| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $107.75 | SI Trade |
19:14:55 - 27-Mar-26 |
| Unknown* | 0 | $107.69 | SI Trade |
19:14:53 - 27-Mar-26 |
| Unknown* | 0 | $107.74 | SI Trade |
19:14:50 - 27-Mar-26 |
| Unknown* | 0 | $107.74 | SI Trade |
19:14:43 - 27-Mar-26 |
| Unknown* | 0 | $107.70 | SI Trade |
19:14:38 - 27-Mar-26 |
| Unknown* | 0 | $107.66 | SI Trade |
19:13:53 - 27-Mar-26 |
| Unknown* | 0 | $107.70 | SI Trade |
19:13:41 - 27-Mar-26 |
| Unknown* | 0 | $107.70 | SI Trade |
19:13:38 - 27-Mar-26 |
| Unknown* | 100 | $107.73 | OTC Trade |
19:13:33 - 27-Mar-26 |
| Unknown* | 0 | $107.66 | SI Trade |
19:13:23 - 27-Mar-26 |
| Unknown* | 0 | $107.63 | SI Trade |
19:13:02 - 27-Mar-26 |
| Unknown* | 0 | $107.66 | SI Trade |
19:12:34 - 27-Mar-26 |
| Unknown* | 42 | $107.645 | OTC Trade |
19:12:34 - 27-Mar-26 |
| Unknown* | 44 | $107.645 | OTC Trade |
19:12:34 - 27-Mar-26 |
| Unknown* | 14 | $107.645 | OTC Trade |
19:12:34 - 27-Mar-26 |
| Unknown* | 0 | $107.61 | SI Trade |
19:12:19 - 27-Mar-26 |
| Unknown* | 1 | $107.5935 | OTC Trade |
19:11:43 - 27-Mar-26 |
| Unknown* | 21 | $107.58 | SI Trade |
19:11:38 - 27-Mar-26 |
| Unknown* | 0 | $107.63 | SI Trade |
19:11:31 - 27-Mar-26 |
| Unknown* | 0 | $107.63 | SI Trade |
19:11:31 - 27-Mar-26 |
| Unknown* | 10 | $107.61 | SI Trade |
19:11:28 - 27-Mar-26 |
| Unknown* | 0 | $107.57 | SI Trade |
19:11:18 - 27-Mar-26 |
| Unknown* | 0 | $107.59 | SI Trade |
19:11:09 - 27-Mar-26 |
| Unknown* | 0 | $107.59 | SI Trade |
19:11:07 - 27-Mar-26 |
| Unknown* | 9 | $107.58 | OTC Trade |
19:11:03 - 27-Mar-26 |
| Unknown* | 0 | $107.56 | SI Trade |
19:10:29 - 27-Mar-26 |
| Unknown* | 0 | $107.57 | SI Trade |
19:10:13 - 27-Mar-26 |
| Unknown* | 0 | $107.58 | SI Trade |
19:09:56 - 27-Mar-26 |
| Unknown* | 0 | $107.50 | SI Trade |
19:09:04 - 27-Mar-26 |
| Unknown* | 1 | $107.55 | SI Trade |
19:08:54 - 27-Mar-26 |
| Unknown* | 0 | $107.76 | SI Trade |
19:08:15 - 27-Mar-26 |
| Unknown* | 0 | $107.75 | SI Trade |
19:08:13 - 27-Mar-26 |
| Unknown* | 0 | $107.71 | SI Trade |
19:07:56 - 27-Mar-26 |
| Unknown* | 0 | $107.65 | SI Trade |
19:07:35 - 27-Mar-26 |
| Unknown* | 0 | $107.71 | SI Trade |
19:07:13 - 27-Mar-26 |
| Unknown* | 0 | $107.74 | SI Trade |
19:06:38 - 27-Mar-26 |
| Unknown* | 0 | $107.82 | SI Trade |
19:06:33 - 27-Mar-26 |
| Unknown* | 0 | $107.81 | SI Trade |
19:06:23 - 27-Mar-26 |
| Unknown* | 0 | $107.79 | SI Trade |
19:06:12 - 27-Mar-26 |
| Unknown* | 22 | $107.82 | OTC Trade |
