Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Organovo Holdin (0R02) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jan 2026 (Thu) 2.029993 2.029993 2.029993 2.029993 0
21st Jan 2026 (Wed) 2.029993 2.029993 2.029993 2.029993 26
20th Jan 2026 (Tue) 1.902044 1.902044 1.902044 1.902044 0
19th Jan 2026 (Mon) 1.902044 1.902044 1.902044 1.902044 0
16th Jan 2026 (Fri) 1.902044 1.902044 1.902044 1.902044 0
15th Jan 2026 (Thu) 1.902044 1.902044 1.902044 1.902044 0
14th Jan 2026 (Wed) 1.902044 1.902044 1.902044 1.902044 0
13th Jan 2026 (Tue) 1.902044 1.902044 1.902044 1.902044 0
12th Jan 2026 (Mon) 1.902044 1.902044 1.902044 1.902044 0
9th Jan 2026 (Fri) 1.902044 1.902044 1.902044 1.902044 0
8th Jan 2026 (Thu) 1.902044 1.902044 1.902044 1.902044 0
7th Jan 2026 (Wed) 1.902044 1.902044 1.902044 1.902044 0
6th Jan 2026 (Tue) 1.902044 1.902044 1.902044 1.902044 0
5th Jan 2026 (Mon) 1.783247 1.783247 1.783247 1.783247 0
2nd Jan 2026 (Fri) 1.783247 1.783247 1.783247 1.783247 0
1st Jan 2026 (Thu) 1.845044 1.845044 1.845044 1.845044 0
31st Dec 2025 (Wed) 1.845044 1.845044 1.845044 1.845044 0
30th Dec 2025 (Tue) 1.845044 1.845044 1.845044 1.845044 1
29th Dec 2025 (Mon) 1.899348 1.899348 1.899348 1.899348 0
26th Dec 2025 (Fri) 1.899348 1.899348 1.899348 1.899348 0
25th Dec 2025 (Thu) 1.899348 1.899348 1.899348 1.899348 0
24th Dec 2025 (Wed) 1.899348 1.899348 1.899348 1.899348 0
23rd Dec 2025 (Tue) 1.899348 1.899348 1.899348 1.899348 18
22nd Dec 2025 (Mon) 2.21764 2.21764 2.21764 2.21764 0
19th Dec 2025 (Fri) 2.21764 2.21764 2.21764 2.21764 0
18th Dec 2025 (Thu) 2.21764 2.21764 2.21764 2.21764 0
17th Dec 2025 (Wed) 2.21764 2.21764 2.21764 2.21764 0
16th Dec 2025 (Tue) 2.21764 2.21764 2.21764 2.21764 0
15th Dec 2025 (Mon) 2.21764 2.21764 2.21764 2.21764 0
12th Dec 2025 (Fri) 2.21764 2.21764 2.21764 2.21764 0
11th Dec 2025 (Thu) 2.21764 2.21764 2.21764 2.21764 0
10th Dec 2025 (Wed) 2.21764 2.21764 2.21764 2.21764 0
9th Dec 2025 (Tue) 2.21764 2.21764 2.21764 2.21764 0
8th Dec 2025 (Mon) 2.21764 2.21764 2.21764 2.21764 0
5th Dec 2025 (Fri) 2.21764 2.21764 2.21764 2.21764 0
4th Dec 2025 (Thu) 2.21764 2.21764 2.21764 2.21764 0
3rd Dec 2025 (Wed) 2.21764 2.21764 2.21764 2.21764 0
2nd Dec 2025 (Tue) 2.21764 2.21764 2.21764 2.21764 0
1st Dec 2025 (Mon) 2.21764 2.21764 2.21764 2.21764 134
28th Nov 2025 (Fri) 2.172642 2.172642 2.172642 2.172642 0
27th Nov 2025 (Thu) 2.172642 2.172642 2.172642 2.172642 0
26th Nov 2025 (Wed) 2.172642 2.172642 2.172642 2.172642 8
25th Nov 2025 (Tue) 2.07929 2.07929 2.07929 2.07929 0
24th Nov 2025 (Mon) 2.07929 2.07929 2.07929 2.07929 0
FTSE 100 Latest
Value10,213.48
Change75.39