| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $102.68774 | SI Trade Currency Conversion |
11:02:14 - 13-Nov-25 |
| Unknown* | 0 | $102.58 | OTC Trade |
10:54:17 - 13-Nov-25 |
| Unknown* | 0 | $102.58 | OTC Trade |
10:54:17 - 13-Nov-25 |
| Unknown* | 0 | $102.58 | OTC Trade |
10:53:46 - 13-Nov-25 |
| Unknown* | 0 | $102.98 | OTC Trade |
10:49:56 - 13-Nov-25 |
| Unknown* | 0 | $102.98 | OTC Trade |
10:49:35 - 13-Nov-25 |
| Unknown* | 0 | $102.98 | OTC Trade |
10:49:35 - 13-Nov-25 |
| Unknown* | 0 | $102.98 | OTC Trade |
10:49:35 - 13-Nov-25 |
| Unknown* | 0 | $102.38643 | SI Trade Currency Conversion |
10:49:17 - 13-Nov-25 |
| Unknown* | 0 | $102.56 | OTC Trade |
10:48:09 - 13-Nov-25 |
| Unknown* | 0 | $102.56 | OTC Trade |
10:48:09 - 13-Nov-25 |
| Unknown* | 0 | $102.92 | OTC Trade |
10:39:00 - 13-Nov-25 |
| Unknown* | 0 | $102.92 | OTC Trade |
10:39:00 - 13-Nov-25 |
| Unknown* | 0 | $102.92 | OTC Trade |
10:38:30 - 13-Nov-25 |
| Unknown* | 0 | $102.62979 | SI Trade Currency Conversion |
10:34:37 - 13-Nov-25 |
| Unknown* | 0 | $102.92 | OTC Trade |
10:33:42 - 13-Nov-25 |
| Unknown* | 0 | $102.92 | OTC Trade |
10:29:07 - 13-Nov-25 |
| Unknown* | 0 | $102.50 | OTC Trade |
10:28:03 - 13-Nov-25 |
| Unknown* | 0 | $102.91 | OTC Trade |
10:25:52 - 13-Nov-25 |
| Unknown* | 0 | $102.91 | OTC Trade |
10:25:36 - 13-Nov-25 |
| Unknown* | 0 | $102.91 | OTC Trade |
10:25:36 - 13-Nov-25 |
| Unknown* | 0 | $102.36325 | SI Trade Currency Conversion |
10:21:52 - 13-Nov-25 |
| Unknown* | 0 | $102.53 | OTC Trade |
10:20:06 - 13-Nov-25 |
| Unknown* | 0 | $102.50 | OTC Trade |
10:17:12 - 13-Nov-25 |
| Unknown* | 0 | $102.50 | OTC Trade |
10:17:12 - 13-Nov-25 |
| Unknown* | 0 | $102.92 | OTC Trade |
10:15:49 - 13-Nov-25 |
| Unknown* | 2 | $102.84 | OTC Trade |
10:15:48 - 13-Nov-25 |
| Unknown* | 0 | $102.50 | OTC Trade |
10:15:20 - 13-Nov-25 |
| Unknown* | 0 | $102.50 | OTC Trade |
10:15:20 - 13-Nov-25 |
| Unknown* | 0 | $102.92 | OTC Trade |
10:12:21 - 13-Nov-25 |
| Unknown* | 0 | $102.92 | OTC Trade |
10:12:21 - 13-Nov-25 |
| Unknown* | 0 | $102.50 | OTC Trade |
10:06:48 - 13-Nov-25 |
| Unknown* | 0 | $102.92 | OTC Trade |
10:05:45 - 13-Nov-25 |
| Unknown* | 0 | $102.92 | OTC Trade |
10:05:45 - 13-Nov-25 |
| Unknown* | 0 | $102.92 | OTC Trade |
10:05:45 - 13-Nov-25 |
| Unknown* | 0 | $102.59 | OTC Trade |
10:02:48 - 13-Nov-25 |
| Unknown* | 0 | $102.59 | OTC Trade |
10:02:48 - 13-Nov-25 |
| Unknown* | 0 | $102.59 | OTC Trade |
10:02:48 - 13-Nov-25 |
| Unknown* | 0 | $102.70 | OTC Trade |
09:51:49 - 13-Nov-25 |
| Unknown* | 0 | $102.70 | OTC Trade |