19:05:59 - 27-Mar-26 |
| Unknown* | 0 | $107.88 | SI Trade |
19:05:52 - 27-Mar-26 |
| Unknown* | 0 | $107.86 | SI Trade |
19:05:44 - 27-Mar-26 |
| Unknown* | 0 | $107.83 | SI Trade |
19:05:39 - 27-Mar-26 |
| Unknown* | 0 | $107.88 | SI Trade |
19:05:34 - 27-Mar-26 |
| Unknown* | 1 | $107.76 | SI Trade |
19:05:34 - 27-Mar-26 |
| Unknown* | 0 | $107.92 | SI Trade |
19:05:16 - 27-Mar-26 |
| Unknown* | 0 | $107.84 | SI Trade |
19:04:50 - 27-Mar-26 |
| Unknown* | 0 | $107.79 | SI Trade |
19:04:31 - 27-Mar-26 |
| Unknown* | 0 | $107.76 | SI Trade |
19:04:10 - 27-Mar-26 |
| Unknown* | 0 | $107.76 | SI Trade |
19:03:46 - 27-Mar-26 |
| Unknown* | 0 | $107.68 | SI Trade |
19:03:43 - 27-Mar-26 |
| Unknown* | 0 | $107.67 | SI Trade |
19:03:17 - 27-Mar-26 |
| Unknown* | 0 | $107.78 | SI Trade |
19:03:17 - 27-Mar-26 |
| Unknown* | 0 | $107.93 | SI Trade |
19:02:51 - 27-Mar-26 |
| Unknown* | 0 | $108.00 | SI Trade |
19:01:41 - 27-Mar-26 |
| Unknown* | 0 | $108.12 | SI Trade |
19:01:28 - 27-Mar-26 |
| Unknown* | 0 | $108.12 | SI Trade |
19:01:28 - 27-Mar-26 |
| Unknown* | 0 | $108.12 | SI Trade |
19:01:02 - 27-Mar-26 |
| Unknown* | 0 | $108.13 | SI Trade |
19:00:38 - 27-Mar-26 |
| Unknown* | 0 | $108.24 | SI Trade |
19:00:27 - 27-Mar-26 |
| Unknown* | 0 | $108.19 | SI Trade |
19:00:25 - 27-Mar-26 |
| Unknown* | 0 | $108.24 | SI Trade |
19:00:23 - 27-Mar-26 |
| Unknown* | 0 | $108.08 | SI Trade |
18:59:09 - 27-Mar-26 |
| Unknown* | 0 | $108.05 | SI Trade |
18:58:41 - 27-Mar-26 |
| Unknown* | 0 | $108.06 | SI Trade |
18:58:23 - 27-Mar-26 |
| Unknown* | 5 | $108.02 | SI Trade |
18:58:04 - 27-Mar-26 |
| Unknown* | 0 | $108.04 | SI Trade |
18:57:28 - 27-Mar-26 |
| Unknown* | 0 | $108.02 | SI Trade |
18:57:17 - 27-Mar-26 |
| Unknown* | 0 | $107.98 | SI Trade |
18:56:50 - 27-Mar-26 |
| Unknown* | 0 | $107.97 | SI Trade |
18:56:19 - 27-Mar-26 |
| Unknown* | 0 | $107.98 | SI Trade |
18:56:08 - 27-Mar-26 |
| Unknown* | 0 | $107.97 | SI Trade |
18:56:02 - 27-Mar-26 |
| Unknown* | 0 | $107.97 | SI Trade |
18:56:02 - 27-Mar-26 |
| Unknown* | 0 | $107.93 | SI Trade |
18:55:31 - 27-Mar-26 |
| Unknown* | 0 | $108.02 | SI Trade |
18:55:00 - 27-Mar-26 |
| Unknown* | 0 | $108.02 | SI Trade |
18:54:42 - 27-Mar-26 |
| Unknown* | 0 | $108.02 | SI Trade |
18:54:35 - 27-Mar-26 |
| Unknown* | 0 | $108.04 | SI Trade |
18:54:22 - 27-Mar-26 |
| Unknown* | 0 | $107.87 | SI Trade |
18:54:19 - 27-Mar-26 |
| Unknown* | 0 | $108.02 | SI Trade |
