| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 274.82995 | 274.82995 | 274.82995 | 274.82995 | 733 |
| 12th Sep 2025 (Fri) | 274.82995 | 274.82995 | 274.82995 | 274.82995 | 250 |
| 11th Sep 2025 (Thu) | 274.82995 | 274.82995 | 274.82995 | 274.82995 | 134 |
| 10th Sep 2025 (Wed) | 274.82995 | 274.82995 | 274.82995 | 274.82995 | 174 |
| 9th Sep 2025 (Tue) | 274.82995 | 274.82995 | 274.82995 | 274.82995 | 2,482 |
| 8th Sep 2025 (Mon) | 274.82995 | 274.82995 | 274.82995 | 274.82995 | 321 |
| 5th Sep 2025 (Fri) | 273.71121 | 273.71121 | 273.71121 | 273.71121 | 1 |
| 4th Sep 2025 (Thu) | 279.24302 | 279.24302 | 279.24302 | 279.24302 | 203 |
| 3rd Sep 2025 (Wed) | 273.02103 | 273.02103 | 273.02103 | 273.02103 | 139 |
| 2nd Sep 2025 (Tue) | 272.53218 | 272.53218 | 272.53218 | 272.53218 | 117 |
| 1st Sep 2025 (Mon) | 270.81205 | 270.81205 | 270.81205 | 270.81205 | 0 |
| 29th Aug 2025 (Fri) | 273.6979 | 273.6979 | 273.6979 | 273.6979 | 86 |
| 28th Aug 2025 (Thu) | 268.50828 | 268.50828 | 268.50828 | 268.50828 | 97 |
| 27th Aug 2025 (Wed) | 272.20941 | 272.20941 | 272.20941 | 272.20941 | 78 |
| 26th Aug 2025 (Tue) | 272.20941 | 272.20941 | 272.20941 | 272.20941 | 107 |
| 25th Aug 2025 (Mon) | 273.81458 | 273.81458 | 273.81458 | 273.81458 | 0 |
| 22nd Aug 2025 (Fri) | 273.81458 | 273.81458 | 273.81458 | 273.81458 | 220 |
| 21st Aug 2025 (Thu) | 276.59307 | 276.59307 | 276.59307 | 276.59307 | 705 |
| 20th Aug 2025 (Wed) | 272.39456 | 272.39456 | 272.39456 | 272.39456 | 62 |
| 19th Aug 2025 (Tue) | 266.73375 | 266.73375 | 266.73375 | 266.73375 | 12 |
| 18th Aug 2025 (Mon) | 268.91142 | 268.91142 | 268.91142 | 268.91142 | 997 |
| 15th Aug 2025 (Fri) | 268.91142 | 268.91142 | 268.91142 | 268.91142 | 225 |
| 14th Aug 2025 (Thu) | 268.91142 | 268.91142 | 268.91142 | 268.91142 | 392 |
| 13th Aug 2025 (Wed) | 266.65407 | 266.65407 | 266.65407 | 266.65407 | 336 |
| 12th Aug 2025 (Tue) | 261.80335 | 261.80335 | 261.80335 | 261.80335 | 407 |
| 11th Aug 2025 (Mon) | 265.56541 | 265.56541 | 265.56541 | 265.56541 | 140 |
| 8th Aug 2025 (Fri) | 262.54513 | 262.54513 | 262.54513 | 262.54513 | 0 |
| 7th Aug 2025 (Thu) | 262.54513 | 262.54513 | 262.54513 | 262.54513 | 48 |
| 6th Aug 2025 (Wed) | 262.54513 | 262.54513 | 262.54513 | 262.54513 | 38 |
| 5th Aug 2025 (Tue) | 262.54513 | 262.54513 | 262.54513 | 262.54513 | 182 |
| 4th Aug 2025 (Mon) | 255.15553 | 255.15553 | 255.15553 | 255.15553 | 88 |
| 1st Aug 2025 (Fri) | 255.15553 | 255.15553 | 255.15553 | 255.15553 | 8 |
| 31st Jul 2025 (Thu) | 264.93633 | 264.93633 | 264.93633 | 264.93633 | 33 |
| 30th Jul 2025 (Wed) | 261.30053 | 261.30053 | 261.30053 | 261.30053 | 11 |
| 29th Jul 2025 (Tue) | 261.74419 | 261.74419 | 261.74419 | 261.74419 | 41 |
| 28th Jul 2025 (Mon) | 261.82159 | 261.82159 | 261.82159 | 261.82159 | 143 |
| 25th Jul 2025 (Fri) | 261.82159 | 261.82159 | 261.82159 | 261.82159 | 21 |
| 24th Jul 2025 (Thu) | 260.87452 | 260.87452 | 260.87452 | 260.87452 | 253 |
| 23rd Jul 2025 (Wed) | 268.70639 | 268.70639 | 268.70639 | 268.70639 | 107 |
| 22nd Jul 2025 (Tue) | 268.70639 | 268.70639 | 268.70639 | 268.70639 | 35 |
| 21st Jul 2025 (Mon) | 264.99277 | 264.99277 | 264.99277 | 264.99277 | 22 |
| 18th Jul 2025 (Fri) | 251.10 | 251.10 | 251.10 | 251.10 | 136 |
| 17th Jul 2025 (Thu) | 251.10 | 251.10 | 251.10 | 251.10 | 1,183 |
| 16th Jul 2025 (Wed) | 251.10 | 251.10 | 251.10 | 251.10 | 7,231 |