09:51:49 - 13-Nov-25 |
| Unknown* | 0 | $102.70 | OTC Trade |
09:51:48 - 13-Nov-25 |
| Unknown* | 0 | $102.70 | OTC Trade |
09:50:27 - 13-Nov-25 |
| Unknown* | 0 | $102.70 | OTC Trade |
09:50:27 - 13-Nov-25 |
| Unknown* | 0 | $102.70 | OTC Trade |
09:50:27 - 13-Nov-25 |
| Unknown* | 0 | $102.70 | OTC Trade |
09:50:09 - 13-Nov-25 |
| Unknown* | 0 | $102.70 | OTC Trade |
09:46:04 - 13-Nov-25 |
| Unknown* | 0 | $102.70 | OTC Trade |
09:38:46 - 13-Nov-25 |
| Unknown* | 0 | $102.70 | OTC Trade |
09:38:46 - 13-Nov-25 |
| Unknown* | 0 | $102.50 | OTC Trade |
09:38:08 - 13-Nov-25 |
| Unknown* | 0 | $102.50 | OTC Trade |
09:38:08 - 13-Nov-25 |
| Unknown* | 0 | $102.50 | OTC Trade |
09:38:08 - 13-Nov-25 |
| Unknown* | 0 | $102.50 | OTC Trade |
09:35:30 - 13-Nov-25 |
| Unknown* | 0 | $102.60 | OTC Trade |
09:28:17 - 13-Nov-25 |
| Unknown* | 0 | $102.93 | OTC Trade |
09:25:57 - 13-Nov-25 |
| Unknown* | 0 | $102.93 | OTC Trade |
09:25:57 - 13-Nov-25 |
| Unknown* | 0 | $102.93 | OTC Trade |
09:25:57 - 13-Nov-25 |
| Unknown* | 0 | $102.36 | OTC Trade |
09:09:12 - 13-Nov-25 |
| Unknown* | 0 | $102.36 | OTC Trade |
09:09:12 - 13-Nov-25 |
| Unknown* | 1 | $102.36 | OTC Trade |
09:09:12 - 13-Nov-25 |
| Unknown* | 0 | $102.91 | OTC Trade |
09:05:04 - 13-Nov-25 |
| Unknown* | 0 | $102.91 | OTC Trade |
09:05:04 - 13-Nov-25 |
| Unknown* | 7 | $103.00 | OTC Trade |
09:00:06 - 13-Nov-25 |
| Unknown* | 7 | $103.00 | OTC Trade |
09:00:05 - 13-Nov-25 |
| Unknown* | 7 | $103.00 | OTC Trade |
09:00:05 - 13-Nov-25 |
| Unknown* | 0 | $103.32 | OTC Trade |
08:50:53 - 13-Nov-25 |
| Unknown* | 0 | $103.32 | OTC Trade |
08:50:53 - 13-Nov-25 |
| Unknown* | 0 | $103.32 | OTC Trade |
08:50:53 - 13-Nov-25 |
| Unknown* | 0 | $102.99 | OTC Trade |
08:50:41 - 13-Nov-25 |
| Unknown* | 0 | $102.99 | OTC Trade |
08:50:41 - 13-Nov-25 |
| Unknown* | 0 | $102.99 | OTC Trade |
08:50:41 - 13-Nov-25 |
| Unknown* | 0 | $102.99 | OTC Trade |
08:50:41 - 13-Nov-25 |
| Unknown* | 0 | $102.99 | OTC Trade |
08:50:41 - 13-Nov-25 |
| Unknown* | 0 | $102.99 | OTC Trade |
08:50:41 - 13-Nov-25 |
| Unknown* | 0 | $102.99 | OTC Trade |
08:50:41 - 13-Nov-25 |
| Unknown* | 0 | $102.99 | OTC Trade |
08:50:41 - 13-Nov-25 |
| Unknown* | 0 | $102.99 | OTC Trade |
08:50:40 - 13-Nov-25 |
| Unknown* | 0 | $102.99 | OTC Trade |
08:50:40 - 13-Nov-25 |
| Unknown* | 0 | $102.99 | OTC Trade |
08:50:40 - 13-Nov-25 |
| Unknown* | 0 | $103.05 | OTC Trade |
08:46:58 - 13-Nov-25 |
| Unknown* | 0 | $103.05 | OTC Trade |
08:46:57 - 13-Nov-25 |
| Unknown* | 0 | $103.05 | OTC Trade |