18:54:04 - 27-Mar-26 |
| Unknown* | 0 | $108.00 | SI Trade |
18:53:54 - 27-Mar-26 |
| Unknown* | 0 | $107.95 | SI Trade |
18:53:21 - 27-Mar-26 |
| Unknown* | 40 | $107.9835 | OTC Trade |
18:53:17 - 27-Mar-26 |
| Unknown* | 0 | $108.06 | SI Trade |
18:53:01 - 27-Mar-26 |
| Unknown* | 0 | $108.08 | SI Trade |
18:52:37 - 27-Mar-26 |
| Unknown* | 0 | $108.12 | SI Trade |
18:52:32 - 27-Mar-26 |
| Unknown* | 0 | $108.12 | SI Trade |
18:52:16 - 27-Mar-26 |
| Unknown* | 1 | $108.1001 | OTC Trade |
18:51:45 - 27-Mar-26 |
| Unknown* | 0 | $108.05 | SI Trade |
18:51:22 - 27-Mar-26 |
| Unknown* | 0 | $108.08 | SI Trade |
18:51:02 - 27-Mar-26 |
| Unknown* | 0 | $108.12 | SI Trade |
18:50:36 - 27-Mar-26 |
| Unknown* | 0 | $108.09 | SI Trade |
18:50:30 - 27-Mar-26 |
| Unknown* | 0 | $108.10 | SI Trade |
18:50:11 - 27-Mar-26 |
| Unknown* | 0 | $108.07 | SI Trade |
18:49:53 - 27-Mar-26 |
| Unknown* | 0 | $108.22 | SI Trade |
18:49:11 - 27-Mar-26 |
| Unknown* | 0 | $108.22 | SI Trade |
18:49:11 - 27-Mar-26 |
| Unknown* | 0 | $108.10 | SI Trade |
18:48:39 - 27-Mar-26 |
| Unknown* | 0 | $108.21 | SI Trade |
18:48:26 - 27-Mar-26 |
| Unknown* | 0 | $108.15 | SI Trade |
18:48:12 - 27-Mar-26 |
| Unknown* | 0 | $108.09 | SI Trade |
18:47:49 - 27-Mar-26 |
| Unknown* | 0 | $108.18 | SI Trade |
18:47:49 - 27-Mar-26 |
| Unknown* | 0 | $108.18 | SI Trade |
18:47:49 - 27-Mar-26 |
| Unknown* | 0 | $108.17 | SI Trade |
18:47:34 - 27-Mar-26 |
| Unknown* | 0 | $108.17 | SI Trade |
18:47:34 - 27-Mar-26 |
| Unknown* | 0 | $108.18 | SI Trade |
18:47:19 - 27-Mar-26 |
| Unknown* | 0 | $108.18 | SI Trade |
18:47:01 - 27-Mar-26 |
| Unknown* | 0 | $108.11 | SI Trade |
18:46:44 - 27-Mar-26 |
| Unknown* | 0 | $108.11 | SI Trade |
18:46:44 - 27-Mar-26 |
| Unknown* | 0 | $108.04 | SI Trade |
18:45:54 - 27-Mar-26 |
| Unknown* | 0 | $108.11 | SI Trade |
18:44:44 - 27-Mar-26 |
| Unknown* | 0 | $108.11 | SI Trade |
18:44:44 - 27-Mar-26 |
| Unknown* | 0 | $108.07 | SI Trade |
18:44:26 - 27-Mar-26 |
| Unknown* | 0 | $108.13 | SI Trade |
18:44:23 - 27-Mar-26 |
| Unknown* | 0 | $108.19 | SI Trade |
18:43:21 - 27-Mar-26 |
| Unknown* | 0 | $108.17 | SI Trade |
18:43:05 - 27-Mar-26 |
| Unknown* | 0 | $108.16 | SI Trade |
18:42:57 - 27-Mar-26 |
| Unknown* | 0 | $108.06 | SI Trade |
18:42:53 - 27-Mar-26 |
| Unknown* | 0 | $108.16 | SI Trade |
18:42:42 - 27-Mar-26 |
| Unknown* | 0 | $108.16 | SI Trade |
18:42:42 - 27-Mar-26 |
| Unknown* | 0 | $108.11 | SI Trade |
