| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 285.89397 | 285.89397 | 285.89397 | 285.89397 | 275 |
| 13th Nov 2025 (Thu) | 285.89397 | 285.89397 | 285.89397 | 285.89397 | 332 |
| 12th Nov 2025 (Wed) | 283.32057 | 283.32057 | 283.32057 | 283.32057 | 91 |
| 11th Nov 2025 (Tue) | 283.32057 | 283.32057 | 283.32057 | 283.32057 | 79 |
| 10th Nov 2025 (Mon) | 277.29968 | 277.29968 | 277.29968 | 277.29968 | 508 |
| 7th Nov 2025 (Fri) | 277.29968 | 277.29968 | 277.29968 | 277.29968 | 88 |
| 6th Nov 2025 (Thu) | 277.28429 | 277.28429 | 277.28429 | 277.28429 | 16 |
| 5th Nov 2025 (Wed) | 277.28429 | 277.28429 | 277.28429 | 277.28429 | 463 |
| 4th Nov 2025 (Tue) | 276.5094 | 276.5094 | 276.5094 | 276.5094 | 385 |
| 3rd Nov 2025 (Mon) | 267.60 | 267.60 | 267.60 | 267.60 | 5,470 |
| 31st Oct 2025 (Fri) | 266.33306 | 266.33306 | 266.33306 | 266.33306 | 759 |
| 30th Oct 2025 (Thu) | 266.33306 | 266.33306 | 266.33306 | 266.33306 | 78 |
| 29th Oct 2025 (Wed) | 266.33306 | 266.33306 | 266.33306 | 266.33306 | 191 |
| 28th Oct 2025 (Tue) | 267.28635 | 267.28635 | 267.28635 | 267.28635 | 20 |
| 27th Oct 2025 (Mon) | 267.28635 | 267.28635 | 267.28635 | 267.28635 | 758 |
| 24th Oct 2025 (Fri) | 270.29904 | 270.29904 | 270.29904 | 270.29904 | 121 |
| 23rd Oct 2025 (Thu) | 267.86028 | 267.86028 | 267.86028 | 267.86028 | 7 |
| 22nd Oct 2025 (Wed) | 267.86028 | 267.86028 | 267.86028 | 267.86028 | 124 |
| 21st Oct 2025 (Tue) | 260.77484 | 260.77484 | 260.77484 | 260.77484 | 282 |
| 20th Oct 2025 (Mon) | 260.77484 | 260.77484 | 260.77484 | 260.77484 | 908 |
| 17th Oct 2025 (Fri) | 260.77484 | 260.77484 | 260.77484 | 260.77484 | 97 |
| 16th Oct 2025 (Thu) | 260.77484 | 260.77484 | 260.77484 | 260.77484 | 3,971 |
| 15th Oct 2025 (Wed) | 267.49977 | 267.49977 | 267.49977 | 267.49977 | 150 |
| 14th Oct 2025 (Tue) | 276.88335 | 276.88335 | 276.88335 | 276.88335 | 183 |
| 13th Oct 2025 (Mon) | 272.84382 | 272.84382 | 272.84382 | 272.84382 | 92 |
| 10th Oct 2025 (Fri) | 272.84382 | 272.84382 | 272.84382 | 272.84382 | 100 |
| 9th Oct 2025 (Thu) | 288.03633 | 288.03633 | 288.03633 | 288.03633 | 171 |
| 8th Oct 2025 (Wed) | 288.03633 | 288.03633 | 288.03633 | 288.03633 | 20 |
| 7th Oct 2025 (Tue) | 288.03633 | 288.03633 | 288.03633 | 288.03633 | 74 |
| 6th Oct 2025 (Mon) | 284.64114 | 284.64114 | 284.64114 | 284.64114 | 66 |
| 3rd Oct 2025 (Fri) | 281.07469 | 281.07469 | 281.07469 | 281.07469 | 484 |
| 2nd Oct 2025 (Thu) | 281.07469 | 281.07469 | 281.07469 | 281.07469 | 2 |
| 1st Oct 2025 (Wed) | 281.07469 | 281.07469 | 281.07469 | 281.07469 | 47 |
| 30th Sep 2025 (Tue) | 281.07469 | 281.07469 | 281.07469 | 281.07469 | 151 |
| 29th Sep 2025 (Mon) | 277.18549 | 277.18549 | 277.18549 | 277.18549 | 6 |
| 26th Sep 2025 (Fri) | 277.18549 | 277.18549 | 277.18549 | 277.18549 | 6 |
| 25th Sep 2025 (Thu) | 279.82249 | 279.82249 | 279.82249 | 279.82249 | 118 |
| 24th Sep 2025 (Wed) | 274.85799 | 274.85799 | 274.85799 | 274.85799 | 233 |
| 23rd Sep 2025 (Tue) | 276.45298 | 276.45298 | 276.45298 | 276.45298 | 129 |
| 22nd Sep 2025 (Mon) | 276.45298 | 276.45298 | 276.45298 | 276.45298 | 140 |
| 19th Sep 2025 (Fri) | 276.45298 | 276.45298 | 276.45298 | 276.45298 | 253 |
| 18th Sep 2025 (Thu) | 276.45298 | 276.45298 | 276.45298 | 276.45298 | 2 |
| 17th Sep 2025 (Wed) | 274.82995 | 274.82995 | 274.82995 | 274.82995 | 26 |
| 16th Sep 2025 (Tue) | 274.82995 | 274.82995 | 274.82995 | 274.82995 | 149 |
| 15th Sep 2025 (Mon) | 274.82995 | 274.82995 | 274.82995 | 274.82995 | 733 |