| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $97.87 | OTC Trade |
10:14:51 - 20-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
10:14:51 - 20-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
10:14:51 - 20-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
10:14:51 - 20-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
10:14:51 - 20-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
10:14:51 - 20-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
10:14:51 - 20-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
10:14:51 - 20-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
10:14:51 - 20-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
10:14:51 - 20-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
10:14:50 - 20-Oct-25 |
| Unknown* | 0 | $97.86 | OTC Trade |
10:14:12 - 20-Oct-25 |
| Unknown* | 0 | $97.86 | OTC Trade |
10:14:12 - 20-Oct-25 |
| Unknown* | 0 | $97.86 | OTC Trade |
10:14:12 - 20-Oct-25 |
| Unknown* | 0 | $97.86 | OTC Trade |
10:14:12 - 20-Oct-25 |
| Unknown* | 0 | $97.86 | OTC Trade |
10:14:12 - 20-Oct-25 |
| Unknown* | 0 | $97.86 | OTC Trade |
10:14:12 - 20-Oct-25 |
| Unknown* | 0 | $97.86 | OTC Trade |
10:14:12 - 20-Oct-25 |
| Unknown* | 0 | $97.86 | OTC Trade |
10:14:12 - 20-Oct-25 |
| Unknown* | 0 | $97.86 | OTC Trade |
10:14:12 - 20-Oct-25 |
| Unknown* | 0 | $97.86 | OTC Trade |
10:14:12 - 20-Oct-25 |
| Unknown* | 0 | $97.85 | OTC Trade |
10:12:23 - 20-Oct-25 |
| Unknown* | 0 | $97.85 | OTC Trade |
10:12:23 - 20-Oct-25 |
| Unknown* | 0 | $97.85 | OTC Trade |
10:12:23 - 20-Oct-25 |
| Unknown* | 0 | $97.85 | OTC Trade |
10:12:23 - 20-Oct-25 |
| Unknown* | 0 | $97.85 | OTC Trade |
10:12:23 - 20-Oct-25 |
| Unknown* | 0 | $97.55 | OTC Trade |
10:10:48 - 20-Oct-25 |
| Unknown* | 0 | $97.55 | OTC Trade |
10:10:48 - 20-Oct-25 |
| Unknown* | 0 | $97.55 | OTC Trade |
10:10:48 - 20-Oct-25 |
| Unknown* | 0 | $97.55 | OTC Trade |
10:09:52 - 20-Oct-25 |
| Unknown* | 0 | $97.86 | OTC Trade |
10:08:06 - 20-Oct-25 |
| Unknown* | 0 | $97.86 | OTC Trade |
10:08:06 - 20-Oct-25 |
| Unknown* | 0 | $97.86 | OTC Trade |
10:08:06 - 20-Oct-25 |
| Unknown* | 0 | $97.86 | OTC Trade |
10:08:06 - 20-Oct-25 |
| Unknown* | 0 | $97.86 | OTC Trade |
10:08:06 - 20-Oct-25 |
| Unknown* | 0 | $97.86 | OTC Trade |
10:08:05 - 20-Oct-25 |
| Unknown* | 0 | $97.86 | OTC Trade |
10:08:05 - 20-Oct-25 |
| Unknown* | 0 | $97.86 | OTC Trade |
10:08:05 - 20-Oct-25 |
| Unknown* | 0 | $97.86 | OTC Trade |