18:41:22 - 27-Mar-26 |
| Unknown* | 0 | $108.18 | SI Trade |
18:41:16 - 27-Mar-26 |
| Unknown* | 0 | $108.13 | SI Trade |
18:41:16 - 27-Mar-26 |
| Unknown* | 0 | $108.22 | SI Trade |
18:41:14 - 27-Mar-26 |
| Unknown* | 0 | $108.22 | SI Trade |
18:41:14 - 27-Mar-26 |
| Unknown* | 0 | $108.16 | SI Trade |
18:41:12 - 27-Mar-26 |
| Unknown* | 0 | $108.20 | SI Trade |
18:40:50 - 27-Mar-26 |
| Unknown* | 0 | $108.17 | SI Trade |
18:40:42 - 27-Mar-26 |
| Unknown* | 0 | $108.07 | SI Trade |
18:40:31 - 27-Mar-26 |
| Unknown* | 0 | $108.03 | SI Trade |
18:40:21 - 27-Mar-26 |
| Unknown* | 0 | $108.11 | SI Trade |
18:38:46 - 27-Mar-26 |
| Unknown* | 0 | $108.11 | SI Trade |
18:38:34 - 27-Mar-26 |
| Unknown* | 0 | $108.13 | SI Trade |
18:37:17 - 27-Mar-26 |
| Unknown* | 0 | $108.03 | SI Trade |
18:36:25 - 27-Mar-26 |
| Unknown* | 0 | $108.03 | SI Trade |
18:36:18 - 27-Mar-26 |
| Unknown* | 0 | $108.03 | SI Trade |
18:35:57 - 27-Mar-26 |
| Unknown* | 0 | $108.03 | SI Trade |
18:35:39 - 27-Mar-26 |
| Unknown* | 0 | $107.94 | SI Trade |
18:35:24 - 27-Mar-26 |
| Unknown* | 0 | $107.96 | SI Trade |
18:33:53 - 27-Mar-26 |
| Unknown* | 0 | $107.97 | SI Trade |
18:33:48 - 27-Mar-26 |
| Unknown* | 0 | $107.98 | SI Trade |
18:33:25 - 27-Mar-26 |
| Unknown* | 0 | $108.05 | SI Trade |
18:32:20 - 27-Mar-26 |
| Unknown* | 0 | $108.05 | SI Trade |
18:32:20 - 27-Mar-26 |
| Unknown* | 0 | $108.10 | SI Trade |
18:32:09 - 27-Mar-26 |
| Unknown* | 0 | $108.03 | SI Trade |
18:31:42 - 27-Mar-26 |
| Unknown* | 0 | $107.56 | SI Trade |
18:30:18 - 27-Mar-26 |
| Unknown* | 0 | $107.56 | SI Trade |
18:30:18 - 27-Mar-26 |
| Unknown* | 0 | $107.58 | SI Trade |
18:30:12 - 27-Mar-26 |
| Unknown* | 0 | $107.65 | SI Trade |
18:29:40 - 27-Mar-26 |
| Unknown* | 0 | $107.65 | SI Trade |
18:29:40 - 27-Mar-26 |
| Unknown* | 0 | $107.67 | SI Trade |
18:29:14 - 27-Mar-26 |
| Unknown* | 0 | $107.61 | SI Trade |
18:28:55 - 27-Mar-26 |
| Unknown* | 0 | $107.72 | SI Trade |
18:28:27 - 27-Mar-26 |
| Unknown* | 0 | $107.74 | SI Trade |
18:28:10 - 27-Mar-26 |
| Unknown* | 0 | $107.70 | SI Trade |
18:27:43 - 27-Mar-26 |
| Unknown* | 0 | $107.67 | SI Trade |
18:27:35 - 27-Mar-26 |
| Unknown* | 0 | $107.69 | SI Trade |
18:27:10 - 27-Mar-26 |
| Unknown* | 0 | $107.67 | SI Trade |
18:26:53 - 27-Mar-26 |
| Unknown* | 0 | $107.66 | SI Trade |
18:26:23 - 27-Mar-26 |
| Unknown* | 0 | $107.67 | SI Trade |
18:25:22 - 27-Mar-26 |
| Unknown* | 0 | $107.73 | SI Trade |
18:25:13 - 27-Mar-26 |
