Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Organovo Holdin (0R02) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.71209 2.71209 2.71209 2.71209 0
5th Feb 2026 (Thu) 2.71209 2.71209 2.71209 2.71209 0
4th Feb 2026 (Wed) 2.71209 2.71209 2.71209 2.71209 1,000
3rd Feb 2026 (Tue) 2.635119 2.635119 2.635119 2.635119 0
2nd Feb 2026 (Mon) 2.635119 2.635119 2.635119 2.635119 1,250
30th Jan 2026 (Fri) 2.815495 2.815495 2.815495 2.815495 5,202
29th Jan 2026 (Thu) 2.029993 2.029993 2.029993 2.029993 0
28th Jan 2026 (Wed) 2.029993 2.029993 2.029993 2.029993 0
27th Jan 2026 (Tue) 2.029993 2.029993 2.029993 2.029993 0
26th Jan 2026 (Mon) 2.029993 2.029993 2.029993 2.029993 0
23rd Jan 2026 (Fri) 2.029993 2.029993 2.029993 2.029993 0
22nd Jan 2026 (Thu) 2.029993 2.029993 2.029993 2.029993 0
21st Jan 2026 (Wed) 2.029993 2.029993 2.029993 2.029993 26
20th Jan 2026 (Tue) 1.902044 1.902044 1.902044 1.902044 0
19th Jan 2026 (Mon) 1.902044 1.902044 1.902044 1.902044 0
16th Jan 2026 (Fri) 1.902044 1.902044 1.902044 1.902044 0
15th Jan 2026 (Thu) 1.902044 1.902044 1.902044 1.902044 0
14th Jan 2026 (Wed) 1.902044 1.902044 1.902044 1.902044 0
13th Jan 2026 (Tue) 1.902044 1.902044 1.902044 1.902044 0
12th Jan 2026 (Mon) 1.902044 1.902044 1.902044 1.902044 0
9th Jan 2026 (Fri) 1.902044 1.902044 1.902044 1.902044 0
8th Jan 2026 (Thu) 1.902044 1.902044 1.902044 1.902044 0
7th Jan 2026 (Wed) 1.902044 1.902044 1.902044 1.902044 0
6th Jan 2026 (Tue) 1.902044 1.902044 1.902044 1.902044 0
5th Jan 2026 (Mon) 1.783247 1.783247 1.783247 1.783247 0
2nd Jan 2026 (Fri) 1.783247 1.783247 1.783247 1.783247 0
1st Jan 2026 (Thu) 1.845044 1.845044 1.845044 1.845044 0
31st Dec 2025 (Wed) 1.845044 1.845044 1.845044 1.845044 0
30th Dec 2025 (Tue) 1.845044 1.845044 1.845044 1.845044 1
29th Dec 2025 (Mon) 1.899348 1.899348 1.899348 1.899348 0
26th Dec 2025 (Fri) 1.899348 1.899348 1.899348 1.899348 0
25th Dec 2025 (Thu) 1.899348 1.899348 1.899348 1.899348 0
24th Dec 2025 (Wed) 1.899348 1.899348 1.899348 1.899348 0
23rd Dec 2025 (Tue) 1.899348 1.899348 1.899348 1.899348 18
22nd Dec 2025 (Mon) 2.21764 2.21764 2.21764 2.21764 0
19th Dec 2025 (Fri) 2.21764 2.21764 2.21764 2.21764 0
18th Dec 2025 (Thu) 2.21764 2.21764 2.21764 2.21764 0
17th Dec 2025 (Wed) 2.21764 2.21764 2.21764 2.21764 0
16th Dec 2025 (Tue) 2.21764 2.21764 2.21764 2.21764 0
15th Dec 2025 (Mon) 2.21764 2.21764 2.21764 2.21764 0
12th Dec 2025 (Fri) 2.21764 2.21764 2.21764 2.21764 0
11th Dec 2025 (Thu) 2.21764 2.21764 2.21764 2.21764 0
10th Dec 2025 (Wed) 2.21764 2.21764 2.21764 2.21764 0
9th Dec 2025 (Tue) 2.21764 2.21764 2.21764 2.21764 0
8th Dec 2025 (Mon) 2.21764 2.21764 2.21764 2.21764 0
FTSE 100 Latest
Value10,369.75
Change60.53