.40187 | 256.40187 | 256.40187 | 61 |
| 25th Apr 2025 (Fri) | 256.40187 | 256.40187 | 256.40187 | 256.40187 | 159 |
| 24th Apr 2025 (Thu) | 258.15746 | 258.15746 | 258.15746 | 258.15746 | 13 |
| 23rd Apr 2025 (Wed) | 250.13817 | 250.13817 | 250.13817 | 250.13817 | 666 |
| 22nd Apr 2025 (Tue) | 250.13817 | 250.13817 | 250.13817 | 250.13817 | 1 |
| 21st Apr 2025 (Mon) | 250.13817 | 250.13817 | 250.13817 | 250.13817 | 0 |
| 18th Apr 2025 (Fri) | 250.13817 | 250.13817 | 250.13817 | 250.13817 | 0 |
| 17th Apr 2025 (Thu) | 250.13817 | 250.13817 | 250.13817 | 250.13817 | 190 |
| 16th Apr 2025 (Wed) | 250.13817 | 250.13817 | 250.13817 | 250.13817 | 694 |
| 15th Apr 2025 (Tue) | 250.13817 | 250.13817 | 250.13817 | 250.13817 | 43 |
| 14th Apr 2025 (Mon) | 250.13817 | 250.13817 | 250.13817 | 250.13817 | 18 |
| 11th Apr 2025 (Fri) | 236.63333 | 236.63333 | 236.63333 | 236.63333 | 17,877 |
| 10th Apr 2025 (Thu) | 236.63333 | 236.63333 | 236.63333 | 236.63333 | 57 |
| 9th Apr 2025 (Wed) | 236.63333 | 236.63333 | 236.63333 | 236.63333 | 209 |
| 8th Apr 2025 (Tue) | 240.83941 | 240.83941 | 240.83941 | 240.83941 | 1,837 |