| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $78.1255 | OTC Trade |
19:14:56 - 06-Jun-25 |
| Unknown* | 0 | $78.13 | OTC Trade |
19:14:55 - 06-Jun-25 |
| Unknown* | 0 | $78.13 | OTC Trade |
19:14:55 - 06-Jun-25 |
| Unknown* | 0 | $78.14 | OTC Trade |
19:14:33 - 06-Jun-25 |
| Unknown* | 0 | $78.14 | OTC Trade |
19:14:33 - 06-Jun-25 |
| Unknown* | 0 | $78.14 | OTC Trade |
19:14:33 - 06-Jun-25 |
| Unknown* | 0 | $78.14 | OTC Trade |
19:14:33 - 06-Jun-25 |
| Unknown* | 0 | $78.14 | OTC Trade |
19:14:33 - 06-Jun-25 |
| Unknown* | 0 | $78.14 | OTC Trade |
19:14:33 - 06-Jun-25 |
| Unknown* | 0 | $78.14 | OTC Trade |
19:14:32 - 06-Jun-25 |
| Unknown* | 0 | $78.14 | OTC Trade |
19:14:11 - 06-Jun-25 |
| Unknown* | 0 | $78.14 | OTC Trade |
19:14:11 - 06-Jun-25 |
| Unknown* | 0 | $78.14 | OTC Trade |
19:14:11 - 06-Jun-25 |
| Unknown* | 0 | $78.14 | OTC Trade |
19:14:11 - 06-Jun-25 |
| Unknown* | 0 | $78.14 | OTC Trade |
19:14:11 - 06-Jun-25 |
| Unknown* | 0 | $78.14 | OTC Trade |
19:14:11 - 06-Jun-25 |
| Unknown* | 5 | $78.13 | OTC Trade |
19:12:15 - 06-Jun-25 |
| Unknown* | 5 | $78.15 | OTC Trade |
19:11:08 - 06-Jun-25 |
| Unknown* | 2 | $78.15 | OTC Trade |
19:11:08 - 06-Jun-25 |
| Unknown* | 0 | $78.14 | OTC Trade |
19:09:56 - 06-Jun-25 |
| Unknown* | 0 | $78.14 | OTC Trade |
19:09:56 - 06-Jun-25 |
| Unknown* | 0 | $78.14 | OTC Trade |
19:09:56 - 06-Jun-25 |
| Unknown* | 0 | $78.14 | OTC Trade |
19:09:56 - 06-Jun-25 |
| Unknown* | 0 | $78.14 | OTC Trade |
19:09:56 - 06-Jun-25 |
| Unknown* | 0 | $78.14 | OTC Trade |
19:09:56 - 06-Jun-25 |
| Unknown* | 0 | $78.14 | OTC Trade |
19:09:56 - 06-Jun-25 |
| Unknown* | 0 | $78.11 | OTC Trade |
19:08:21 - 06-Jun-25 |
| Unknown* | 0 | $78.11 | OTC Trade |
19:08:21 - 06-Jun-25 |
| Unknown* | 0 | $78.11 | OTC Trade |
19:08:21 - 06-Jun-25 |
| Unknown* | 0 | $78.11 | OTC Trade |
19:08:21 - 06-Jun-25 |
| Unknown* | 0 | $78.11 | OTC Trade |
19:08:21 - 06-Jun-25 |
| Unknown* | 0 | $78.11 | OTC Trade |
19:08:21 - 06-Jun-25 |
| Unknown* | 0 | $78.11 | OTC Trade |
19:08:21 - 06-Jun-25 |
| Unknown* | 0 | $78.10 | OTC Trade |
19:08:17 - 06-Jun-25 |
| Unknown* | 0 | $78.10 | OTC Trade |
19:08:17 - 06-Jun-25 |
| Unknown* | 0 | $78.10 | OTC Trade |
19:08:17 - 06-Jun-25 |
| Unknown* | 0 | $78.10 | OTC Trade |
19:08:17 - 06-Jun-25 |
| Unknown* | 0 | $78.10 | OTC Trade |
19:08:17 - 06-Jun-25 |
| Unknown* | 0 | $78.10 | OTC Trade |
19:08:17 - 06-Jun-25 |
| Unknown* | 0 | $78.10 | OTC Trade |
