| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | $63.715 | OTC Trade |
19:11:05 - 17-Apr-25 |
| Unknown* | 0 | $63.65 | OTC Trade |
19:10:08 - 17-Apr-25 |
| Unknown* | 0 | $63.65 | OTC Trade |
19:10:08 - 17-Apr-25 |
| Unknown* | 0 | $63.65 | OTC Trade |
19:10:08 - 17-Apr-25 |
| Unknown* | 0 | $63.65 | OTC Trade |
19:10:08 - 17-Apr-25 |
| Unknown* | 0 | $63.65 | OTC Trade |
19:10:08 - 17-Apr-25 |
| Unknown* | 0 | $63.65 | OTC Trade |
19:10:08 - 17-Apr-25 |
| Unknown* | 0 | $63.65 | OTC Trade |
19:10:08 - 17-Apr-25 |
| Unknown* | 0 | $63.65 | OTC Trade |
19:10:08 - 17-Apr-25 |
| Unknown* | 0 | $63.65 | OTC Trade |
19:10:08 - 17-Apr-25 |
| Unknown* | 0 | $63.65 | OTC Trade |
19:10:08 - 17-Apr-25 |
| Unknown* | 0 | $63.65 | OTC Trade |
19:10:08 - 17-Apr-25 |
| Unknown* | 0 | $63.65 | OTC Trade |
19:10:08 - 17-Apr-25 |
| Unknown* | 15 | $63.64 | OTC Trade |
19:07:31 - 17-Apr-25 |
| Unknown* | 15 | $63.64 | OTC Trade |
19:07:06 - 17-Apr-25 |
| Unknown* | 0 | $63.69 | OTC Trade |
19:06:45 - 17-Apr-25 |
| Unknown* | 0 | $63.69 | OTC Trade |
19:06:45 - 17-Apr-25 |
| Unknown* | 0 | $63.69 | OTC Trade |
19:06:45 - 17-Apr-25 |
| Unknown* | 0 | $63.69 | OTC Trade |
19:06:45 - 17-Apr-25 |
| Unknown* | 0 | $63.69 | OTC Trade |
19:06:45 - 17-Apr-25 |
| Unknown* | 0 | $63.69 | OTC Trade |
19:06:45 - 17-Apr-25 |
| Unknown* | 0 | $63.69 | OTC Trade |
19:06:45 - 17-Apr-25 |
| Unknown* | 0 | $63.69 | OTC Trade |
19:06:45 - 17-Apr-25 |
| Unknown* | 0 | $63.69 | OTC Trade |
19:06:45 - 17-Apr-25 |
| Unknown* | 0 | $63.69 | OTC Trade |
19:06:45 - 17-Apr-25 |
| Unknown* | 0 | $63.69 | OTC Trade |
19:06:45 - 17-Apr-25 |
| Unknown* | 0 | $63.69 | OTC Trade |
19:06:45 - 17-Apr-25 |
| Unknown* | 15 | $63.68 | OTC Trade |
19:05:59 - 17-Apr-25 |
| Unknown* | 0 | $63.67 | OTC Trade |
19:05:24 - 17-Apr-25 |
| Unknown* | 0 | $63.67 | OTC Trade |
19:05:24 - 17-Apr-25 |
| Unknown* | 0 | $63.67 | OTC Trade |
19:05:24 - 17-Apr-25 |
| Unknown* | 0 | $63.67 | OTC Trade |
19:05:24 - 17-Apr-25 |
| Unknown* | 0 | $63.67 | OTC Trade |
19:05:24 - 17-Apr-25 |
| Unknown* | 0 | $63.67 | OTC Trade |
19:05:24 - 17-Apr-25 |
| Unknown* | 0 | $63.67 | OTC Trade |
19:05:24 - 17-Apr-25 |
| Unknown* | 0 | $63.67 | OTC Trade |
19:05:24 - 17-Apr-25 |
| Unknown* | 0 | $63.67 | OTC Trade |
19:05:23 - 17-Apr-25 |
| Unknown* | 0 | $63.67 | OTC Trade |
19:05:23 - 17-Apr-25 |
| Unknown* | 0 | $63.67 | OTC Trade |
19:05:23 - 17-Apr-25 |
| Unknown* | 0 | $63.67 | OTC Trade |