10:08:05 - 20-Oct-25 |
| Unknown* | 0 | $97.86 | OTC Trade |
10:08:05 - 20-Oct-25 |
| Unknown* | 9 | $97.58 | OTC Trade |
10:07:34 - 20-Oct-25 |
| Unknown* | 2 | $97.56 | OTC Trade |
10:07:34 - 20-Oct-25 |
| Unknown* | 1 | $97.55 | OTC Trade |
10:07:33 - 20-Oct-25 |
| Unknown* | 0 | $97.88 | OTC Trade |
10:04:52 - 20-Oct-25 |
| Unknown* | 0 | $97.90 | OTC Trade |
10:02:26 - 20-Oct-25 |
| Unknown* | 0 | $97.90 | OTC Trade |
10:02:26 - 20-Oct-25 |
| Unknown* | 0 | $97.90 | OTC Trade |
10:02:26 - 20-Oct-25 |
| Unknown* | 0 | $97.90 | OTC Trade |
10:02:01 - 20-Oct-25 |
| Unknown* | 0 | $97.90 | OTC Trade |
10:02:01 - 20-Oct-25 |
| Unknown* | 0 | $97.90 | OTC Trade |
10:02:01 - 20-Oct-25 |
| Unknown* | 0 | $97.90 | OTC Trade |
10:02:01 - 20-Oct-25 |
| Unknown* | 0 | $97.90 | OTC Trade |
10:02:01 - 20-Oct-25 |
| Unknown* | 0 | $97.90 | OTC Trade |
10:02:01 - 20-Oct-25 |
| Unknown* | 0 | $97.90 | OTC Trade |
10:02:01 - 20-Oct-25 |
| Unknown* | 0 | $97.90 | OTC Trade |
10:02:00 - 20-Oct-25 |
| Unknown* | 0 | $97.90 | OTC Trade |
10:02:00 - 20-Oct-25 |
| Unknown* | 0 | $97.90 | OTC Trade |
10:02:00 - 20-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
10:01:47 - 20-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
10:01:47 - 20-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
10:01:47 - 20-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
10:01:46 - 20-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
10:01:46 - 20-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
10:01:46 - 20-Oct-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
10:01:46 - 20-Oct-25 |
| Unknown* | 0 | $97.90 | OTC Trade |
10:01:42 - 20-Oct-25 |
| Unknown* | 0 | $97.90 | OTC Trade |
10:01:42 - 20-Oct-25 |
| Unknown* | 0 | $97.90 | OTC Trade |
10:01:42 - 20-Oct-25 |
| Unknown* | 0 | $97.90 | OTC Trade |
10:01:42 - 20-Oct-25 |
| Unknown* | 0 | $97.90 | OTC Trade |
10:01:42 - 20-Oct-25 |
| Unknown* | 0 | $97.90 | OTC Trade |
10:01:42 - 20-Oct-25 |
| Unknown* | 0 | $97.90 | OTC Trade |
10:01:42 - 20-Oct-25 |
| Unknown* | 0 | $97.90 | OTC Trade |
10:01:42 - 20-Oct-25 |
| Unknown* | 0 | $97.90 | OTC Trade |
10:01:42 - 20-Oct-25 |
| Unknown* | 0 | $97.90 | OTC Trade |
10:01:42 - 20-Oct-25 |
| Unknown* | 0 | $97.90 | OTC Trade |
10:01:41 - 20-Oct-25 |
| Unknown* | 0 | $97.55 | OTC Trade |
09:59:38 - 20-Oct-25 |
| Unknown* | 0 | $97.55 | OTC Trade |
09:59:38 - 20-Oct-25 |
| Unknown* | 0 | $97.55 | OTC Trade |
09:59:38 - 20-Oct-25 |
| Unknown* | 0 | $97.55 | OTC Trade |