19:08:17 - 06-Jun-25 |
| Unknown* | 0 | $78.10 | OTC Trade |
19:08:16 - 06-Jun-25 |
| Unknown* | 0 | $78.10 | OTC Trade |
19:08:16 - 06-Jun-25 |
| Unknown* | 0 | $78.10 | OTC Trade |
19:08:16 - 06-Jun-25 |
| Unknown* | 0 | $78.10 | OTC Trade |
19:08:16 - 06-Jun-25 |
| Unknown* | 0 | $78.10 | OTC Trade |
19:08:16 - 06-Jun-25 |
| Unknown* | 0 | $78.10 | OTC Trade |
19:08:16 - 06-Jun-25 |
| Unknown* | 0 | $78.10 | OTC Trade |
19:08:16 - 06-Jun-25 |
| Unknown* | 0 | $78.12 | OTC Trade |
19:07:51 - 06-Jun-25 |
| Unknown* | 0 | $78.12 | OTC Trade |
19:07:50 - 06-Jun-25 |
| Unknown* | 0 | $78.12 | OTC Trade |
19:06:39 - 06-Jun-25 |
| Unknown* | 0 | $78.12 | OTC Trade |
19:06:39 - 06-Jun-25 |
| Unknown* | 0 | $78.12 | OTC Trade |
19:06:39 - 06-Jun-25 |
| Unknown* | 0 | $78.12 | OTC Trade |
19:06:39 - 06-Jun-25 |
| Unknown* | 0 | $78.12 | OTC Trade |
19:06:39 - 06-Jun-25 |
| Unknown* | 0 | $78.12 | OTC Trade |
19:06:39 - 06-Jun-25 |
| Unknown* | 0 | $78.15 | OTC Trade |
19:05:36 - 06-Jun-25 |
| Unknown* | 0 | $78.15 | OTC Trade |
19:05:36 - 06-Jun-25 |
| Unknown* | 0 | $78.15 | OTC Trade |
19:05:36 - 06-Jun-25 |
| Unknown* | 0 | $78.15 | OTC Trade |
19:05:36 - 06-Jun-25 |
| Unknown* | 0 | $78.15 | OTC Trade |
19:05:36 - 06-Jun-25 |
| Unknown* | 0 | $78.15 | OTC Trade |
19:05:36 - 06-Jun-25 |
| Unknown* | 0 | $78.15 | OTC Trade |
19:05:36 - 06-Jun-25 |
| Unknown* | 0 | $78.15 | OTC Trade |
19:04:57 - 06-Jun-25 |
| Unknown* | 0 | $78.15 | OTC Trade |
19:04:57 - 06-Jun-25 |
| Unknown* | 0 | $78.15 | OTC Trade |
19:04:57 - 06-Jun-25 |
| Unknown* | 0 | $78.15 | OTC Trade |
19:04:57 - 06-Jun-25 |
| Unknown* | 0 | $78.15 | OTC Trade |
19:04:57 - 06-Jun-25 |
| Unknown* | 0 | $78.15 | OTC Trade |
19:04:57 - 06-Jun-25 |
| Unknown* | 0 | $78.15 | OTC Trade |
19:04:57 - 06-Jun-25 |
| Unknown* | 0 | $78.17 | OTC Trade |
19:03:29 - 06-Jun-25 |
| Unknown* | 0 | $78.17 | OTC Trade |
19:03:29 - 06-Jun-25 |
| Unknown* | 0 | $78.16 | OTC Trade |
19:03:27 - 06-Jun-25 |
| Unknown* | 0 | $78.16 | OTC Trade |
19:03:27 - 06-Jun-25 |
| Unknown* | 0 | $78.16 | OTC Trade |
19:03:27 - 06-Jun-25 |
| Unknown* | 0 | $78.16 | OTC Trade |
19:03:27 - 06-Jun-25 |
| Unknown* | 0 | $78.16 | OTC Trade |
19:03:27 - 06-Jun-25 |
| Unknown* | 0 | $78.16 | OTC Trade |
19:03:27 - 06-Jun-25 |
| Unknown* | 0 | $78.16 | OTC Trade |
19:03:27 - 06-Jun-25 |
| Unknown* | 0 | $78.14 | OTC Trade |
19:02:41 - 06-Jun-25 |
| Unknown* | 0 | $78.14 | OTC Trade |
19:02:41 - 06-Jun-25 |
| Unknown* | 0 | $78.14 | OTC Trade |
19:02:41 - 06-Jun-25 |
| Unknown* | 0 | $78.14 | OTC Trade |
19:02:41 - 06-Jun-25 |
| Unknown* | 0 | $78.14 | OTC Trade |
19:02:41 - 06-Jun-25 |
| Unknown* | 0 | $78.14 | OTC Trade |
19:02:41 - 06-Jun-25 |
| Unknown* | 0 | $78.14 | OTC Trade |
19:02:41 - 06-Jun-25 |
| Unknown* | 0 | $78.14 | OTC Trade |
19:02:41 - 06-Jun-25 |
| Unknown* | 0 | $78.14 | OTC Trade |
19:02:41 - 06-Jun-25 |
| Unknown* | 0 | $78.14 | OTC Trade |
19:02:41 - 06-Jun-25 |
| Unknown* | 0 | $78.14 | OTC Trade |
19:02:10 - 06-Jun-25 |
| Unknown* | 0 | $78.14 | OTC Trade |
19:02:10 - 06-Jun-25 |
| Unknown* | 0 | $78.14 | OTC Trade |
19:02:10 - 06-Jun-25 |
| Unknown* | 0 | $78.14 | OTC Trade |
19:02:10 - 06-Jun-25 |
| Unknown* | 0 | $78.14 | OTC Trade |
19:02:10 - 06-Jun-25 |
| Unknown* | 0 | $78.14 | OTC Trade |
19:02:10 - 06-Jun-25 |
| Unknown* | 0 | $78.14 | OTC Trade |
19:02:10 - 06-Jun-25 |
| Unknown* | 0 | $78.13 | OTC Trade |
19:01:49 - 06-Jun-25 |
| Unknown* | 0 | $78.13 | OTC Trade |
19:01:49 - 06-Jun-25 |
| Unknown* | 0 | $78.13 | OTC Trade |
19:01:49 - 06-Jun-25 |
| Unknown* | 0 | $78.13 | OTC Trade |
19:01:49 - 06-Jun-25 |
| Unknown* | 0 | $78.13 | OTC Trade |
19:01:49 - 06-Jun-25 |
| Unknown* | 0 | $78.13 | OTC Trade |
19:01:49 - 06-Jun-25 |
| Unknown* | 0 | $78.13 | OTC Trade |
19:01:49 - 06-Jun-25 |
| Unknown* | 7 | $78.13 | OTC Trade |
19:01:46 - 06-Jun-25 |
| Unknown* | 0 | $78.00 | OTC Trade |
18:59:53 - 06-Jun-25 |
| Unknown* | 0 | $78.00 | OTC Trade |
18:59:41 - 06-Jun-25 |
| Unknown* | 0 | $78.00 | OTC Trade |
18:59:29 - 06-Jun-25 |
| Unknown* | 0 | $78.00 | OTC Trade |
18:59:29 - 06-Jun-25 |
| Unknown* | 0 | $78.00 | OTC Trade |
18:59:29 - 06-Jun-25 |
| Unknown* | 0 | $78.00 | OTC Trade |
18:59:28 - 06-Jun-25 |
| Unknown* | 0 | $78.00 | OTC Trade |
18:59:28 - 06-Jun-25 |
| Unknown* | 0 | $78.00 | OTC Trade |
18:59:28 - 06-Jun-25 |
| Unknown* | 0 | $78.00 | OTC Trade |
18:59:28 - 06-Jun-25 |
| Unknown* | 0 | $78.01 | OTC Trade |
18:59:08 - 06-Jun-25 |
| Unknown* | 0 | $78.01 | OTC Trade |
18:59:08 - 06-Jun-25 |
| Unknown* | 0 | $78.00 | OTC Trade |
18:59:08 - 06-Jun-25 |
| Unknown* | 0 | $78.00 | OTC Trade |
18:59:08 - 06-Jun-25 |
| Unknown* | 0 | $78.00 | OTC Trade |
18:59:08 - 06-Jun-25 |
| Unknown* | 0 | $78.00 | OTC Trade |
18:59:08 - 06-Jun-25 |
| Unknown* | 0 | $78.01 | OTC Trade |
18:59:08 - 06-Jun-25 |
| Unknown* | 0 | $78.00 | OTC Trade |
