Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Organovo Holdin (0R02) Share Price

Price $1.533259 on 03-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0R02 Shares
Last Trade: Unknown 208.00 at $1.533259
Day's Volume: 0
Last Close: $1.533259
Open: $0.00
ISIN: US68620A3023
Day's Range $0.00 - $0.00
52wk Range: $0.270198 - $2.234688
Market Capitalisation: $4m
VWAP: $0.00
Shares in Issue: 3m

Organovo Holdin (0R02) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 208 $1.533259 Currency Conversion
Negotiated Trade
15:55:16 - 16-Jun-25
Unknown* 1,106 $2.088012 Currency Conversion
Negotiated Trade
14:31:02 - 21-May-25
Unknown* 145 $1.978734 Currency Conversion
Negotiated Trade
15:41:14 - 09-May-25
Unknown* 4 $1.901148 Currency Conversion
Negotiated Trade
15:15:11 - 08-May-25
Unknown* 84 $1.972654 Currency Conversion
Negotiated Trade
16:24:16 - 01-May-25
Unknown* 403 $2.054 Currency Conversion
Negotiated Trade
16:02:57 - 23-Apr-25
Unknown* 200 $2.06215 Currency Conversion
Negotiated Trade
18:01:26 - 22-Apr-25
Unknown* 222 $1.699958 Currency Conversion
Negotiated Trade
20:33:33 - 14-Apr-25
Unknown* 218 $1.700299 Currency Conversion
Negotiated Trade
14:36:02 - 11-Apr-25
Unknown* 681 $2.165682 Currency Conversion
Negotiated Trade
14:47:16 - 04-Apr-25
See more Organovo Holdin trades

Organovo Holdin (0R02) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 1.533259 1.533259 1.533259 1.533259 0
2nd Jul 2025 (Wed) 1.533259 1.533259 1.533259 1.533259 0
1st Jul 2025 (Tue) 1.533259 1.533259 1.533259 1.533259 0
30th Jun 2025 (Mon) 1.533259 1.533259 1.533259 1.533259 0
27th Jun 2025 (Fri) 1.533259 1.533259 1.533259 1.533259 0
26th Jun 2025 (Thu) 1.533259 1.533259 1.533259 1.533259 0
25th Jun 2025 (Wed) 1.533259 1.533259 1.533259 1.533259 0
24th Jun 2025 (Tue) 1.533259 1.533259 1.533259 1.533259 0
23rd Jun 2025 (Mon) 1.533259 1.533259 1.533259 1.533259 0
20th Jun 2025 (Fri) 1.533259 1.533259 1.533259 1.533259 0
19th Jun 2025 (Thu) 1.533259 1.533259 1.533259 1.533259 0
18th Jun 2025 (Wed) 1.533259 1.533259 1.533259 1.533259 0
17th Jun 2025 (Tue) 1.533259 1.533259 1.533259 1.533259 0
16th Jun 2025 (Mon) 1.533259 1.533259 1.533259 1.533259 208
13th Jun 2025 (Fri) 2.088012 2.088012 2.088012 2.088012 0
12th Jun 2025 (Thu) 2.088012 2.088012 2.088012 2.088012 0
11th Jun 2025 (Wed) 2.088012 2.088012 2.088012 2.088012 0
10th Jun 2025 (Tue) 2.088012 2.088012 2.088012 2.088012 0
9th Jun 2025 (Mon) 2.088012 2.088012 2.088012 2.088012 0
6th Jun 2025 (Fri) 2.088012 2.088012 2.088012 2.088012 0
5th Jun 2025 (Thu) 2.088012 2.088012 2.088012 2.088012 0
4th Jun 2025 (Wed) 2.088012 2.088012 2.088012 2.088012 0
See more Organovo Holdin price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered