| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $122.51 | SI Trade |
19:14:19 - 06-Feb-26 |
| Unknown* | 0 | $122.51 | SI Trade |
19:14:01 - 06-Feb-26 |
| Unknown* | 0 | $122.51 | SI Trade |
19:13:56 - 06-Feb-26 |
| Unknown* | 0 | $122.54 | SI Trade |
19:13:01 - 06-Feb-26 |
| Unknown* | 0 | $122.52 | SI Trade |
19:12:58 - 06-Feb-26 |
| Unknown* | 0 | $122.56 | SI Trade |
19:12:20 - 06-Feb-26 |
| Unknown* | 0 | $122.50 | SI Trade |
19:11:44 - 06-Feb-26 |
| Unknown* | 0 | $122.47 | SI Trade |
19:11:42 - 06-Feb-26 |
| Unknown* | 6 | $122.47 | SI Trade |
19:11:35 - 06-Feb-26 |
| Unknown* | 0 | $122.50 | SI Trade |
19:11:22 - 06-Feb-26 |
| Unknown* | 0 | $122.46 | SI Trade |
19:10:50 - 06-Feb-26 |
| Unknown* | 0 | $122.48 | SI Trade |
19:10:38 - 06-Feb-26 |
| Unknown* | 0 | $122.49 | SI Trade |
19:10:33 - 06-Feb-26 |
| Unknown* | 0 | $122.41 | SI Trade |
19:10:27 - 06-Feb-26 |
| Unknown* | 0 | $122.44 | SI Trade |
19:10:15 - 06-Feb-26 |
| Unknown* | 0 | $122.39 | SI Trade |
19:09:38 - 06-Feb-26 |
| Unknown* | 0 | $122.36 | SI Trade |
19:09:10 - 06-Feb-26 |
| Unknown* | 0 | $122.33 | SI Trade |
19:09:10 - 06-Feb-26 |
| Unknown* | 0 | $122.36 | SI Trade |
19:09:10 - 06-Feb-26 |
| Unknown* | 30 | $122.3577 | OTC Trade |
19:09:07 - 06-Feb-26 |
| Unknown* | 0 | $122.36 | SI Trade |
19:09:03 - 06-Feb-26 |
| Unknown* | 0 | $122.37 | SI Trade |
19:08:27 - 06-Feb-26 |
| Unknown* | 0 | $122.36 | SI Trade |
19:08:14 - 06-Feb-26 |
| Unknown* | 0 | $122.35 | SI Trade |
19:07:59 - 06-Feb-26 |
| Unknown* | 0 | $122.35 | SI Trade |
19:07:39 - 06-Feb-26 |
| Unknown* | 0 | $122.35 | SI Trade |
19:07:39 - 06-Feb-26 |
| Unknown* | 0 | $122.35 | SI Trade |
19:07:36 - 06-Feb-26 |
| Unknown* | 0 | $122.35 | SI Trade |
19:07:34 - 06-Feb-26 |
| Unknown* | 0 | $122.37 | SI Trade |
19:07:08 - 06-Feb-26 |
| Unknown* | 0 | $122.37 | SI Trade |
19:06:42 - 06-Feb-26 |
| Unknown* | 25 | $122.354 | OTC Trade |
19:06:37 - 06-Feb-26 |
| Unknown* | 20 | $122.352 | OTC Trade |
19:06:10 - 06-Feb-26 |
| Unknown* | 30 | $122.354 | OTC Trade |
19:06:10 - 06-Feb-26 |
| Unknown* | 0 | $122.35 | SI Trade |
19:06:09 - 06-Feb-26 |
| Unknown* | 0 | $122.39 | SI Trade |
19:05:55 - 06-Feb-26 |
| Unknown* | 3 | $122.384 | OTC Trade |
19:05:37 - 06-Feb-26 |
| Unknown* | 0 | $122.39 | SI Trade |
19:05:32 - 06-Feb-26 |
| Unknown* | 0 | $122.36 | SI Trade |
19:05:32 - 06-Feb-26 |
| Unknown* | 0 | $122.37 | SI Trade |
19:05:01 - 06-Feb-26 |
| Unknown* | 6 | $122.31 | OTC Trade |
19:04:43 - 06-Feb-26 |
| Unknown* | 0 | $122.35 | SI Trade |
19:04:29 - 06-Feb-26 |
| Unknown* | 0 | $122.35 | SI Trade |
19:04:24 - 06-Feb-26 |
| Unknown* | 0 | $122.32 | SI Trade |
19:03:49 - 06-Feb-26 |
| Unknown* | 0 | $122.34 | SI Trade |
19:03:42 - 06-Feb-26 |
| Unknown* | 0 | $122.34 | SI Trade |
19:03:37 - 06-Feb-26 |
| Unknown* | 0 | $122.30 | SI Trade |
19:03:21 - 06-Feb-26 |
| Unknown* | 0 | $122.34 | SI Trade |
19:03:20 - 06-Feb-26 |
| Unknown* | 0 | $122.33 | SI Trade |
19:02:52 - 06-Feb-26 |
| Unknown* | 0 | $122.42 | SI Trade |
19:02:37 - 06-Feb-26 |
| Unknown* | 400 | $122.411 | OTC Trade |
19:02:12 - 06-Feb-26 |
| Unknown* | 0 | $122.40 | SI Trade |
19:01:39 - 06-Feb-26 |
| Unknown* | 0 | $122.43 | SI Trade |
19:01:35 - 06-Feb-26 |
| Unknown* | 0 | $122.43 | SI Trade |
19:01:18 - 06-Feb-26 |
| Unknown* | 0 | $122.34 | SI Trade |
19:01:13 - 06-Feb-26 |
| Unknown* | 0 | $122.37 | SI Trade |
19:01:12 - 06-Feb-26 |
| Unknown* | 0 | $122.35 | SI Trade |
19:00:41 - 06-Feb-26 |
| Unknown* | 1 | $122.36 | SI Trade |
19:00:31 - 06-Feb-26 |
| Unknown* | 0 | $122.36 | SI Trade |
19:00:21 - 06-Feb-26 |
| Unknown* | 0 | $122.33 | SI Trade |
19:00:20 - 06-Feb-26 |
| Unknown* | 0 | $122.29 | SI Trade |
18:59:32 - 06-Feb-26 |
| Unknown* | 0 | $122.25 | SI Trade |
18:59:25 - 06-Feb-26 |
| Unknown* | 0 | $122.32 | SI Trade |
18:58:49 - 06-Feb-26 |
| Unknown* | 17 | $122.3172 | Cross OTC Trade |
18:58:44 - 06-Feb-26 |
| Unknown* | 0 | $122.32 | SI Trade |
18:58:41 - 06-Feb-26 |
| Unknown* | 0 | $122.36 | SI Trade |
18:58:29 - 06-Feb-26 |
| Unknown* | 0 | $122.37 | SI Trade |
18:57:57 - 06-Feb-26 |
| Unknown* | 310 | $122.352 | OTC Trade |
18:57:53 - 06-Feb-26 |
| Unknown* | 190 | $122.354 | OTC Trade |
18:57:53 - 06-Feb-26 |
| Unknown* | 0 | $122.42 | SI Trade |
18:56:40 - 06-Feb-26 |
| Unknown* | 0 | $122.45 | SI Trade |
18:56:15 - 06-Feb-26 |
| Unknown* | 0 | $122.47 | SI Trade |
18:56:00 - 06-Feb-26 |
| Unknown* | 0 | $122.45 | SI Trade |
18:55:44 - 06-Feb-26 |
| Unknown* | 0 | $122.49 | SI Trade |
18:55:31 - 06-Feb-26 |
| Unknown* | 0 | $122.49 | SI Trade |
18:55:13 - 06-Feb-26 |
| Unknown* | 0 | $122.51 | SI Trade |
18:54:09 - 06-Feb-26 |
| Unknown* | 0 | $122.50 | SI Trade |
18:54:08 - 06-Feb-26 |
| Unknown* | 0 | $122.50 | SI Trade |
18:54:04 - 06-Feb-26 |
| Unknown* | 100 | $122.4928 | Cross OTC Trade |
18:53:49 - 06-Feb-26 |
| Unknown* | 0 | $122.51 | SI Trade |
18:53:40 - 06-Feb-26 |
| Unknown* | 0 | $122.51 | SI Trade |