18:59:08 - 06-Jun-25 |
| Unknown* | 0 | $78.00 | OTC Trade |
18:59:08 - 06-Jun-25 |
| Unknown* | 0 | $78.00 | OTC Trade |
18:59:08 - 06-Jun-25 |
| Unknown* | 0 | $78.01 | OTC Trade |
18:58:57 - 06-Jun-25 |
| Unknown* | 0 | $78.01 | OTC Trade |
18:58:57 - 06-Jun-25 |
| Unknown* | 0 | $78.01 | OTC Trade |
18:58:57 - 06-Jun-25 |
| Unknown* | 0 | $78.01 | OTC Trade |
18:58:57 - 06-Jun-25 |
| Unknown* | 0 | $78.01 | OTC Trade |
18:58:57 - 06-Jun-25 |
| Unknown* | 0 | $78.01 | OTC Trade |
18:58:57 - 06-Jun-25 |
| Unknown* | 0 | $78.01 | OTC Trade |
18:58:57 - 06-Jun-25 |
| Unknown* | 0 | $78.01 | OTC Trade |
18:58:47 - 06-Jun-25 |
| Unknown* | 0 | $78.01 | OTC Trade |
18:58:47 - 06-Jun-25 |
| Unknown* | 0 | $78.01 | OTC Trade |
18:58:47 - 06-Jun-25 |
| Unknown* | 0 | $78.01 | OTC Trade |
18:58:47 - 06-Jun-25 |
| Unknown* | 0 | $78.01 | OTC Trade |
18:58:47 - 06-Jun-25 |
| Unknown* | 0 | $78.01 | OTC Trade |
18:58:47 - 06-Jun-25 |
| Unknown* | 0 | $78.01 | OTC Trade |
18:58:47 - 06-Jun-25 |
| Unknown* | 0 | $78.01 | OTC Trade |
18:58:47 - 06-Jun-25 |
| Unknown* | 0 | $78.01 | OTC Trade |
18:58:21 - 06-Jun-25 |
| Unknown* | 0 | $78.01 | OTC Trade |
18:58:21 - 06-Jun-25 |
| Unknown* | 0 | $78.01 | OTC Trade |
18:58:21 - 06-Jun-25 |
| Unknown* | 0 | $78.01 | OTC Trade |
18:58:21 - 06-Jun-25 |
| Unknown* | 0 | $78.01 | OTC Trade |
18:58:21 - 06-Jun-25 |
| Unknown* | 0 | $78.01 | OTC Trade |
18:58:20 - 06-Jun-25 |
| Unknown* | 0 | $78.01 | OTC Trade |
18:58:20 - 06-Jun-25 |
| Unknown* | 0 | $78.01 | OTC Trade |
18:58:09 - 06-Jun-25 |
| Unknown* | 0 | $78.01 | OTC Trade |
18:58:09 - 06-Jun-25 |
| Unknown* | 0 | $78.01 | OTC Trade |
18:58:09 - 06-Jun-25 |
| Unknown* | 0 | $78.01 | OTC Trade |
18:58:09 - 06-Jun-25 |
| Unknown* | 0 | $78.01 | OTC Trade |
18:58:09 - 06-Jun-25 |
| Unknown* | 2 | $78.01 | OTC Trade |
18:58:03 - 06-Jun-25 |
| Unknown* | 0 | $78.01 | OTC Trade |
18:57:16 - 06-Jun-25 |
| Unknown* | 0 | $78.01 | OTC Trade |
18:57:16 - 06-Jun-25 |
| Unknown* | 0 | $78.01 | OTC Trade |
18:57:16 - 06-Jun-25 |
| Unknown* | 0 | $78.01 | OTC Trade |
18:57:16 - 06-Jun-25 |
| Unknown* | 0 | $78.01 | OTC Trade |
18:57:16 - 06-Jun-25 |
| Unknown* | 0 | $78.01 | OTC Trade |
18:57:16 - 06-Jun-25 |
| Unknown* | 0 | $78.01 | OTC Trade |
18:57:16 - 06-Jun-25 |
| Unknown* | 0 | $78.00 | OTC Trade |
18:57:05 - 06-Jun-25 |
| Unknown* | 0 | $78.00 | OTC Trade |
18:57:05 - 06-Jun-25 |
| Unknown* | 0 | $78.00 | OTC Trade |
18:57:05 - 06-Jun-25 |