09:59:37 - 20-Oct-25 |
| Unknown* | 0 | $97.55 | OTC Trade |
09:59:37 - 20-Oct-25 |
| Unknown* | 0 | $97.55 | OTC Trade |
09:59:37 - 20-Oct-25 |
| Unknown* | 0 | $97.55 | OTC Trade |
09:59:37 - 20-Oct-25 |
| Unknown* | 0 | $97.55 | OTC Trade |
09:58:43 - 20-Oct-25 |
| Unknown* | 0 | $97.55 | OTC Trade |
09:58:43 - 20-Oct-25 |
| Unknown* | 0 | $97.55 | OTC Trade |
09:58:43 - 20-Oct-25 |
| Unknown* | 0 | $97.55 | OTC Trade |
09:58:43 - 20-Oct-25 |
| Unknown* | 0 | $97.55 | OTC Trade |
09:58:43 - 20-Oct-25 |
| Unknown* | 0 | $97.55 | OTC Trade |
09:58:43 - 20-Oct-25 |
| Unknown* | 0 | $97.55 | OTC Trade |
09:58:43 - 20-Oct-25 |
| Unknown* | 0 | $97.55 | OTC Trade |
09:58:43 - 20-Oct-25 |
| Unknown* | 0 | $97.55 | OTC Trade |
09:58:43 - 20-Oct-25 |
| Unknown* | 0 | $97.55 | OTC Trade |
09:58:43 - 20-Oct-25 |
| Unknown* | 0 | $97.55 | OTC Trade |
09:57:44 - 20-Oct-25 |
| Unknown* | 0 | $97.55 | OTC Trade |
09:57:15 - 20-Oct-25 |
| Unknown* | 0 | $97.55 | OTC Trade |
09:57:15 - 20-Oct-25 |
| Unknown* | 0 | $97.55 | OTC Trade |
09:57:15 - 20-Oct-25 |
| Unknown* | 0 | $97.55 | OTC Trade |
09:57:14 - 20-Oct-25 |
| Unknown* | 0 | $97.55 | OTC Trade |
09:57:14 - 20-Oct-25 |
| Unknown* | 0 | $97.55 | OTC Trade |
09:57:14 - 20-Oct-25 |
| Unknown* | 0 | $97.98 | OTC Trade |
09:56:40 - 20-Oct-25 |
| Unknown* | 0 | $97.98 | OTC Trade |
09:56:40 - 20-Oct-25 |
| Unknown* | 0 | $97.98 | OTC Trade |
09:56:40 - 20-Oct-25 |
| Unknown* | 0 | $97.98 | OTC Trade |
09:56:40 - 20-Oct-25 |
| Unknown* | 0 | $97.98 | OTC Trade |
09:56:40 - 20-Oct-25 |
| Unknown* | 0 | $97.98 | OTC Trade |
09:56:40 - 20-Oct-25 |
| Unknown* | 0 | $97.98 | OTC Trade |
09:56:40 - 20-Oct-25 |
| Unknown* | 0 | $97.98 | OTC Trade |
09:56:40 - 20-Oct-25 |
| Unknown* | 0 | $97.98 | OTC Trade |
09:56:40 - 20-Oct-25 |
| Unknown* | 0 | $97.98 | OTC Trade |
09:56:40 - 20-Oct-25 |
| Unknown* | 0 | $97.98 | OTC Trade |
09:56:40 - 20-Oct-25 |
| Unknown* | 0 | $98.03 | OTC Trade |
09:55:44 - 20-Oct-25 |
| Unknown* | 5 | $97.80 | OTC Trade |
09:53:17 - 20-Oct-25 |
| Unknown* | 0 | $97.93 | OTC Trade |
09:51:50 - 20-Oct-25 |
| Unknown* | 0 | $97.93 | OTC Trade |
09:51:50 - 20-Oct-25 |
| Unknown* | 0 | $97.93 | OTC Trade |
09:51:50 - 20-Oct-25 |
| Unknown* | 0 | $97.93 | OTC Trade |
09:51:50 - 20-Oct-25 |
| Unknown* | 0 | $97.93 | OTC Trade |
09:51:50 - 20-Oct-25 |
| Unknown* | 0 | $97.93 | OTC Trade |
09:51:50 - 20-Oct-25 |
| Unknown* | 0 | $97.93 | OTC Trade |
09:51:50 - 20-Oct-25 |