19:05:23 - 17-Apr-25 |
| Unknown* | 5 | $63.67 | OTC Trade |
19:05:18 - 17-Apr-25 |
| Unknown* | 0 | $63.54 | OTC Trade |
19:03:33 - 17-Apr-25 |
| Unknown* | 0 | $63.54 | OTC Trade |
19:03:32 - 17-Apr-25 |
| Unknown* | 0 | $63.54 | OTC Trade |
19:03:32 - 17-Apr-25 |
| Unknown* | 0 | $63.54 | OTC Trade |
19:03:32 - 17-Apr-25 |
| Unknown* | 0 | $63.56 | OTC Trade |
19:03:32 - 17-Apr-25 |
| Unknown* | 0 | $63.56 | OTC Trade |
19:03:32 - 17-Apr-25 |
| Unknown* | 0 | $63.54 | OTC Trade |
19:03:32 - 17-Apr-25 |
| Unknown* | 0 | $63.54 | OTC Trade |
19:03:32 - 17-Apr-25 |
| Unknown* | 0 | $63.54 | OTC Trade |
19:03:32 - 17-Apr-25 |
| Unknown* | 0 | $63.54 | OTC Trade |
19:03:32 - 17-Apr-25 |
| Unknown* | 0 | $63.54 | OTC Trade |
19:03:32 - 17-Apr-25 |
| Unknown* | 0 | $63.54 | OTC Trade |
19:03:32 - 17-Apr-25 |
| Unknown* | 0 | $63.56 | OTC Trade |
19:03:32 - 17-Apr-25 |
| Unknown* | 0 | $63.56 | OTC Trade |
19:03:32 - 17-Apr-25 |
| Unknown* | 0 | $63.56 | OTC Trade |
19:03:32 - 17-Apr-25 |
| Unknown* | 0 | $63.56 | OTC Trade |
19:03:31 - 17-Apr-25 |
| Unknown* | 0 | $63.56 | OTC Trade |
19:03:31 - 17-Apr-25 |
| Unknown* | 0 | $63.56 | OTC Trade |
19:03:31 - 17-Apr-25 |
| Unknown* | 0 | $63.56 | OTC Trade |
19:03:31 - 17-Apr-25 |
| Unknown* | 0 | $63.56 | OTC Trade |
19:03:31 - 17-Apr-25 |
| Unknown* | 0 | $63.56 | OTC Trade |
19:03:31 - 17-Apr-25 |
| Unknown* | 0 | $63.56 | OTC Trade |
19:03:31 - 17-Apr-25 |
| Unknown* | 0 | $63.56 | OTC Trade |
19:03:31 - 17-Apr-25 |
| Unknown* | 0 | $63.56 | OTC Trade |
19:03:31 - 17-Apr-25 |
| Unknown* | 0 | $63.56 | OTC Trade |
19:03:31 - 17-Apr-25 |
| Unknown* | 0 | $63.56 | OTC Trade |
19:03:31 - 17-Apr-25 |
| Unknown* | 0 | $63.56 | OTC Trade |
19:03:31 - 17-Apr-25 |
| Unknown* | 0 | $63.56 | OTC Trade |
19:03:31 - 17-Apr-25 |
| Unknown* | 0 | $63.56 | OTC Trade |
19:03:31 - 17-Apr-25 |
| Unknown* | 0 | $63.56 | OTC Trade |
19:03:31 - 17-Apr-25 |
| Unknown* | 0 | $63.60 | OTC Trade |
19:01:37 - 17-Apr-25 |
| Unknown* | 0 | $63.58 | OTC Trade |
19:01:20 - 17-Apr-25 |
| Unknown* | 0 | $63.58 | OTC Trade |
19:01:20 - 17-Apr-25 |
| Unknown* | 0 | $63.58 | OTC Trade |
19:01:20 - 17-Apr-25 |
| Unknown* | 0 | $63.58 | OTC Trade |
19:01:20 - 17-Apr-25 |
| Unknown* | 0 | $63.58 | OTC Trade |
19:01:20 - 17-Apr-25 |
| Unknown* | 0 | $63.58 | OTC Trade |
19:01:20 - 17-Apr-25 |
| Unknown* | 0 | $63.58 | OTC Trade |
19:01:20 - 17-Apr-25 |
| Unknown* | 0 | $63.58 | OTC Trade |