08:46:57 - 13-Nov-25 |
| Unknown* | 0 | $103.05 | OTC Trade |
08:46:57 - 13-Nov-25 |
| Unknown* | 0 | $103.05 | OTC Trade |
08:46:57 - 13-Nov-25 |
| Unknown* | 0 | $103.05 | OTC Trade |
08:46:57 - 13-Nov-25 |
| Unknown* | 0 | $103.05 | OTC Trade |
08:46:57 - 13-Nov-25 |
| Unknown* | 0 | $103.05 | OTC Trade |
08:46:57 - 13-Nov-25 |
| Unknown* | 0 | $103.05 | OTC Trade |
08:46:56 - 13-Nov-25 |
| Unknown* | 0 | $103.05 | OTC Trade |
08:46:56 - 13-Nov-25 |
| Unknown* | 0 | $103.05 | OTC Trade |
08:46:56 - 13-Nov-25 |
| Unknown* | 0 | $103.05 | OTC Trade |
08:46:56 - 13-Nov-25 |
| Unknown* | 0 | $103.05 | OTC Trade |
08:46:56 - 13-Nov-25 |
| Unknown* | 0 | $103.05 | OTC Trade |
08:46:56 - 13-Nov-25 |
| Unknown* | 0 | $103.05 | OTC Trade |
08:46:56 - 13-Nov-25 |
| Unknown* | 0 | $103.05 | OTC Trade |
08:46:56 - 13-Nov-25 |
| Unknown* | 0 | $103.05 | OTC Trade |
08:46:56 - 13-Nov-25 |
| Unknown* | 0 | $103.19 | OTC Trade |
08:43:15 - 13-Nov-25 |
| Unknown* | 0 | $103.21 | OTC Trade |
08:33:41 - 13-Nov-25 |
| Unknown* | 0 | $103.21 | OTC Trade |
08:33:41 - 13-Nov-25 |
| Unknown* | 0 | $103.21 | OTC Trade |
08:31:26 - 13-Nov-25 |
| Unknown* | 0 | $103.20 | OTC Trade |
08:29:38 - 13-Nov-25 |
| Unknown* | 0 | $103.20 | OTC Trade |
08:29:36 - 13-Nov-25 |
| Unknown* | 0 | $103.20 | OTC Trade |
08:29:29 - 13-Nov-25 |
| Unknown* | 0 | $103.22 | OTC Trade |
08:27:23 - 13-Nov-25 |
| Unknown* | 0 | $103.22 | OTC Trade |
08:27:23 - 13-Nov-25 |
| Unknown* | 0 | $103.22 | OTC Trade |
08:27:23 - 13-Nov-25 |
| Unknown* | 0 | $103.20 | OTC Trade |
08:26:04 - 13-Nov-25 |
| Unknown* | 1 | $102.86157 | SI Trade Currency Conversion |
08:25:43 - 13-Nov-25 |
| Unknown* | 0 | $103.31 | OTC Trade |
08:17:01 - 13-Nov-25 |
| Unknown* | 0 | $103.18605 | SI Trade Currency Conversion |
08:15:31 - 13-Nov-25 |
| Unknown* | 0 | $103.33 | OTC Trade |
08:12:47 - 13-Nov-25 |
| Unknown* | 0 | $103.33 | OTC Trade |
08:12:47 - 13-Nov-25 |
| Unknown* | 0 | $103.33 | OTC Trade |
08:12:47 - 13-Nov-25 |
| Unknown* | 0 | $103.33 | OTC Trade |
08:11:34 - 13-Nov-25 |
| Unknown* | 0 | $103.33 | OTC Trade |
08:11:34 - 13-Nov-25 |
| Unknown* | 0 | $103.33 | OTC Trade |
08:11:34 - 13-Nov-25 |
| Unknown* | 0 | $103.27876 | SI Trade Currency Conversion |
08:10:09 - 13-Nov-25 |
| Unknown* | 0 | $103.33 | OTC Trade |
08:09:38 - 13-Nov-25 |
| Unknown* | 0 | $103.33 | OTC Trade |
08:09:38 - 13-Nov-25 |
| Unknown* | 0 | $103.33 | OTC Trade |
08:08:49 - 13-Nov-25 |
| Unknown* | 0 | $103.33 | OTC Trade |
08:06:03 - 13-Nov-25 |
| Unknown* | 0 | $103.31 | OTC Trade |
08:05:02 - 13-Nov-25 |
