| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 310.86 | 310.86 | 310.86 | 310.86 | 494 |
| 27th Feb 2026 (Fri) | 309.67 | 309.67 | 309.67 | 309.67 | 897 |
| 26th Feb 2026 (Thu) | 305.32 | 305.32 | 305.32 | 305.32 | 126 |
| 25th Feb 2026 (Wed) | 303.92 | 303.92 | 303.92 | 303.92 | 888 |
| 24th Feb 2026 (Tue) | 302.70 | 302.70 | 302.70 | 302.70 | 149 |
| 23rd Feb 2026 (Mon) | 305.73 | 305.73 | 305.73 | 305.73 | 448 |
| 20th Feb 2026 (Fri) | 300.94 | 300.94 | 300.94 | 300.94 | 37 |
| 19th Feb 2026 (Thu) | 297.90 | 297.90 | 297.90 | 297.90 | 208 |
| 18th Feb 2026 (Wed) | 297.70 | 297.70 | 297.70 | 297.70 | 303 |
| 17th Feb 2026 (Tue) | 298.38 | 298.38 | 298.38 | 298.38 | 269 |
| 16th Feb 2026 (Mon) | 295.48183 | 295.48183 | 295.48183 | 295.48183 | 0 |
| 13th Feb 2026 (Fri) | 293.39 | 293.39 | 293.39 | 293.39 | 7,058 |
| 12th Feb 2026 (Thu) | 298.86 | 298.86 | 298.86 | 298.86 | 201 |
| 11th Feb 2026 (Wed) | 298.29 | 298.29 | 298.29 | 298.29 | 73 |
| 10th Feb 2026 (Tue) | 297.09 | 297.09 | 297.09 | 297.09 | 459 |
| 9th Feb 2026 (Mon) | 297.90 | 297.90 | 297.90 | 297.90 | 160 |
| 6th Feb 2026 (Fri) | 300.52457 | 300.52457 | 300.52457 | 300.52457 | 2,393 |
| 5th Feb 2026 (Thu) | 299.35 | 299.35 | 299.35 | 299.35 | 1,097 |
| 4th Feb 2026 (Wed) | 295.33 | 295.33 | 295.33 | 295.33 | 138 |
| 3rd Feb 2026 (Tue) | 289.19 | 289.19 | 289.19 | 289.19 | 329 |
| 2nd Feb 2026 (Mon) | 285.29 | 285.29 | 285.29 | 285.29 | 46 |
| 30th Jan 2026 (Fri) | 283.13 | 283.13 | 283.13 | 283.13 | 40 |
| 29th Jan 2026 (Thu) | 284.63 | 284.63 | 284.63 | 284.63 | 232 |
| 28th Jan 2026 (Wed) | 281.13 | 281.13 | 281.13 | 281.13 | 45 |
| 27th Jan 2026 (Tue) | 283.46888 | 283.46888 | 283.46888 | 283.46888 | 3,545 |
| 26th Jan 2026 (Mon) | 283.46888 | 283.46888 | 283.46888 | 283.46888 | 50 |
| 23rd Jan 2026 (Fri) | 272.98636 | 272.98636 | 272.98636 | 272.98636 | 3,653 |
| 22nd Jan 2026 (Thu) | 276.15 | 276.15 | 276.15 | 276.15 | 3,519 |
| 21st Jan 2026 (Wed) | 268.67756 | 268.67756 | 268.67756 | 268.67756 | 873 |
| 20th Jan 2026 (Tue) | 268.67756 | 268.67756 | 268.67756 | 268.67756 | 440 |
| 19th Jan 2026 (Mon) | 270.04674 | 270.04674 | 270.04674 | 270.04674 | 0 |
| 16th Jan 2026 (Fri) | 273.18456 | 273.18456 | 273.18456 | 273.18456 | 230 |
| 15th Jan 2026 (Thu) | 273.18456 | 273.18456 | 273.18456 | 273.18456 | 4 |
| 14th Jan 2026 (Wed) | 271.07722 | 271.07722 | 271.07722 | 271.07722 | 144 |
| 13th Jan 2026 (Tue) | 279.78239 | 279.78239 | 279.78239 | 279.78239 | 58,007 |
| 12th Jan 2026 (Mon) | 279.632 | 279.632 | 279.632 | 279.632 | 342 |
| 9th Jan 2026 (Fri) | 286.18446 | 286.18446 | 286.18446 | 286.18446 | 4 |
| 8th Jan 2026 (Thu) | 284.0373 | 284.0373 | 284.0373 | 284.0373 | 1,213 |
| 7th Jan 2026 (Wed) | 286.976 | 286.976 | 286.976 | 286.976 | 2,511 |
| 6th Jan 2026 (Tue) | 287.76311 | 287.76311 | 287.76311 | 287.76311 | 365 |
| 5th Jan 2026 (Mon) | 284.53951 | 284.53951 | 284.53951 | 284.53951 | 284 |
| 2nd Jan 2026 (Fri) | 283.77114 | 283.77114 | 283.77114 | 283.77114 | 58 |