Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Organovo Holdin (0R02) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Mar 2026 (Mon) 1.81059 1.81059 1.81059 1.81059 0
20th Mar 2026 (Fri) 1.81059 1.81059 1.81059 1.81059 0
19th Mar 2026 (Thu) 1.81059 1.81059 1.81059 1.81059 0
18th Mar 2026 (Wed) 1.81059 1.81059 1.81059 1.81059 0
17th Mar 2026 (Tue) 2.136074 2.136074 2.136074 2.136074 0
16th Mar 2026 (Mon) 2.136074 2.136074 2.136074 2.136074 0
13th Mar 2026 (Fri) 2.136074 2.136074 2.136074 2.136074 0
12th Mar 2026 (Thu) 2.136074 2.136074 2.136074 2.136074 0
11th Mar 2026 (Wed) 2.136074 2.136074 2.136074 2.136074 0
10th Mar 2026 (Tue) 2.136074 2.136074 2.136074 2.136074 0
9th Mar 2026 (Mon) 2.136074 2.136074 2.136074 2.136074 0
6th Mar 2026 (Fri) 2.136074 2.136074 2.136074 2.136074 0
5th Mar 2026 (Thu) 2.136074 2.136074 2.136074 2.136074 0
4th Mar 2026 (Wed) 2.136074 2.136074 2.136074 2.136074 0
3rd Mar 2026 (Tue) 2.136074 2.136074 2.136074 2.136074 51
2nd Mar 2026 (Mon) 1.886768 1.886768 1.886768 1.886768 0
27th Feb 2026 (Fri) 1.886768 1.886768 1.886768 1.886768 0
26th Feb 2026 (Thu) 1.886768 1.886768 1.886768 1.886768 0
25th Feb 2026 (Wed) 1.886768 1.886768 1.886768 1.886768 0
24th Feb 2026 (Tue) 1.886768 1.886768 1.886768 1.886768 0
23rd Feb 2026 (Mon) 1.886768 1.886768 1.886768 1.886768 0
20th Feb 2026 (Fri) 1.886768 1.886768 1.886768 1.886768 0
19th Feb 2026 (Thu) 1.886768 1.886768 1.886768 1.886768 1
18th Feb 2026 (Wed) 1.982149 1.982149 1.982149 1.982149 0
17th Feb 2026 (Tue) 1.982149 1.982149 1.982149 1.982149 0
16th Feb 2026 (Mon) 1.982149 1.982149 1.982149 1.982149 0
13th Feb 2026 (Fri) 1.982149 1.982149 1.982149 1.982149 0
12th Feb 2026 (Thu) 1.982149 1.982149 1.982149 1.982149 0
11th Feb 2026 (Wed) 1.982149 1.982149 1.982149 1.982149 0
10th Feb 2026 (Tue) 2.71209 2.71209 2.71209 2.71209 0
9th Feb 2026 (Mon) 2.71209 2.71209 2.71209 2.71209 0
6th Feb 2026 (Fri) 2.71209 2.71209 2.71209 2.71209 0
5th Feb 2026 (Thu) 2.71209 2.71209 2.71209 2.71209 0
4th Feb 2026 (Wed) 2.71209 2.71209 2.71209 2.71209 1,000
3rd Feb 2026 (Tue) 2.635119 2.635119 2.635119 2.635119 0
2nd Feb 2026 (Mon) 2.635119 2.635119 2.635119 2.635119 1,250
30th Jan 2026 (Fri) 2.815495 2.815495 2.815495 2.815495 5,202
29th Jan 2026 (Thu) 2.029993 2.029993 2.029993 2.029993 0
28th Jan 2026 (Wed) 2.029993 2.029993 2.029993 2.029993 0
27th Jan 2026 (Tue) 2.029993 2.029993 2.029993 2.029993 0
26th Jan 2026 (Mon) 2.029993 2.029993 2.029993 2.029993 0
23rd Jan 2026 (Fri) 2.029993 2.029993 2.029993 2.029993 0
FTSE 100 Latest
Value9,927.80
Change9.47