19:01:20 - 17-Apr-25 |
| Unknown* | 0 | $63.58 | OTC Trade |
19:01:20 - 17-Apr-25 |
| Unknown* | 0 | $63.58 | OTC Trade |
19:01:20 - 17-Apr-25 |
| Unknown* | 0 | $63.58 | OTC Trade |
19:01:20 - 17-Apr-25 |
| Unknown* | 0 | $63.58 | OTC Trade |
19:01:20 - 17-Apr-25 |
| Unknown* | 0 | $63.53 | OTC Trade |
19:00:40 - 17-Apr-25 |
| Unknown* | 40 | $63.53 | OTC Trade |
19:00:32 - 17-Apr-25 |
| Unknown* | 1 | $63.57 | OTC Trade |
18:59:07 - 17-Apr-25 |
| Unknown* | 0 | $63.60 | OTC Trade |
18:54:16 - 17-Apr-25 |
| Unknown* | 14 | $63.602 | OTC Trade |
18:54:00 - 17-Apr-25 |
| Unknown* | 40 | $63.60 | OTC Trade |
18:53:48 - 17-Apr-25 |
| Unknown* | 0 | $63.54 | OTC Trade |
18:52:39 - 17-Apr-25 |
| Unknown* | 0 | $63.54 | OTC Trade |
18:52:39 - 17-Apr-25 |
| Unknown* | 0 | $63.54 | OTC Trade |
18:52:39 - 17-Apr-25 |
| Unknown* | 0 | $63.54 | OTC Trade |
18:52:39 - 17-Apr-25 |
| Unknown* | 0 | $63.54 | OTC Trade |
18:52:39 - 17-Apr-25 |
| Unknown* | 0 | $63.54 | OTC Trade |
18:52:39 - 17-Apr-25 |
| Unknown* | 0 | $63.54 | OTC Trade |
18:52:39 - 17-Apr-25 |
| Unknown* | 0 | $63.54 | OTC Trade |
18:52:39 - 17-Apr-25 |
| Unknown* | 0 | $63.54 | OTC Trade |
18:52:39 - 17-Apr-25 |
| Unknown* | 0 | $63.54 | OTC Trade |
18:52:39 - 17-Apr-25 |
| Unknown* | 0 | $63.54 | OTC Trade |
18:52:39 - 17-Apr-25 |
| Unknown* | 0 | $63.54 | OTC Trade |
18:52:39 - 17-Apr-25 |
| Unknown* | 0 | $63.56 | OTC Trade |
18:52:15 - 17-Apr-25 |
| Unknown* | 8 | $63.5607 | OTC Trade |
18:52:15 - 17-Apr-25 |
| Unknown* | 0 | $63.46 | OTC Trade |
18:49:15 - 17-Apr-25 |
| Unknown* | 0 | $63.46 | OTC Trade |
18:49:15 - 17-Apr-25 |
| Unknown* | 0 | $63.46 | OTC Trade |
18:49:15 - 17-Apr-25 |
| Unknown* | 0 | $63.55 | OTC Trade |
18:47:55 - 17-Apr-25 |
| Unknown* | 0 | $63.55 | OTC Trade |
18:47:54 - 17-Apr-25 |
| Unknown* | 0 | $63.55 | OTC Trade |
18:47:54 - 17-Apr-25 |
| Unknown* | 0 | $63.55 | OTC Trade |
18:47:54 - 17-Apr-25 |
| Unknown* | 0 | $63.52 | OTC Trade |
18:46:46 - 17-Apr-25 |
| Unknown* | 0 | $63.52 | OTC Trade |
18:46:46 - 17-Apr-25 |
| Unknown* | 0 | $63.52 | OTC Trade |
18:46:46 - 17-Apr-25 |
| Unknown* | 0 | $63.52 | OTC Trade |
18:46:46 - 17-Apr-25 |
| Unknown* | 0 | $63.52 | OTC Trade |
18:46:46 - 17-Apr-25 |
| Unknown* | 0 | $63.52 | OTC Trade |
18:46:46 - 17-Apr-25 |
| Unknown* | 0 | $63.52 | OTC Trade |
18:46:46 - 17-Apr-25 |
| Unknown* | 0 | $63.52 | OTC Trade |
18:46:46 - 17-Apr-25 |
| Unknown* | 0 | $63.52 | OTC Trade |
