Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Organovo Holdin (0R02) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 1.699958 1.699958 1.699958 1.699958 0
16th Apr 2025 (Wed) 1.699958 1.699958 1.699958 1.699958 0
15th Apr 2025 (Tue) 1.699958 1.699958 1.699958 1.699958 0
14th Apr 2025 (Mon) 1.700299 1.700299 1.700299 1.700299 0
11th Apr 2025 (Fri) 1.700299 1.700299 1.700299 1.700299 218
10th Apr 2025 (Thu) 2.165682 2.165682 2.165682 2.165682 0
9th Apr 2025 (Wed) 2.165682 2.165682 2.165682 2.165682 0
8th Apr 2025 (Tue) 2.165682 2.165682 2.165682 2.165682 0
7th Apr 2025 (Mon) 2.165682 2.165682 2.165682 2.165682 0
4th Apr 2025 (Fri) 2.165682 2.165682 2.165682 2.165682 681
3rd Apr 2025 (Thu) 2.234688 2.234688 2.234688 2.234688 0
2nd Apr 2025 (Wed) 2.223449 2.223449 2.223449 2.223449 58
1st Apr 2025 (Tue) 0.271607 0.271607 0.271607 0.271607 0
31st Mar 2025 (Mon) 0.271607 0.271607 0.271607 0.271607 0
28th Mar 2025 (Fri) 0.271607 0.271607 0.271607 0.271607 0
27th Mar 2025 (Thu) 0.271607 0.271607 0.271607 0.271607 0
26th Mar 2025 (Wed) 0.271607 0.271607 0.271607 0.271607 0
25th Mar 2025 (Tue) 0.271607 0.271607 0.271607 0.271607 0
24th Mar 2025 (Mon) 0.271607 0.271607 0.271607 0.271607 0
21st Mar 2025 (Fri) 0.271607 0.271607 0.271607 0.271607 0
20th Mar 2025 (Thu) 0.271607 0.271607 0.271607 0.271607 70,843
19th Mar 2025 (Wed) 0.270198 0.270198 0.270198 0.270198 51,424
18th Mar 2025 (Tue) 0.415959 0.415959 0.415959 0.415959 4,011
17th Mar 2025 (Mon) 0.415959 0.415959 0.415959 0.415959 0
14th Mar 2025 (Fri) 0.415959 0.415959 0.415959 0.415959 21,400
13th Mar 2025 (Thu) 0.415959 0.415959 0.415959 0.415959 2,200
12th Mar 2025 (Wed) 0.415959 0.415959 0.415959 0.415959 6,738
11th Mar 2025 (Tue) 0.436061 0.436061 0.436061 0.436061 1,030
10th Mar 2025 (Mon) 0.436061 0.436061 0.436061 0.436061 19,308
7th Mar 2025 (Fri) 0.444028 0.444028 0.444028 0.444028 18,566
6th Mar 2025 (Thu) 0.536384 0.536384 0.536384 0.536384 19
5th Mar 2025 (Wed) 0.576205 0.576205 0.576205 0.576205 8,627
4th Mar 2025 (Tue) 0.576205 0.576205 0.576205 0.576205 22,664
3rd Mar 2025 (Mon) 0.576205 0.576205 0.576205 0.576205 4,667
28th Feb 2025 (Fri) 0.725796 0.725796 0.725796 0.725796 40,824
27th Feb 2025 (Thu) 0.725796 0.725796 0.725796 0.725796 23,660
26th Feb 2025 (Wed) 0.380241 0.380241 0.380241 0.380241 194,237
25th Feb 2025 (Tue) 0.380241 0.380241 0.380241 0.380241 1,714,131
24th Feb 2025 (Mon) 0.380241 0.380241 0.380241 0.380241 4,345
21st Feb 2025 (Fri) 0.380241 0.380241 0.380241 0.380241 2,730
20th Feb 2025 (Thu) 0.380241 0.380241 0.380241 0.380241 150
19th Feb 2025 (Wed) 0.380241 0.380241 0.380241 0.380241 35
18th Feb 2025 (Tue) 0.380241 0.380241 0.380241 0.380241 4,026
FTSE 100 Latest
Value8,275.66
Change0.06