Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Organovo Holdin (0R02) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2026 (Tue) 1.81059 1.81059 1.81059 1.81059 0
20th Apr 2026 (Mon) 1.81059 1.81059 1.81059 1.81059 0
17th Apr 2026 (Fri) 1.81059 1.81059 1.81059 1.81059 0
16th Apr 2026 (Thu) 1.81059 1.81059 1.81059 1.81059 0
15th Apr 2026 (Wed) 1.81059 1.81059 1.81059 1.81059 0
14th Apr 2026 (Tue) 1.81059 1.81059 1.81059 1.81059 0
13th Apr 2026 (Mon) 1.81059 1.81059 1.81059 1.81059 0
10th Apr 2026 (Fri) 1.81059 1.81059 1.81059 1.81059 0
9th Apr 2026 (Thu) 1.81059 1.81059 1.81059 1.81059 0
8th Apr 2026 (Wed) 1.81059 1.81059 1.81059 1.81059 0
7th Apr 2026 (Tue) 1.81059 1.81059 1.81059 1.81059 0
6th Apr 2026 (Mon) 1.81059 1.81059 1.81059 1.81059 0
3rd Apr 2026 (Fri) 1.81059 1.81059 1.81059 1.81059 0
2nd Apr 2026 (Thu) 1.81059 1.81059 1.81059 1.81059 0
1st Apr 2026 (Wed) 1.81059 1.81059 1.81059 1.81059 0
31st Mar 2026 (Tue) 1.81059 1.81059 1.81059 1.81059 0
30th Mar 2026 (Mon) 1.81059 1.81059 1.81059 1.81059 0
27th Mar 2026 (Fri) 1.81059 1.81059 1.81059 1.81059 0
26th Mar 2026 (Thu) 1.81059 1.81059 1.81059 1.81059 0
25th Mar 2026 (Wed) 1.81059 1.81059 1.81059 1.81059 0
24th Mar 2026 (Tue) 1.81059 1.81059 1.81059 1.81059 0
23rd Mar 2026 (Mon) 1.81059 1.81059 1.81059 1.81059 0
20th Mar 2026 (Fri) 1.81059 1.81059 1.81059 1.81059 0
19th Mar 2026 (Thu) 1.81059 1.81059 1.81059 1.81059 0
18th Mar 2026 (Wed) 1.81059 1.81059 1.81059 1.81059 0
17th Mar 2026 (Tue) 2.136074 2.136074 2.136074 2.136074 0
16th Mar 2026 (Mon) 2.136074 2.136074 2.136074 2.136074 0
13th Mar 2026 (Fri) 2.136074 2.136074 2.136074 2.136074 0
12th Mar 2026 (Thu) 2.136074 2.136074 2.136074 2.136074 0
11th Mar 2026 (Wed) 2.136074 2.136074 2.136074 2.136074 0
10th Mar 2026 (Tue) 2.136074 2.136074 2.136074 2.136074 0
9th Mar 2026 (Mon) 2.136074 2.136074 2.136074 2.136074 0
6th Mar 2026 (Fri) 2.136074 2.136074 2.136074 2.136074 0
5th Mar 2026 (Thu) 2.136074 2.136074 2.136074 2.136074 0
4th Mar 2026 (Wed) 2.136074 2.136074 2.136074 2.136074 0
3rd Mar 2026 (Tue) 2.136074 2.136074 2.136074 2.136074 51
2nd Mar 2026 (Mon) 1.886768 1.886768 1.886768 1.886768 0
27th Feb 2026 (Fri) 1.886768 1.886768 1.886768 1.886768 0
26th Feb 2026 (Thu) 1.886768 1.886768 1.886768 1.886768 0
25th Feb 2026 (Wed) 1.886768 1.886768 1.886768 1.886768 0
24th Feb 2026 (Tue) 1.886768 1.886768 1.886768 1.886768 0
23rd Feb 2026 (Mon) 1.886768 1.886768 1.886768 1.886768 0
FTSE 100 Latest
Value10,476.46
Change-21.63