| Unknown* | 0 | $103.31 | OTC Trade |
08:05:02 - 13-Nov-25 |
| Unknown* | 0 | $103.26717 | SI Trade Currency Conversion |
08:04:27 - 13-Nov-25 |
| Unknown* | 0 | $103.26717 | SI Trade Currency Conversion |
08:04:27 - 13-Nov-25 |
| Unknown* | 0 | $97.83206 | SI Trade Currency Conversion |
08:04:27 - 13-Nov-25 |
| Unknown* | 0 | $103.26717 | SI Trade Currency Conversion |
08:04:27 - 13-Nov-25 |
| Unknown* | 0 | $103.26717 | SI Trade Currency Conversion |
08:04:27 - 13-Nov-25 |
| Unknown* | 0 | $103.26717 | SI Trade Currency Conversion |
08:04:27 - 13-Nov-25 |
| Unknown* | 0 | $97.83206 | SI Trade Currency Conversion |
08:04:27 - 13-Nov-25 |
| Unknown* | 0 | $103.32 | OTC Trade |
08:02:27 - 13-Nov-25 |
| Unknown* | 2 | $103.34 | OTC Trade |
08:00:07 - 13-Nov-25 |
| Unknown* | 0 | $103.11 | OTC Trade |
07:46:17 - 13-Nov-25 |
| Unknown* | 0 | $103.34 | OTC Trade |
07:45:18 - 13-Nov-25 |
| Unknown* | 0 | $103.34 | OTC Trade |
07:45:18 - 13-Nov-25 |
| Unknown* | 0 | $103.34 | OTC Trade |
07:45:18 - 13-Nov-25 |
| Unknown* | 0 | $103.34 | OTC Trade |
07:43:22 - 13-Nov-25 |
| Unknown* | 0 | $103.34 | OTC Trade |
07:37:39 - 13-Nov-25 |
| Unknown* | 0 | $103.10 | OTC Trade |
06:43:36 - 13-Nov-25 |
| Unknown* | 0 | $103.10 | OTC Trade |
06:43:36 - 13-Nov-25 |
| Unknown* | 0 | $103.10 | OTC Trade |
06:43:36 - 13-Nov-25 |
| Unknown* | 0 | $103.10 | OTC Trade |
06:15:44 - 13-Nov-25 |
| Unknown* | 0 | $103.34 | OTC Trade |
06:11:11 - 13-Nov-25 |
| Unknown* | 0 | $103.34 | OTC Trade |
06:11:11 - 13-Nov-25 |
| Unknown* | 0 | $103.10 | OTC Trade |
06:06:01 - 13-Nov-25 |
| Unknown* | 0 | $103.34 | OTC Trade |
06:03:42 - 13-Nov-25 |
| Unknown* | 0 | $103.34 | OTC Trade |
06:03:42 - 13-Nov-25 |
| Unknown* | 1 | $102.99 | OTC Trade |
20:52:04 - 12-Nov-25 |
| Unknown* | 0 | $102.96 | OTC Trade |
20:42:33 - 12-Nov-25 |
| Unknown* | 17 | $102.9593 | OTC Trade |
20:42:01 - 12-Nov-25 |
| Unknown* | 30 | $102.8589 | OTC Trade |
20:38:01 - 12-Nov-25 |
| Unknown* | 0 | $102.90 | OTC Trade |
20:36:55 - 12-Nov-25 |
| Unknown* | 20 | $102.8614 | Cross OTC Trade |
20:30:51 - 12-Nov-25 |
| Unknown* | 50 | $102.8549 | OTC Trade |
20:30:25 - 12-Nov-25 |
| Unknown* | 10 | $102.8893 | OTC Trade |
20:17:26 - 12-Nov-25 |
| Unknown* | 60 | $102.8407 | OTC Trade |
20:03:47 - 12-Nov-25 |
| Unknown* | 2 | $102.9128 | Cross OTC Trade |
20:01:21 - 12-Nov-25 |
| Unknown* | 25 | $102.831 | OTC Trade |
19:53:09 - 12-Nov-25 |
| Unknown* | 500 | $102.75 | OTC Trade |
19:28:46 - 12-Nov-25 |
| Unknown* | 8 | $102.75 | OTC Trade |
19:17:40 - 12-Nov-25 |
