Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Organovo Holdin (0R02) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2026 (Wed) 0.292662 0.292662 0.292662 0.292662 0
1st Sep 2026 (Tue) 0.292662 0.292662 0.292662 0.292662 0
31st Aug 2026 (Mon) 0.292662 0.292662 0.292662 0.292662 0
28th Aug 2026 (Fri) 0.292662 0.292662 0.292662 0.292662 0
27th Aug 2026 (Thu) 0.292662 0.292662 0.292662 0.292662 0
26th Aug 2026 (Wed) 0.292662 0.292662 0.292662 0.292662 0
25th Aug 2026 (Tue) 0.292662 0.292662 0.292662 0.292662 218
24th Aug 2026 (Mon) 0.283184 0.283184 0.283184 0.283184 60
21st Aug 2026 (Fri) 0.33683 0.33683 0.33683 0.33683 0
20th Aug 2026 (Thu) 0.33683 0.33683 0.33683 0.33683 0
19th Aug 2026 (Wed) 0.33683 0.33683 0.33683 0.33683 0
18th Aug 2026 (Tue) 0.33683 0.33683 0.33683 0.33683 0
17th Aug 2026 (Mon) 0.33683 0.33683 0.33683 0.33683 0
14th Aug 2026 (Fri) 0.33683 0.33683 0.33683 0.33683 0
13th Aug 2026 (Thu) 0.33683 0.33683 0.33683 0.33683 0
12th Aug 2026 (Wed) 0.33683 0.33683 0.33683 0.33683 0
11th Aug 2026 (Tue) 0.33683 0.33683 0.33683 0.33683 0
10th Aug 2026 (Mon) 0.33683 0.33683 0.33683 0.33683 0
7th Aug 2026 (Fri) 0.33683 0.33683 0.33683 0.33683 0
6th Aug 2026 (Thu) 0.33683 0.33683 0.33683 0.33683 0
5th Aug 2026 (Wed) 0.33683 0.33683 0.33683 0.33683 0
4th Aug 2026 (Tue) 0.33683 0.33683 0.33683 0.33683 0
3rd Aug 2026 (Mon) 0.33683 0.33683 0.33683 0.33683 1
31st Jul 2026 (Fri) 0.639286 0.639286 0.639286 0.639286 0
30th Jul 2026 (Thu) 0.639286 0.639286 0.639286 0.639286 0
29th Jul 2026 (Wed) 0.639286 0.639286 0.639286 0.639286 0
28th Jul 2026 (Tue) 0.639286 0.639286 0.639286 0.639286 0
27th Jul 2026 (Mon) 0.639286 0.639286 0.639286 0.639286 0
24th Jul 2026 (Fri) 0.639286 0.639286 0.639286 0.639286 0
23rd Jul 2026 (Thu) 0.639286 0.639286 0.639286 0.639286 0
22nd Jul 2026 (Wed) 0.639286 0.639286 0.639286 0.639286 0
21st Jul 2026 (Tue) 0.639286 0.639286 0.639286 0.639286 0
20th Jul 2026 (Mon) 0.639286 0.639286 0.639286 0.639286 0
17th Jul 2026 (Fri) 0.639286 0.639286 0.639286 0.639286 0
16th Jul 2026 (Thu) 0.639286 0.639286 0.639286 0.639286 3,129
15th Jul 2026 (Wed) 1.066748 1.066748 1.066748 1.066748 96
14th Jul 2026 (Tue) 0.839915 0.839915 0.839915 0.839915 0
13th Jul 2026 (Mon) 0.839915 0.839915 0.839915 0.839915 1,565
10th Jul 2026 (Fri) 1.435874 1.435874 1.435874 1.435874 0
9th Jul 2026 (Thu) 1.435874 1.435874 1.435874 1.435874 0
8th Jul 2026 (Wed) 1.435874 1.435874 1.435874 1.435874 0
7th Jul 2026 (Tue) 1.435874 1.435874 1.435874 1.435874 0
6th Jul 2026 (Mon) 1.435874 1.435874 1.435874 1.435874 0
3rd Jul 2026 (Fri) 1.435874 1.435874 1.435874 1.435874 0
FTSE 100 Latest
Value10,831.52
Change75.07