18:46:46 - 17-Apr-25 |
| Unknown* | 0 | $63.52 | OTC Trade |
18:46:46 - 17-Apr-25 |
| Unknown* | 0 | $63.52 | OTC Trade |
18:46:46 - 17-Apr-25 |
| Unknown* | 0 | $63.52 | OTC Trade |
18:46:46 - 17-Apr-25 |
| Unknown* | 1 | $63.42 | OTC Trade |
18:45:38 - 17-Apr-25 |
| Unknown* | 0 | $63.26 | OTC Trade |
18:42:39 - 17-Apr-25 |
| Unknown* | 0 | $63.26 | OTC Trade |
18:42:39 - 17-Apr-25 |
| Unknown* | 0 | $63.26 | OTC Trade |
18:42:39 - 17-Apr-25 |
| Unknown* | 0 | $63.26 | OTC Trade |
18:42:39 - 17-Apr-25 |
| Unknown* | 0 | $63.26 | OTC Trade |
18:42:39 - 17-Apr-25 |
| Unknown* | 0 | $63.26 | OTC Trade |
18:42:39 - 17-Apr-25 |
| Unknown* | 0 | $63.26 | OTC Trade |
18:42:39 - 17-Apr-25 |
| Unknown* | 0 | $63.26 | OTC Trade |
18:42:39 - 17-Apr-25 |
| Unknown* | 0 | $63.26 | OTC Trade |
18:42:39 - 17-Apr-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
18:33:59 - 17-Apr-25 |
| Unknown* | 8 | $63.372 | OTC Trade |
18:33:59 - 17-Apr-25 |
| Unknown* | 0 | $63.31 | OTC Trade |
18:32:54 - 17-Apr-25 |
| Unknown* | 0 | $63.29 | OTC Trade |
18:32:54 - 17-Apr-25 |
| Unknown* | 0 | $63.31 | OTC Trade |
18:32:54 - 17-Apr-25 |
| Unknown* | 0 | $63.31 | OTC Trade |
18:32:54 - 17-Apr-25 |
| Unknown* | 0 | $63.31 | OTC Trade |
18:32:54 - 17-Apr-25 |
| Unknown* | 0 | $63.31 | OTC Trade |
18:32:53 - 17-Apr-25 |
| Unknown* | 0 | $63.31 | OTC Trade |
18:32:53 - 17-Apr-25 |
| Unknown* | 0 | $63.31 | OTC Trade |
18:32:53 - 17-Apr-25 |
| Unknown* | 0 | $63.31 | OTC Trade |
18:32:53 - 17-Apr-25 |
| Unknown* | 0 | $63.31 | OTC Trade |
18:32:53 - 17-Apr-25 |
| Unknown* | 0 | $63.31 | OTC Trade |
18:32:53 - 17-Apr-25 |
| Unknown* | 0 | $63.31 | OTC Trade |
18:32:53 - 17-Apr-25 |
| Unknown* | 0 | $63.20 | OTC Trade |
18:29:10 - 17-Apr-25 |
| Unknown* | 7 | $63.2009 | OTC Trade |
18:29:10 - 17-Apr-25 |
| Unknown* | 0 | $63.27 | OTC Trade |
18:27:50 - 17-Apr-25 |
| Unknown* | 0 | $63.27 | OTC Trade |
18:27:50 - 17-Apr-25 |
| Unknown* | 0 | $63.27 | OTC Trade |
18:27:50 - 17-Apr-25 |
| Unknown* | 0 | $63.30 | OTC Trade |
18:26:41 - 17-Apr-25 |
| Unknown* | 0 | $63.30 | OTC Trade |
18:26:41 - 17-Apr-25 |
| Unknown* | 0 | $63.30 | OTC Trade |
18:26:41 - 17-Apr-25 |
| Unknown* | 0 | $63.30 | OTC Trade |
18:26:41 - 17-Apr-25 |
| Unknown* | 0 | $63.30 | OTC Trade |
18:26:41 - 17-Apr-25 |
| Unknown* | 0 | $63.30 | OTC Trade |
18:26:41 - 17-Apr-25 |
| Unknown* | 0 | $63.30 | OTC Trade |
18:26:41 - 17-Apr-25 |
| Unknown* | 0 | $63.30 | OTC Trade |
18:26:41 - 17-Apr-25 |
| Unknown* | 0 | $63.30 | OTC Trade |
18:26:41 - 17-Apr-25 |
| Unknown* | 0 | $63.30 | OTC Trade |
18:26:41 - 17-Apr-25 |
| Unknown* | 0 | $63.30 | OTC Trade |
18:26:41 - 17-Apr-25 |
| Unknown* | 0 | $63.30 | OTC Trade |
18:26:41 - 17-Apr-25 |
| Unknown* | 0 | $63.30 | OTC Trade |
18:26:41 - 17-Apr-25 |
| Unknown* | 0 | $63.30 | OTC Trade |
18:26:41 - 17-Apr-25 |
| Unknown* | 0 | $63.30 | OTC Trade |
18:26:41 - 17-Apr-25 |
| Unknown* | 0 | $63.30 | OTC Trade |
18:26:41 - 17-Apr-25 |
| Unknown* | 0 | $63.30 | OTC Trade |
18:26:41 - 17-Apr-25 |
| Unknown* | 0 | $63.30 | OTC Trade |
18:26:41 - 17-Apr-25 |
| Unknown* | 0 | $63.30 | OTC Trade |
18:26:41 - 17-Apr-25 |
| Unknown* | 0 | $63.30 | OTC Trade |
18:26:41 - 17-Apr-25 |
| Unknown* | 0 | $63.30 | OTC Trade |
18:26:41 - 17-Apr-25 |
| Unknown* | 0 | $63.30 | OTC Trade |
18:26:41 - 17-Apr-25 |
| Unknown* | 0 | $63.30 | OTC Trade |
18:26:41 - 17-Apr-25 |
| Unknown* | 0 | $63.30 | OTC Trade |
18:26:41 - 17-Apr-25 |
| Unknown* | 0 | $63.30 | OTC Trade |
18:26:41 - 17-Apr-25 |
| Unknown* | 0 | $63.30 | OTC Trade |
18:26:41 - 17-Apr-25 |
| Unknown* | 0 | $63.30 | OTC Trade |
18:26:41 - 17-Apr-25 |
| Unknown* | 0 | $63.30 | OTC Trade |
18:26:41 - 17-Apr-25 |
| Unknown* | 0 | $63.30 | OTC Trade |
18:26:41 - 17-Apr-25 |
| Unknown* | 0 | $63.30 | OTC Trade |
18:26:41 - 17-Apr-25 |
| Unknown* | 0 | $63.30 | OTC Trade |
18:26:41 - 17-Apr-25 |
| Unknown* | 0 | $63.30 | OTC Trade |
18:26:41 - 17-Apr-25 |
| Unknown* | 0 | $63.30 | OTC Trade |
18:26:41 - 17-Apr-25 |
| Unknown* | 0 | $63.30 | OTC Trade |
18:26:41 - 17-Apr-25 |
| Unknown* | 0 | $63.30 | OTC Trade |
18:26:41 - 17-Apr-25 |
| Unknown* | 0 | $63.30 | OTC Trade |
18:26:41 - 17-Apr-25 |
| Unknown* | 0 | $63.30 | OTC Trade |
18:26:41 - 17-Apr-25 |
| Unknown* | 0 | $63.30 | OTC Trade |
18:26:41 - 17-Apr-25 |
| Unknown* | 0 | $63.30 | OTC Trade |
18:26:41 - 17-Apr-25 |
| Unknown* | 0 | $63.30 | OTC Trade |
18:26:41 - 17-Apr-25 |
| Unknown* | 0 | $63.30 | OTC Trade |
18:26:41 - 17-Apr-25 |
| Unknown* | 0 | $63.30 | OTC Trade |
18:26:41 - 17-Apr-25 |
| Unknown* | 0 | $63.30 | OTC Trade |
18:26:41 - 17-Apr-25 |
| Unknown* | 0 | $63.30 | OTC Trade |
18:26:41 - 17-Apr-25 |
| Unknown* | 0 | $63.30 | OTC Trade |
18:26:41 - 17-Apr-25 |
| Unknown* | 0 | $63.30 | OTC Trade |
18:26:41 - 17-Apr-25 |
| Unknown* | 0 | $63.30 | OTC Trade |
18:26:41 - 17-Apr-25 |
| Unknown* | 0 | $63.30 | OTC Trade |
18:26:41 - 17-Apr-25 |