| Price | 8.705on 14-06-2021 at 12:07:18 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0R02 Shares | |
| Last Trade: | Unknown 78 at $8.676 |
| Day's Volume: | 0 |
| Last Close: | $8.705 |
| Open: | $0.00 |
| ISIN: | US68620A2033 |
| Day's Range | $8.705 - $8.705 |
| 52wk Range: | $0.520 - $21.596 |
| Market Capitalisation: | $62m |
| VWAP: | $0.00 |
| Shares in Issue: | 7m |
Recent Trades History Organovo Holdin (0R02) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 78 | 8.676 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:45:01 - 11-Jun-21 |
| Unknown* | 38 | 8.705 | Ordinary Non protected portfolio Single protected transaction | 14:36:29 - 11-Jun-21 |
| Unknown* | 402 | 8.728 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:30:33 - 10-Jun-21 |
| Unknown* | 617 | 8.507 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:38:57 - 10-Jun-21 |
| Unknown* | 50 | 8.266 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:48:08 - 09-Jun-21 |
| Unknown* | 50 | 8.222 | Ordinary | 19:07:58 - 09-Jun-21 |
| Unknown* | 61 | 8.276 | Ordinary Non protected portfolio Single protected transaction | 17:08:34 - 09-Jun-21 |
| Unknown* | 798 | 8.276 | Ordinary Non protected portfolio Single protected transaction | 16:30:49 - 09-Jun-21 |
| Unknown* | 14 | 8.252 | Ordinary Non protected portfolio Single protected transaction | 15:54:53 - 09-Jun-21 |
| Unknown* | 42 | 8.280 | Ordinary Non protected portfolio Single protected transaction | 15:23:45 - 09-Jun-21 |
Share Price History for Organovo Holdin |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