18:53:16 - 06-Feb-26 |
| Unknown* | 0 | $122.51 | SI Trade |
18:52:50 - 06-Feb-26 |
| Unknown* | 40 | $122.5191 | OTC Trade |
18:52:34 - 06-Feb-26 |
| Unknown* | 2 | $122.54 | SI Trade |
18:52:03 - 06-Feb-26 |
| Unknown* | 0 | $122.57 | SI Trade |
18:51:48 - 06-Feb-26 |
| Unknown* | 0 | $122.63 | SI Trade |
18:51:14 - 06-Feb-26 |
| Unknown* | 100 | $122.5909 | OTC Trade |
18:51:03 - 06-Feb-26 |
| Unknown* | 0 | $122.61 | SI Trade |
18:50:38 - 06-Feb-26 |
| Unknown* | 2 | $122.58 | SI Trade |
18:49:54 - 06-Feb-26 |
| Unknown* | 0 | $122.57 | SI Trade |
18:49:38 - 06-Feb-26 |
| Unknown* | 0 | $122.59 | SI Trade |
18:49:22 - 06-Feb-26 |
| Unknown* | 0 | $122.56 | SI Trade |
18:48:48 - 06-Feb-26 |
| Unknown* | 0 | $122.60 | SI Trade |
18:48:40 - 06-Feb-26 |
| Unknown* | 0 | $122.59 | SI Trade |
18:48:26 - 06-Feb-26 |
| Unknown* | 0 | $122.55 | SI Trade |
18:48:03 - 06-Feb-26 |
| Unknown* | 0 | $122.55 | SI Trade |
18:47:41 - 06-Feb-26 |
| Unknown* | 0 | $122.54 | SI Trade |
18:47:26 - 06-Feb-26 |
| Unknown* | 0 | $122.58 | SI Trade |
18:47:17 - 06-Feb-26 |
| Unknown* | 0 | $122.53 | SI Trade |
18:46:55 - 06-Feb-26 |
| Unknown* | 0 | $122.49 | SI Trade |
18:46:05 - 06-Feb-26 |
| Unknown* | 0 | $122.48 | SI Trade |
18:45:44 - 06-Feb-26 |
| Unknown* | 0 | $122.52 | SI Trade |
18:45:30 - 06-Feb-26 |
| Unknown* | 0 | $122.48 | SI Trade |
18:45:30 - 06-Feb-26 |
| Unknown* | 0 | $122.53 | SI Trade |
18:45:22 - 06-Feb-26 |
| Unknown* | 0 | $122.46 | SI Trade |
18:44:20 - 06-Feb-26 |
| Unknown* | 0 | $122.50 | SI Trade |
18:44:19 - 06-Feb-26 |
| Unknown* | 0 | $122.47 | SI Trade |
18:44:13 - 06-Feb-26 |
| Unknown* | 20 | $122.50 | SI Trade |
18:43:40 - 06-Feb-26 |
| Unknown* | 0 | $122.48 | SI Trade |
18:43:20 - 06-Feb-26 |
| Unknown* | 0 | $122.52 | SI Trade |
18:43:10 - 06-Feb-26 |
| Unknown* | 0 | $122.48 | SI Trade |
18:43:10 - 06-Feb-26 |
| Unknown* | 0 | $122.48 | SI Trade |
18:42:38 - 06-Feb-26 |
| Unknown* | 0 | $122.50 | SI Trade |
18:42:38 - 06-Feb-26 |
| Unknown* | 0 | $122.45 | SI Trade |
18:40:49 - 06-Feb-26 |
| Unknown* | 0 | $122.62 | SI Trade |
18:39:38 - 06-Feb-26 |
| Unknown* | 1 | $122.645 | OTC Trade |
18:39:14 - 06-Feb-26 |
| Unknown* | 0 | $122.67 | SI Trade |
18:38:58 - 06-Feb-26 |
| Unknown* | 0 | $122.64 | SI Trade |
18:38:54 - 06-Feb-26 |
| Unknown* | 0 | $122.59 | SI Trade |
18:38:24 - 06-Feb-26 |
| Unknown* | 0 | $122.65 | SI Trade |
18:37:58 - 06-Feb-26 |
| Unknown* | 0 | $122.62 | SI Trade |