| Unknown* | 0 | $107.73 | SI Trade |
18:24:50 - 27-Mar-26 |
| Unknown* | 0 | $107.60 | SI Trade |
18:24:40 - 27-Mar-26 |
| Unknown* | 0 | $107.75 | SI Trade |
18:24:31 - 27-Mar-26 |
| Unknown* | 653 | $107.822 | OTC Trade |
18:23:48 - 27-Mar-26 |
| Unknown* | 30 | $107.8335 | OTC Trade |
18:23:48 - 27-Mar-26 |
| Unknown* | 0 | $107.80 | SI Trade |
18:23:42 - 27-Mar-26 |
| Unknown* | 0 | $108.02 | SI Trade |
18:23:22 - 27-Mar-26 |
| Unknown* | 1 | $107.892 | OTC Trade |
18:23:11 - 27-Mar-26 |
| Unknown* | 0 | $107.77 | SI Trade |
18:23:05 - 27-Mar-26 |
| Unknown* | 1 | $107.97 | SI Trade |
18:22:15 - 27-Mar-26 |
| Unknown* | 0 | $107.99 | SI Trade |
18:21:17 - 27-Mar-26 |
| Unknown* | 0 | $107.96 | SI Trade |
18:20:40 - 27-Mar-26 |
| Unknown* | 0 | $107.81 | SI Trade |
18:20:38 - 27-Mar-26 |
| Unknown* | 0 | $107.79 | SI Trade |
18:20:32 - 27-Mar-26 |
| Unknown* | 0 | $107.67 | SI Trade |
18:19:27 - 27-Mar-26 |
| Unknown* | 0 | $107.74 | SI Trade |
18:19:12 - 27-Mar-26 |
| Unknown* | 0 | $107.63 | SI Trade |
18:18:34 - 27-Mar-26 |
| Unknown* | 0 | $107.65 | SI Trade |
18:18:27 - 27-Mar-26 |
| Unknown* | 3 | $107.59 | SI Trade |
18:17:29 - 27-Mar-26 |
| Unknown* | 0 | $107.61 | SI Trade |
18:17:25 - 27-Mar-26 |
| Unknown* | 0 | $107.61 | SI Trade |
18:17:01 - 27-Mar-26 |
| Unknown* | 2 | $107.65 | SI Trade |
18:16:49 - 27-Mar-26 |
| Unknown* | 0 | $107.65 | SI Trade |
18:16:36 - 27-Mar-26 |
| Unknown* | 0 | $107.58 | SI Trade |
18:16:35 - 27-Mar-26 |
| Unknown* | 0 | $107.58 | SI Trade |
18:16:35 - 27-Mar-26 |
| Unknown* | 0 | $107.78 | SI Trade |
18:15:23 - 27-Mar-26 |
| Unknown* | 0 | $107.58 | SI Trade |
18:15:08 - 27-Mar-26 |
| Unknown* | 0 | $107.61 | SI Trade |
18:14:57 - 27-Mar-26 |
| Unknown* | 0 | $107.48 | SI Trade |
18:14:41 - 27-Mar-26 |
| Unknown* | 0 | $107.57 | SI Trade |
18:14:08 - 27-Mar-26 |
| Unknown* | 0 | $107.60 | SI Trade |
18:13:49 - 27-Mar-26 |
| Unknown* | 0 | $107.52 | SI Trade |
18:13:20 - 27-Mar-26 |
| Unknown* | 0 | $107.60 | SI Trade |
18:12:59 - 27-Mar-26 |
| Unknown* | 0 | $107.60 | SI Trade |
18:12:57 - 27-Mar-26 |
| Unknown* | 0 | $107.50 | SI Trade |
18:12:38 - 27-Mar-26 |
| Unknown* | 0 | $107.59 | SI Trade |
18:12:35 - 27-Mar-26 |
| Unknown* | 0 | $107.51 | SI Trade |
18:12:30 - 27-Mar-26 |
| Unknown* | 0 | $107.56 | SI Trade |
18:11:24 - 27-Mar-26 |
| Unknown* | 100 | $107.57 | OTC Trade |
18:11:09 - 27-Mar-26 |
| Unknown* | 10 | $107.48 | SI Trade |
18:10:53 - 27-Mar-26 |