| Unknown* | 0 | $78.00 | OTC Trade |
18:57:05 - 06-Jun-25 |
| Unknown* | 0 | $78.00 | OTC Trade |
18:57:05 - 06-Jun-25 |
| Unknown* | 0 | $78.00 | OTC Trade |
18:57:05 - 06-Jun-25 |
| Unknown* | 0 | $78.00 | OTC Trade |
18:57:05 - 06-Jun-25 |
| Unknown* | 0 | $78.00 | OTC Trade |
18:56:27 - 06-Jun-25 |
| Unknown* | 0 | $78.00 | OTC Trade |
18:56:27 - 06-Jun-25 |
| Unknown* | 0 | $78.00 | OTC Trade |
18:56:27 - 06-Jun-25 |
| Unknown* | 0 | $78.00 | OTC Trade |
18:56:27 - 06-Jun-25 |
| Unknown* | 0 | $78.00 | OTC Trade |
18:56:27 - 06-Jun-25 |
| Unknown* | 0 | $78.00 | OTC Trade |
18:56:27 - 06-Jun-25 |
| Unknown* | 0 | $78.00 | OTC Trade |
18:56:27 - 06-Jun-25 |
| Unknown* | 0 | $78.00 | OTC Trade |
18:56:20 - 06-Jun-25 |
| Unknown* | 0 | $78.00 | OTC Trade |
18:56:20 - 06-Jun-25 |
| Unknown* | 0 | $78.00 | OTC Trade |
18:56:20 - 06-Jun-25 |
| Unknown* | 0 | $78.00 | OTC Trade |
18:56:20 - 06-Jun-25 |
| Unknown* | 0 | $78.00 | OTC Trade |
18:56:20 - 06-Jun-25 |
| Unknown* | 0 | $78.00 | OTC Trade |
18:56:20 - 06-Jun-25 |
| Unknown* | 0 | $78.00 | OTC Trade |
18:56:19 - 06-Jun-25 |
| Unknown* | 0 | $78.01 | OTC Trade |
18:55:52 - 06-Jun-25 |
| Unknown* | 0 | $78.02 | OTC Trade |
18:54:38 - 06-Jun-25 |
| Unknown* | 0 | $78.02 | OTC Trade |
18:54:38 - 06-Jun-25 |
| Unknown* | 0 | $78.02 | OTC Trade |
18:54:38 - 06-Jun-25 |
| Unknown* | 0 | $78.02 | OTC Trade |
18:54:38 - 06-Jun-25 |
| Unknown* | 0 | $78.02 | OTC Trade |
18:54:38 - 06-Jun-25 |
| Unknown* | 0 | $78.02 | OTC Trade |
18:54:38 - 06-Jun-25 |
| Unknown* | 0 | $78.02 | OTC Trade |
18:54:37 - 06-Jun-25 |
| Unknown* | 15 | $78.025 | OTC Trade |
18:54:17 - 06-Jun-25 |
| Unknown* | 0 | $78.03 | OTC Trade |
18:54:11 - 06-Jun-25 |
| Unknown* | 0 | $78.03 | OTC Trade |
18:54:11 - 06-Jun-25 |
| Unknown* | 0 | $78.03 | OTC Trade |
18:54:11 - 06-Jun-25 |
| Unknown* | 0 | $78.03 | OTC Trade |
18:54:11 - 06-Jun-25 |
| Unknown* | 0 | $78.03 | OTC Trade |
18:54:11 - 06-Jun-25 |
| Unknown* | 0 | $78.03 | OTC Trade |
18:54:11 - 06-Jun-25 |
| Unknown* | 0 | $78.03 | OTC Trade |
18:54:11 - 06-Jun-25 |
| Unknown* | 0 | $78.03 | OTC Trade |
18:54:04 - 06-Jun-25 |
| Unknown* | 0 | $78.01 | OTC Trade |
18:52:00 - 06-Jun-25 |
| Unknown* | 0 | $78.01 | OTC Trade |
18:52:00 - 06-Jun-25 |
| Unknown* | 0 | $78.01 | OTC Trade |
18:52:00 - 06-Jun-25 |
| Unknown* | 0 | $78.01 | OTC Trade |
18:52:00 - 06-Jun-25 |
| Unknown* | 0 | $78.01 | OTC Trade |
18:52:00 - 06-Jun-25 |