| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 260.65987 | 260.65987 | 260.65987 | 260.65987 | 0 |
| 3rd Jul 2025 (Thu) | 257.0928 | 257.0928 | 257.0928 | 257.0928 | 28 |
| 2nd Jul 2025 (Wed) | 257.0928 | 257.0928 | 257.0928 | 257.0928 | 7,786 |
| 1st Jul 2025 (Tue) | 267.3801 | 267.3801 | 267.3801 | 267.3801 | 532 |
| 30th Jun 2025 (Mon) | 264.89401 | 264.89401 | 264.89401 | 264.89401 | 193 |
| 27th Jun 2025 (Fri) | 264.47536 | 264.47536 | 264.47536 | 264.47536 | 672 |
| 26th Jun 2025 (Thu) | 262.58485 | 262.58485 | 262.58485 | 262.58485 | 6 |
| 25th Jun 2025 (Wed) | 267.31152 | 267.31152 | 267.31152 | 267.31152 | 31 |
| 24th Jun 2025 (Tue) | 266.70128 | 266.70128 | 266.70128 | 266.70128 | 42 |
| 23rd Jun 2025 (Mon) | 262.94942 | 262.94942 | 262.94942 | 262.94942 | 66 |
| 20th Jun 2025 (Fri) | 266.5627 | 266.5627 | 266.5627 | 266.5627 | 27 |
| 19th Jun 2025 (Thu) | 266.5627 | 266.5627 | 266.5627 | 266.5627 | 0 |
| 18th Jun 2025 (Wed) | 266.5627 | 266.5627 | 266.5627 | 266.5627 | 32 |
| 17th Jun 2025 (Tue) | 266.50789 | 266.50789 | 266.50789 | 266.50789 | 2 |
| 16th Jun 2025 (Mon) | 265.491 | 265.491 | 265.491 | 265.491 | 1,648 |
| 13th Jun 2025 (Fri) | 264.44361 | 264.44361 | 264.44361 | 264.44361 | 50,029 |
| 12th Jun 2025 (Thu) | 270.95611 | 270.95611 | 270.95611 | 270.95611 | 59 |
| 11th Jun 2025 (Wed) | 270.95611 | 270.95611 | 270.95611 | 270.95611 | 88 |
| 10th Jun 2025 (Tue) | 270.95611 | 270.95611 | 270.95611 | 270.95611 | 16 |
| 9th Jun 2025 (Mon) | 270.95611 | 270.95611 | 270.95611 | 270.95611 | 292 |
| 6th Jun 2025 (Fri) | 270.95611 | 270.95611 | 270.95611 | 270.95611 | 2 |
| 5th Jun 2025 (Thu) | 270.95611 | 270.95611 | 270.95611 | 270.95611 | 35 |
| 4th Jun 2025 (Wed) | 270.95611 | 270.95611 | 270.95611 | 270.95611 | 32 |
| 3rd Jun 2025 (Tue) | 270.95611 | 270.95611 | 270.95611 | 270.95611 | 43 |
| 2nd Jun 2025 (Mon) | 270.95611 | 270.95611 | 270.95611 | 270.95611 | 169 |
| 30th May 2025 (Fri) | 270.95611 | 270.95611 | 270.95611 | 270.95611 | 38 |
| 29th May 2025 (Thu) | 270.95611 | 270.95611 | 270.95611 | 270.95611 | 5 |
| 28th May 2025 (Wed) | 273.04739 | 273.04739 | 273.04739 | 273.04739 | 16 |
| 27th May 2025 (Tue) | 276.15064 | 276.15064 | 276.15064 | 276.15064 | 431 |
| 26th May 2025 (Mon) | 276.15064 | 276.15064 | 276.15064 | 276.15064 | 0 |
| 23rd May 2025 (Fri) | 267.85188 | 267.85188 | 267.85188 | 267.85188 | 253 |
| 22nd May 2025 (Thu) | 271.39321 | 271.39321 | 271.39321 | 271.39321 | 9 |
| 21st May 2025 (Wed) | 271.39321 | 271.39321 | 271.39321 | 271.39321 | 57 |
| 20th May 2025 (Tue) | 271.39321 | 271.39321 | 271.39321 | 271.39321 | 59 |
| 19th May 2025 (Mon) | 271.39321 | 271.39321 | 271.39321 | 271.39321 | 13 |
| 16th May 2025 (Fri) | 271.39321 | 271.39321 | 271.39321 | 271.39321 | 53 |
| 15th May 2025 (Thu) | 269.34387 | 269.34387 | 269.34387 | 269.34387 | 141 |
| 14th May 2025 (Wed) | 269.34387 | 269.34387 | 269.34387 | 269.34387 | 185 |
| 13th May 2025 (Tue) | 269.34387 | 269.34387 | 269.34387 | 269.34387 | 47 |
| 12th May 2025 (Mon) | 268.38089 | 268.38089 | 268.38089 | 268.38089 | 94 |
| 9th May 2025 (Fri) | 268.37851 | 268.37851 | 268.37851 | 268.37851 | 29 |
| 8th May 2025 (Thu) | 272.34219 | 272.34219 | 272.34219 | 272.34219 | 54 |
| 7th May 2025 (Wed) | 269.97683 | 269.97683 | 269.97683 | 269.97683 | 158 |