| Unknown* | 0 | $102.84 | OTC Trade |
19:13:36 - 12-Nov-25 |
| Unknown* | 0 | $102.84 | OTC Trade |
19:13:36 - 12-Nov-25 |
| Unknown* | 0 | $102.84 | OTC Trade |
19:13:36 - 12-Nov-25 |
| Unknown* | 0 | $102.88 | OTC Trade |
19:12:31 - 12-Nov-25 |
| Unknown* | 0 | $102.88 | OTC Trade |
19:12:31 - 12-Nov-25 |
| Unknown* | 0 | $102.88 | OTC Trade |
19:12:31 - 12-Nov-25 |
| Unknown* | 0 | $102.88 | OTC Trade |
19:12:31 - 12-Nov-25 |
| Unknown* | 0 | $102.87 | OTC Trade |
19:10:29 - 12-Nov-25 |
| Unknown* | 0 | $103.01 | OTC Trade |
19:03:29 - 12-Nov-25 |
| Unknown* | 0 | $103.01 | OTC Trade |
19:03:29 - 12-Nov-25 |
| Unknown* | 15 | $103.062 | OTC Trade |
18:59:30 - 12-Nov-25 |
| Unknown* | 0 | $103.10 | OTC Trade |
18:54:39 - 12-Nov-25 |
| Unknown* | 0 | $103.10 | OTC Trade |
18:54:39 - 12-Nov-25 |
| Unknown* | 0 | $103.10 | OTC Trade |
18:54:39 - 12-Nov-25 |
| Unknown* | 0 | $103.10 | OTC Trade |
18:50:00 - 12-Nov-25 |
| Unknown* | 50 | $103.0971 | OTC Trade |
18:49:58 - 12-Nov-25 |
| Unknown* | 100 | $103.09 | OTC Trade |
18:49:01 - 12-Nov-25 |
| Unknown* | 4 | $103.08 | OTC Trade |
18:47:09 - 12-Nov-25 |
| Unknown* | 0 | $103.11 | OTC Trade |
18:44:24 - 12-Nov-25 |
| Unknown* | 0 | $103.07 | OTC Trade |
18:34:04 - 12-Nov-25 |
| Unknown* | 1 | $103.00 | OTC Trade |
18:32:36 - 12-Nov-25 |
| Unknown* | 0 | $102.99 | OTC Trade |
18:30:53 - 12-Nov-25 |
| Unknown* | 0 | $102.99 | OTC Trade |
18:30:53 - 12-Nov-25 |
| Unknown* | 25 | $102.95 | OTC Trade |
18:27:01 - 12-Nov-25 |
| Unknown* | 25 | $102.89955 | SI Trade Currency Conversion |
18:21:16 - 12-Nov-25 |
| Unknown* | 0 | $103.03 | OTC Trade |
18:20:22 - 12-Nov-25 |
| Unknown* | 0 | $103.14 | OTC Trade |
18:17:17 - 12-Nov-25 |
| Unknown* | 0 | $103.14 | OTC Trade |
18:17:17 - 12-Nov-25 |
| Unknown* | 0 | $103.14 | OTC Trade |
18:17:16 - 12-Nov-25 |
| Unknown* | 0 | $103.14 | OTC Trade |
18:17:16 - 12-Nov-25 |
| Unknown* | 0 | $103.14 | OTC Trade |
18:17:16 - 12-Nov-25 |
| Unknown* | 0 | $103.14 | OTC Trade |
18:17:16 - 12-Nov-25 |
| Unknown* | 0 | $103.14 | OTC Trade |
18:17:16 - 12-Nov-25 |
| Unknown* | 0 | $103.14 | OTC Trade |
18:17:16 - 12-Nov-25 |
| Unknown* | 0 | $103.14 | OTC Trade |
18:17:16 - 12-Nov-25 |
| Unknown* | 0 | $103.14 | OTC Trade |
18:17:16 - 12-Nov-25 |
| Unknown* | 0 | $103.14 | OTC Trade |
18:17:16 - 12-Nov-25 |
| Unknown* | 33 | $103.1082 | OTC Trade |
18:16:52 - 12-Nov-25 |
| Unknown* | 7 | $102.899 | OTC Trade |
18:05:43 - 12-Nov-25 |
| Unknown* | 0 | $102.91 | OTC Trade |
18:02:32 - 12-Nov-25 |
| Unknown* | 0 | $102.91 | OTC Trade |
18:02:32 - 12-Nov-25 |