18:37:23 - 06-Feb-26 |
| Unknown* | 0 | $122.59 | SI Trade |
18:37:23 - 06-Feb-26 |
| Unknown* | 0 | $122.62 | SI Trade |
18:37:16 - 06-Feb-26 |
| Unknown* | 0 | $122.60 | SI Trade |
18:35:36 - 06-Feb-26 |
| Unknown* | 0 | $122.48 | SI Trade |
18:35:18 - 06-Feb-26 |
| Unknown* | 0 | $122.45 | SI Trade |
18:35:16 - 06-Feb-26 |
| Unknown* | 0 | $122.46 | SI Trade |
18:35:11 - 06-Feb-26 |
| Unknown* | 0 | $122.55 | SI Trade |
18:34:21 - 06-Feb-26 |
| Unknown* | 0 | $122.57 | SI Trade |
18:33:49 - 06-Feb-26 |
| Unknown* | 0 | $122.51 | SI Trade |
18:33:36 - 06-Feb-26 |
| Unknown* | 0 | $122.57 | SI Trade |
18:33:34 - 06-Feb-26 |
| Unknown* | 0 | $122.43 | SI Trade |
18:32:58 - 06-Feb-26 |
| Unknown* | 0 | $122.43 | SI Trade |
18:32:57 - 06-Feb-26 |
| Unknown* | 0 | $122.43 | SI Trade |
18:31:47 - 06-Feb-26 |
| Unknown* | 0 | $122.49 | SI Trade |
18:31:24 - 06-Feb-26 |
| Unknown* | 0 | $122.50 | SI Trade |
18:31:14 - 06-Feb-26 |
| Unknown* | 5 | $122.48 | OTC Trade |
18:31:12 - 06-Feb-26 |
| Unknown* | 0 | $122.48 | SI Trade |
18:31:06 - 06-Feb-26 |
| Unknown* | 0 | $122.45 | SI Trade |
18:30:42 - 06-Feb-26 |
| Unknown* | 0 | $122.50 | SI Trade |
18:30:06 - 06-Feb-26 |
| Unknown* | 0 | $122.47 | SI Trade |
18:29:18 - 06-Feb-26 |
| Unknown* | 0 | $122.58 | SI Trade |
18:27:44 - 06-Feb-26 |
| Unknown* | 11 | $122.5342 | Cross OTC Trade |
18:27:23 - 06-Feb-26 |
| Unknown* | 50 | $122.55 | OTC Trade |
18:27:18 - 06-Feb-26 |
| Unknown* | 0 | $122.56 | SI Trade |
18:27:00 - 06-Feb-26 |
| Unknown* | 0 | $122.56 | SI Trade |
18:26:46 - 06-Feb-26 |
| Unknown* | 0 | $122.55 | SI Trade |
18:26:04 - 06-Feb-26 |
| Unknown* | 0 | $122.55 | SI Trade |
18:25:56 - 06-Feb-26 |
| Unknown* | 0 | $122.52 | SI Trade |
18:25:56 - 06-Feb-26 |
| Unknown* | 0 | $122.57 | SI Trade |
18:25:26 - 06-Feb-26 |
| Unknown* | 12 | $122.5742 | Cross OTC Trade |
18:25:23 - 06-Feb-26 |
| Unknown* | 0 | $122.63 | SI Trade |
18:25:12 - 06-Feb-26 |
| Unknown* | 0 | $122.66 | SI Trade |
18:24:50 - 06-Feb-26 |
| Unknown* | 0 | $122.64 | SI Trade |
18:24:41 - 06-Feb-26 |
| Unknown* | 0 | $122.61 | SI Trade |
18:24:10 - 06-Feb-26 |
| Unknown* | 0 | $122.62 | SI Trade |
18:23:54 - 06-Feb-26 |
| Unknown* | 0 | $122.65 | SI Trade |
18:23:40 - 06-Feb-26 |
| Unknown* | 0 | $122.64 | SI Trade |
18:23:07 - 06-Feb-26 |
| Unknown* | 0 | $122.71 | SI Trade |
18:22:30 - 06-Feb-26 |
| Unknown* | 0 | $122.70 | SI Trade |
18:22:21 - 06-Feb-26 |
| Unknown* | 0 | $122.65 | SI Trade |
