Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Citigroup Ord (0R01) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $113.2243 Cross
OTC Trade
 19:14:46 - 18-Dec-25
Unknown* 50 $113.3109 OTC Trade
 18:58:17 - 18-Dec-25
Unknown* 50 $113.6154 OTC Trade
 18:41:49 - 18-Dec-25
Unknown* 88 $113.649 OTC Trade
 18:35:29 - 18-Dec-25
Unknown* 0 $113.56 OTC Trade
 18:31:51 - 18-Dec-25
Unknown* 2 $112.9888 OTC Trade
 18:05:25 - 18-Dec-25
Unknown* 4 $112.1403 OTC Trade
 17:26:39 - 18-Dec-25
Unknown* 4 $112.1403 OTC Trade
 17:26:39 - 18-Dec-25
Unknown* 153 $112.50 OTC Trade
 17:16:53 - 18-Dec-25
Unknown* 145 $112.50 OTC Trade
 17:16:53 - 18-Dec-25
Unknown* 202 $112.50 OTC Trade
 17:16:53 - 18-Dec-25
Unknown* 23 $112.5113 OTC Trade
 17:16:52 - 18-Dec-25
Unknown* 200 $113.346 OTC Trade
 16:54:49 - 18-Dec-25
Unknown* 1 $113.2841 OTC Trade
 16:53:27 - 18-Dec-25
Unknown* 24 $113.2609 Currency Conversion
Negotiated Trade
 16:46:39 - 18-Dec-25
Unknown* 23 $113.37879 SI Trade
Currency Conversion
 16:39:33 - 18-Dec-25
Unknown* 0 $113.565 OTC Trade
 16:29:40 - 18-Dec-25
Unknown* 2 $113.565 OTC Trade
 16:29:40 - 18-Dec-25
Unknown* 0 $113.42 OTC Trade
 16:24:34 - 18-Dec-25
Unknown* 0 $113.17 OTC Trade
 16:21:28 - 18-Dec-25
Unknown* 1 $113.1075 OTC Trade
 16:20:28 - 18-Dec-25
Unknown* 50 $113.39 OTC Trade
 16:13:47 - 18-Dec-25
Unknown* 1 $113.7397 OTC Trade
 16:08:52 - 18-Dec-25
Unknown* 26 $113.796 OTC Trade
 16:05:42 - 18-Dec-25
Unknown* 35 $113.7188 OTC Trade
 16:04:00 - 18-Dec-25
Unknown* 0 $113.66 OTC Trade
 16:03:07 - 18-Dec-25
Unknown* 0 $113.66 OTC Trade
 16:03:07 - 18-Dec-25
Unknown* 0 $113.66 OTC Trade
 16:03:06 - 18-Dec-25
Unknown* 600 $113.59 OTC Trade
 16:01:39 - 18-Dec-25
Unknown* 200 $113.619 OTC Trade
 16:01:04 - 18-Dec-25
Unknown* 30 $113.4858 OTC Trade
 15:59:41 - 18-Dec-25
Unknown* 0 $113.44 OTC Trade
 15:59:34 - 18-Dec-25
Unknown* 0 $113.44 OTC Trade
 15:59:33 - 18-Dec-25
Unknown* 0 $113.42 OTC Trade
 15:55:51 - 18-Dec-25
Unknown* 0 $113.42 OTC Trade
 15:55:51 - 18-Dec-25
Unknown* 10 $113.3308 OTC Trade
 15:54:21 - 18-Dec-25
Unknown* 30 $113.3727 OTC Trade
 15:54:08 - 18-Dec-25
Unknown* 0 $113.44 OTC Trade
 15:51:18 - 18-Dec-25
Unknown* 0 $113.44 OTC Trade
 15:51:18 - 18-Dec-25
Unknown* 0 $113.44 OTC Trade
 15:51:18 - 18-Dec-25
Unknown* 0 $113.46 OTC Trade
 15:49:17 - 18-Dec-25
Unknown* 0 $113.62891 SI Trade
Currency Conversion
 15:49:06 - 18-Dec-25
Unknown* 1 $113.54 OTC Trade
 15:48:30 - 18-Dec-25
Unknown* 4 $113.4843 Cross
OTC Trade
 15:46:58 - 18-Dec-25
Unknown* 0 $113.54 OTC Trade
 15:44:27 - 18-Dec-25
Unknown* 0 $113.54 OTC Trade
 15:44:24 - 18-Dec-25
Unknown* 0 $113.54 OTC Trade
 15:44:24 - 18-Dec-25
Unknown* 0 $113.42 OTC Trade
 15:41:38 - 18-Dec-25
Unknown* 0 $113.45 OTC Trade
 15:41:19 - 18-Dec-25
Unknown* 0 $113.45 OTC Trade
 15:41:19 - 18-Dec-25
Unknown* 0 $113.45 OTC Trade
 15:41:19 - 18-Dec-25
Unknown* 0 $113.33 OTC Trade
 15:40:47 - 18-Dec-25
Unknown* 0 $113.43 OTC Trade
 15:39:50 - 18-Dec-25
Unknown* 0 $113.43 OTC Trade
 15:39:50 - 18-Dec-25
Unknown* 3 $113.43 OTC Trade
 15:39:50 - 18-Dec-25
Unknown* 2 $113.4472 Cross
OTC Trade
 15:37:57 - 18-Dec-25
Unknown* 0 $113.29 OTC Trade
 15:35:44 - 18-Dec-25
Unknown* 0 $113.29 OTC Trade
 15:35:44 - 18-Dec-25
Unknown* 0 $113.29 OTC Trade
 15:35:44 - 18-Dec-25
Unknown* 0 $113.28 OTC Trade
 15:34:54 - 18-Dec-25
Unknown* 0 $113.28 OTC Trade
 15:34:54 - 18-Dec-25
Unknown* 0 $113.28 OTC Trade
 15:34:54 - 18-Dec-25
Unknown* 5 $113.25 OTC Trade
 15:34:44 - 18-Dec-25
Unknown* 14 $113.32 OTC Trade
 15:32:57 - 18-Dec-25
Unknown* 0 $113.30 OTC Trade
 15:27:32 - 18-Dec-25
Unknown* 0 $113.29 OTC Trade
 15:26:16 - 18-Dec-25
Unknown* 22 $113.04 OTC Trade
 15:22:34 - 18-Dec-25
Unknown* 0 $113.04 OTC Trade
 15:22:04 - 18-Dec-25
Unknown* 0 $112.82 OTC Trade
 15:21:43 - 18-Dec-25
Unknown* 0 $112.82 OTC Trade
 15:21:43 - 18-Dec-25
Unknown* 0 $112.91 OTC Trade
 15:17:37 - 18-Dec-25
Unknown* 0 $112.91 OTC Trade
 15:17:37 - 18-Dec-25
Unknown* 0 $112.91 OTC Trade
 15:17:37 - 18-Dec-25
Unknown* 1 $112.9243 Cross
OTC Trade
 15:16:48 - 18-Dec-25
Unknown* 1 $113.02 OTC Trade
 15:16:08 - 18-Dec-25
Unknown* 0 $113.02 OTC Trade
 15:16:08 - 18-Dec-25
Unknown* 0 $113.02 OTC Trade
 15:16:08 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
Unknown* 0 $112.87 OTC Trade
 15:15:00 - 18-Dec-25
FTSE 100 Latest
Value9,837.77
Change63.45