Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Organovo Holdin (0R02) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 1.533259 1.533259 1.533259 1.533259 0
2nd Jul 2025 (Wed) 1.533259 1.533259 1.533259 1.533259 0
1st Jul 2025 (Tue) 1.533259 1.533259 1.533259 1.533259 0
30th Jun 2025 (Mon) 1.533259 1.533259 1.533259 1.533259 0
27th Jun 2025 (Fri) 1.533259 1.533259 1.533259 1.533259 0
26th Jun 2025 (Thu) 1.533259 1.533259 1.533259 1.533259 0
25th Jun 2025 (Wed) 1.533259 1.533259 1.533259 1.533259 0
24th Jun 2025 (Tue) 1.533259 1.533259 1.533259 1.533259 0
23rd Jun 2025 (Mon) 1.533259 1.533259 1.533259 1.533259 0
20th Jun 2025 (Fri) 1.533259 1.533259 1.533259 1.533259 0
19th Jun 2025 (Thu) 1.533259 1.533259 1.533259 1.533259 0
18th Jun 2025 (Wed) 1.533259 1.533259 1.533259 1.533259 0
17th Jun 2025 (Tue) 1.533259 1.533259 1.533259 1.533259 0
16th Jun 2025 (Mon) 1.533259 1.533259 1.533259 1.533259 208
13th Jun 2025 (Fri) 2.088012 2.088012 2.088012 2.088012 0
12th Jun 2025 (Thu) 2.088012 2.088012 2.088012 2.088012 0
11th Jun 2025 (Wed) 2.088012 2.088012 2.088012 2.088012 0
10th Jun 2025 (Tue) 2.088012 2.088012 2.088012 2.088012 0
9th Jun 2025 (Mon) 2.088012 2.088012 2.088012 2.088012 0
6th Jun 2025 (Fri) 2.088012 2.088012 2.088012 2.088012 0
5th Jun 2025 (Thu) 2.088012 2.088012 2.088012 2.088012 0
4th Jun 2025 (Wed) 2.088012 2.088012 2.088012 2.088012 0
3rd Jun 2025 (Tue) 2.088012 2.088012 2.088012 2.088012 0
2nd Jun 2025 (Mon) 2.088012 2.088012 2.088012 2.088012 0
30th May 2025 (Fri) 2.088012 2.088012 2.088012 2.088012 0
29th May 2025 (Thu) 2.088012 2.088012 2.088012 2.088012 0
28th May 2025 (Wed) 2.088012 2.088012 2.088012 2.088012 0
27th May 2025 (Tue) 2.088012 2.088012 2.088012 2.088012 0
26th May 2025 (Mon) 2.088012 2.088012 2.088012 2.088012 0
23rd May 2025 (Fri) 2.088012 2.088012 2.088012 2.088012 0
22nd May 2025 (Thu) 2.088012 2.088012 2.088012 2.088012 0
21st May 2025 (Wed) 2.088012 2.088012 2.088012 2.088012 1,106
20th May 2025 (Tue) 1.978734 1.978734 1.978734 1.978734 0
19th May 2025 (Mon) 1.978734 1.978734 1.978734 1.978734 0
16th May 2025 (Fri) 1.978734 1.978734 1.978734 1.978734 0
15th May 2025 (Thu) 1.978734 1.978734 1.978734 1.978734 0
14th May 2025 (Wed) 1.978734 1.978734 1.978734 1.978734 0
13th May 2025 (Tue) 1.978734 1.978734 1.978734 1.978734 0
12th May 2025 (Mon) 1.978734 1.978734 1.978734 1.978734 0
9th May 2025 (Fri) 1.978734 1.978734 1.978734 1.978734 145
8th May 2025 (Thu) 1.901148 1.901148 1.901148 1.901148 4
7th May 2025 (Wed) 1.972654 1.972654 1.972654 1.972654 0
6th May 2025 (Tue) 1.972654 1.972654 1.972654 1.972654 0
5th May 2025 (Mon) 1.972654 1.972654 1.972654 1.972654 0
FTSE 100 Latest
Value8,791.93
Change-31.27