Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Organovo Holdin (0R02) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2026 (Thu) 1.435874 1.435874 1.435874 1.435874 0
3rd Jun 2026 (Wed) 1.435874 1.435874 1.435874 1.435874 0
2nd Jun 2026 (Tue) 1.435874 1.435874 1.435874 1.435874 0
1st Jun 2026 (Mon) 1.435874 1.435874 1.435874 1.435874 0
29th May 2026 (Fri) 1.435874 1.435874 1.435874 1.435874 0
28th May 2026 (Thu) 1.435874 1.435874 1.435874 1.435874 0
27th May 2026 (Wed) 1.435874 1.435874 1.435874 1.435874 0
26th May 2026 (Tue) 1.435874 1.435874 1.435874 1.435874 0
25th May 2026 (Mon) 1.435874 1.435874 1.435874 1.435874 0
22nd May 2026 (Fri) 1.435874 1.435874 1.435874 1.435874 0
21st May 2026 (Thu) 1.435874 1.435874 1.435874 1.435874 0
20th May 2026 (Wed) 1.435874 1.435874 1.435874 1.435874 0
19th May 2026 (Tue) 1.435874 1.435874 1.435874 1.435874 0
18th May 2026 (Mon) 1.435874 1.435874 1.435874 1.435874 0
15th May 2026 (Fri) 1.435874 1.435874 1.435874 1.435874 0
14th May 2026 (Thu) 1.435874 1.435874 1.435874 1.435874 0
13th May 2026 (Wed) 1.435874 1.435874 1.435874 1.435874 0
12th May 2026 (Tue) 1.435874 1.435874 1.435874 1.435874 0
11th May 2026 (Mon) 1.435874 1.435874 1.435874 1.435874 0
8th May 2026 (Fri) 1.435874 1.435874 1.435874 1.435874 0
7th May 2026 (Thu) 1.435874 1.435874 1.435874 1.435874 0
6th May 2026 (Wed) 1.435874 1.435874 1.435874 1.435874 2
5th May 2026 (Tue) 1.496342 1.496342 1.496342 1.496342 0
4th May 2026 (Mon) 1.496342 1.496342 1.496342 1.496342 0
1st May 2026 (Fri) 1.496342 1.496342 1.496342 1.496342 0
30th Apr 2026 (Thu) 1.496342 1.496342 1.496342 1.496342 0
29th Apr 2026 (Wed) 1.496342 1.496342 1.496342 1.496342 0
28th Apr 2026 (Tue) 1.496342 1.496342 1.496342 1.496342 0
27th Apr 2026 (Mon) 1.496342 1.496342 1.496342 1.496342 0
24th Apr 2026 (Fri) 1.496342 1.496342 1.496342 1.496342 260
23rd Apr 2026 (Thu) 1.81059 1.81059 1.81059 1.81059 0
22nd Apr 2026 (Wed) 1.81059 1.81059 1.81059 1.81059 0
21st Apr 2026 (Tue) 1.81059 1.81059 1.81059 1.81059 0
20th Apr 2026 (Mon) 1.81059 1.81059 1.81059 1.81059 0
17th Apr 2026 (Fri) 1.81059 1.81059 1.81059 1.81059 0
16th Apr 2026 (Thu) 1.81059 1.81059 1.81059 1.81059 0
15th Apr 2026 (Wed) 1.81059 1.81059 1.81059 1.81059 0
14th Apr 2026 (Tue) 1.81059 1.81059 1.81059 1.81059 0
13th Apr 2026 (Mon) 1.81059 1.81059 1.81059 1.81059 0
10th Apr 2026 (Fri) 1.81059 1.81059 1.81059 1.81059 0
9th Apr 2026 (Thu) 1.81059 1.81059 1.81059 1.81059 0
8th Apr 2026 (Wed) 1.81059 1.81059 1.81059 1.81059 0
7th Apr 2026 (Tue) 1.81059 1.81059 1.81059 1.81059 0
6th Apr 2026 (Mon) 1.81059 1.81059 1.81059 1.81059 0
FTSE 100 Latest
Value10,368.05
Change7.73