18:22:18 - 06-Feb-26 |
| Unknown* | 0 | $122.71 | SI Trade |
18:22:14 - 06-Feb-26 |
| Unknown* | 0 | $122.68 | SI Trade |
18:21:26 - 06-Feb-26 |
| Unknown* | 0 | $122.65 | SI Trade |
18:21:07 - 06-Feb-26 |
| Unknown* | 0 | $122.69 | SI Trade |
18:20:33 - 06-Feb-26 |
| Unknown* | 0 | $122.69 | SI Trade |
18:20:33 - 06-Feb-26 |
| Unknown* | 0 | $122.76 | SI Trade |
18:20:10 - 06-Feb-26 |
| Unknown* | 0 | $122.77 | SI Trade |
18:19:39 - 06-Feb-26 |
| Unknown* | 0 | $122.72 | SI Trade |
18:19:07 - 06-Feb-26 |
| Unknown* | 0 | $122.70 | SI Trade |
18:18:57 - 06-Feb-26 |
| Unknown* | 0 | $122.72 | SI Trade |
18:18:48 - 06-Feb-26 |
| Unknown* | 0 | $122.71 | SI Trade |
18:18:44 - 06-Feb-26 |
| Unknown* | 2 | $122.70 | SI Trade |
18:18:23 - 06-Feb-26 |
| Unknown* | 0 | $122.66 | SI Trade |
18:18:02 - 06-Feb-26 |
| Unknown* | 0 | $122.69 | SI Trade |
18:17:49 - 06-Feb-26 |
| Unknown* | 0 | $122.65 | SI Trade |
18:17:47 - 06-Feb-26 |
| Unknown* | 10 | $122.66 | OTC Trade |
18:17:42 - 06-Feb-26 |
| Unknown* | 0 | $122.63 | SI Trade |
18:16:52 - 06-Feb-26 |
| Unknown* | 0 | $122.58 | SI Trade |
18:16:33 - 06-Feb-26 |
| Unknown* | 0 | $122.58 | SI Trade |
18:16:29 - 06-Feb-26 |
| Unknown* | 0 | $122.60 | SI Trade |
18:15:42 - 06-Feb-26 |
| Unknown* | 0 | $122.67 | SI Trade |
18:15:21 - 06-Feb-26 |
| Unknown* | 0 | $122.63 | SI Trade |
18:15:11 - 06-Feb-26 |
| Unknown* | 0 | $122.66 | SI Trade |
18:15:10 - 06-Feb-26 |
| Unknown* | 0 | $122.64 | SI Trade |
18:14:37 - 06-Feb-26 |
| Unknown* | 0 | $122.67 | SI Trade |
18:14:27 - 06-Feb-26 |
| Unknown* | 0 | $122.72 | SI Trade |
18:13:25 - 06-Feb-26 |
| Unknown* | 0 | $122.71 | SI Trade |
18:12:57 - 06-Feb-26 |
| Unknown* | 0 | $122.75 | SI Trade |
18:12:05 - 06-Feb-26 |
| Unknown* | 22 | $122.73 | SI Trade |
18:11:57 - 06-Feb-26 |
| Unknown* | 0 | $122.72 | SI Trade |
18:11:35 - 06-Feb-26 |
| Unknown* | 0 | $122.72 | SI Trade |
18:11:00 - 06-Feb-26 |
| Unknown* | 0 | $122.73 | SI Trade |
18:10:45 - 06-Feb-26 |
| Unknown* | 500 | $122.70 | OTC Trade |
18:10:41 - 06-Feb-26 |
| Unknown* | 20 | $122.72 | OTC Trade |
18:10:24 - 06-Feb-26 |
| Unknown* | 0 | $122.77 | SI Trade |
18:09:54 - 06-Feb-26 |
| Unknown* | 0 | $122.75 | SI Trade |
18:09:41 - 06-Feb-26 |
| Unknown* | 0 | $122.74 | SI Trade |
18:09:28 - 06-Feb-26 |
| Unknown* | 0 | $122.71 | SI Trade |
18:09:22 - 06-Feb-26 |
| Unknown* | 0 | $122.72 | SI Trade |
18:09:17 - 06-Feb-26 |
| Unknown* | 33 | $122.745 | OTC Trade |
18:08:35 - 06-Feb-26 |