| Unknown* | 0 | $97.93 | OTC Trade |
09:51:50 - 20-Oct-25 |
| Unknown* | 0 | $97.93 | OTC Trade |
09:51:50 - 20-Oct-25 |
| Unknown* | 0 | $97.93 | OTC Trade |
09:51:49 - 20-Oct-25 |
| Unknown* | 0 | $97.93 | OTC Trade |
09:50:46 - 20-Oct-25 |
| Unknown* | 0 | $97.93 | OTC Trade |
09:50:46 - 20-Oct-25 |
| Unknown* | 0 | $97.93 | OTC Trade |
09:50:46 - 20-Oct-25 |
| Unknown* | 0 | $97.93 | OTC Trade |
09:50:46 - 20-Oct-25 |
| Unknown* | 0 | $97.93 | OTC Trade |
09:50:46 - 20-Oct-25 |
| Unknown* | 0 | $97.93 | OTC Trade |
09:50:46 - 20-Oct-25 |
| Unknown* | 0 | $97.93 | OTC Trade |
09:50:46 - 20-Oct-25 |
| Unknown* | 0 | $97.93 | OTC Trade |
09:50:46 - 20-Oct-25 |
| Unknown* | 0 | $97.93 | OTC Trade |
09:50:46 - 20-Oct-25 |
| Unknown* | 0 | $97.93 | OTC Trade |
09:50:46 - 20-Oct-25 |
| Unknown* | 0 | $97.93 | OTC Trade |
09:50:45 - 20-Oct-25 |
| Unknown* | 0 | $97.55 | OTC Trade |
09:49:36 - 20-Oct-25 |
| Unknown* | 0 | $97.55 | OTC Trade |
09:49:36 - 20-Oct-25 |
| Unknown* | 0 | $97.55 | OTC Trade |
09:49:36 - 20-Oct-25 |
| Unknown* | 0 | $97.55 | OTC Trade |
09:49:36 - 20-Oct-25 |
| Unknown* | 0 | $97.55 | OTC Trade |
09:49:35 - 20-Oct-25 |
| Unknown* | 0 | $97.55 | OTC Trade |
09:49:35 - 20-Oct-25 |
| Unknown* | 0 | $97.55 | OTC Trade |
09:49:35 - 20-Oct-25 |
| Unknown* | 0 | $97.55 | OTC Trade |
09:49:35 - 20-Oct-25 |
| Unknown* | 0 | $97.55 | OTC Trade |
09:49:35 - 20-Oct-25 |
| Unknown* | 0 | $97.55 | OTC Trade |
09:49:35 - 20-Oct-25 |
| Unknown* | 0 | $97.55 | OTC Trade |
09:49:35 - 20-Oct-25 |
| Unknown* | 0 | $97.55 | OTC Trade |
09:49:35 - 20-Oct-25 |
| Unknown* | 0 | $97.55 | OTC Trade |
09:48:27 - 20-Oct-25 |
| Unknown* | 0 | $97.55 | OTC Trade |
09:48:27 - 20-Oct-25 |
| Unknown* | 0 | $97.55 | OTC Trade |
09:48:27 - 20-Oct-25 |
| Unknown* | 0 | $97.55 | OTC Trade |
09:48:27 - 20-Oct-25 |
| Unknown* | 0 | $97.55 | OTC Trade |
09:48:27 - 20-Oct-25 |
| Unknown* | 0 | $97.55 | OTC Trade |
09:48:27 - 20-Oct-25 |
| Unknown* | 0 | $97.55 | OTC Trade |
09:48:26 - 20-Oct-25 |
| Unknown* | 0 | $97.55 | OTC Trade |
09:48:26 - 20-Oct-25 |
| Unknown* | 0 | $97.55 | OTC Trade |
09:48:26 - 20-Oct-25 |
| Unknown* | 0 | $97.55 | OTC Trade |
09:48:26 - 20-Oct-25 |
| Unknown* | 0 | $97.55 | OTC Trade |
09:48:26 - 20-Oct-25 |
| Unknown* | 0 | $97.55 | OTC Trade |
09:48:26 - 20-Oct-25 |
| Unknown* | 0 | $97.55 | OTC Trade |
09:48:26 - 20-Oct-25 |
| Unknown* | 0 | $97.55 | OTC Trade |
09:48:26 - 20-Oct-25 |
| Unknown* | 0 | $97.55 | OTC Trade |
09:48:26 - 20-Oct-25 |
| Unknown* | 0 | $97.55 | OTC Trade |
09:48:26 - 20-Oct-25 |
| Unknown* | 0 | $97.55 | OTC Trade |
09:48:26 - 20-Oct-25 |
| Unknown* | 0 | $97.55 | OTC Trade |
09:48:26 - 20-Oct-25 |
| Unknown* | 0 | $97.55 | OTC Trade |
09:48:25 - 20-Oct-25 |
| Unknown* | 0 | $97.55 | OTC Trade |
09:48:25 - 20-Oct-25 |
| Unknown* | 0 | $97.55 | OTC Trade |
09:48:25 - 20-Oct-25 |
| Unknown* | 0 | $97.55 | OTC Trade |
09:48:25 - 20-Oct-25 |
| Unknown* | 0 | $97.93 | OTC Trade |
09:47:35 - 20-Oct-25 |
| Unknown* | 0 | $97.55 | OTC Trade |
09:47:02 - 20-Oct-25 |
| Unknown* | 0 | $97.55 | OTC Trade |
09:47:02 - 20-Oct-25 |
| Unknown* | 0 | $97.94 | OTC Trade |
09:46:33 - 20-Oct-25 |
| Unknown* | 0 | $97.94 | OTC Trade |
09:46:33 - 20-Oct-25 |
| Unknown* | 0 | $97.94 | OTC Trade |
09:46:33 - 20-Oct-25 |
| Unknown* | 0 | $97.94 | OTC Trade |
09:46:33 - 20-Oct-25 |
| Unknown* | 0 | $97.94 | OTC Trade |
09:46:33 - 20-Oct-25 |
| Unknown* | 14 | $97.94 | OTC Trade |
09:44:52 - 20-Oct-25 |
| Unknown* | 14 | $97.94 | OTC Trade |
09:44:36 - 20-Oct-25 |
| Unknown* | 0 | $97.94 | OTC Trade |
09:44:29 - 20-Oct-25 |
| Unknown* | 0 | $97.96 | OTC Trade |
09:42:47 - 20-Oct-25 |
| Unknown* | 0 | $97.96 | OTC Trade |
09:42:47 - 20-Oct-25 |
| Unknown* | 0 | $97.96 | OTC Trade |
09:42:47 - 20-Oct-25 |
| Unknown* | 0 | $97.96 | OTC Trade |
09:42:47 - 20-Oct-25 |
| Unknown* | 0 | $97.96 | OTC Trade |
09:42:47 - 20-Oct-25 |
| Unknown* | 0 | $97.96 | OTC Trade |
09:42:46 - 20-Oct-25 |
| Unknown* | 0 | $97.96 | OTC Trade |
09:42:46 - 20-Oct-25 |
| Unknown* | 0 | $97.96 | OTC Trade |
09:42:46 - 20-Oct-25 |
| Unknown* | 0 | $97.96 | OTC Trade |
09:42:46 - 20-Oct-25 |
| Unknown* | 0 | $97.96 | OTC Trade |
09:42:46 - 20-Oct-25 |
| Unknown* | 0 | $97.96 | OTC Trade |
09:42:46 - 20-Oct-25 |
| Unknown* | 0 | $97.96 | OTC Trade |
09:42:46 - 20-Oct-25 |
| Unknown* | 0 | $97.96 | OTC Trade |
09:42:46 - 20-Oct-25 |
| Unknown* | 0 | $97.96 | OTC Trade |
09:42:46 - 20-Oct-25 |
| Unknown* | 0 | $97.96 | OTC Trade |
09:42:46 - 20-Oct-25 |
| Unknown* | 0 | $97.96 | OTC Trade |
09:42:46 - 20-Oct-25 |
| Unknown* | 0 | $97.96 | OTC Trade |
09:42:46 - 20-Oct-25 |
| Unknown* | 0 | $97.96 | OTC Trade |
09:42:46 - 20-Oct-25 |
| Unknown* | 0 | $97.96 | OTC Trade |
09:42:46 - 20-Oct-25 |
| Unknown* | 0 | $97.96 | OTC Trade |
09:42:46 - 20-Oct-25 |
| Unknown* | 0 | $97.96 | OTC Trade |
09:42:46 - 20-Oct-25 |
| Unknown* | 0 | $97.96 | OTC Trade |
09:42:46 - 20-Oct-25 |