| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $88.11833 | SI Trade Currency Conversion |
16:29:58 - 04-Jul-25 |
| Unknown* | 5 | $87.10629 | SI Trade Currency Conversion |
11:57:58 - 04-Jul-25 |
| Unknown* | 0 | $88.22425 | SI Trade Currency Conversion |
11:53:12 - 04-Jul-25 |
| Unknown* | 0 | $89.08331 | SI Trade Currency Conversion |
08:03:47 - 04-Jul-25 |
| Unknown* | 0 | $89.08331 | SI Trade Currency Conversion |
08:03:47 - 04-Jul-25 |
| Unknown* | 3 | $88.705 | OTC Trade |
17:58:27 - 03-Jul-25 |
| Unknown* | 1 | $88.595 | OTC Trade |
17:56:51 - 03-Jul-25 |
| Unknown* | 5 | $88.555 | OTC Trade |
17:56:23 - 03-Jul-25 |
| Unknown* | 1 | $88.575 | OTC Trade |
17:56:17 - 03-Jul-25 |
| Unknown* | 12 | $88.5807 | OTC Trade |
17:56:05 - 03-Jul-25 |
| Unknown* | 12 | $88.5807 | OTC Trade |
17:56:05 - 03-Jul-25 |
| Unknown* | 12 | $88.5807 | OTC Trade |
17:56:05 - 03-Jul-25 |
| Unknown* | 43 | $88.58 | Cross OTC Trade |
17:55:12 - 03-Jul-25 |
| Unknown* | 30 | $88.7503 | Cross OTC Trade |
17:52:15 - 03-Jul-25 |
| Unknown* | 160 | $88.795 | OTC Trade |
17:44:17 - 03-Jul-25 |
| Unknown* | 52 | $88.775 | OTC Trade |
17:44:08 - 03-Jul-25 |
| Unknown* | 25 | $88.7707 | OTC Trade |
17:44:08 - 03-Jul-25 |
| Unknown* | 2 | $88.7313 | Cross OTC Trade |
17:43:26 - 03-Jul-25 |
| Unknown* | 5 | $88.72 | Cross OTC Trade |
17:40:59 - 03-Jul-25 |
| Unknown* | 1 | $88.6987 | Cross OTC Trade |
17:39:27 - 03-Jul-25 |
| Unknown* | 38 | $88.70 | Cross OTC Trade |
17:38:53 - 03-Jul-25 |
| Unknown* | 4 | $88.7904 | Currency Conversion Negotiated Trade |
17:37:38 - 03-Jul-25 |
| Unknown* | 10 | $88.645 | OTC Trade |
17:36:19 - 03-Jul-25 |
| Unknown* | 19 | $88.6401 | Cross OTC Trade |
17:36:11 - 03-Jul-25 |
| Unknown* | 8 | $88.665 | OTC Trade |
17:36:05 - 03-Jul-25 |
| Unknown* | 75 | $88.5612 | OTC Trade |
17:35:29 - 03-Jul-25 |
| Unknown* | 9 | $88.535 | OTC Trade |
17:32:29 - 03-Jul-25 |
| Unknown* | 1 | $88.5401 | Cross OTC Trade |
17:27:54 - 03-Jul-25 |
| Unknown* | 5 | $88.545 | OTC Trade |
17:27:41 - 03-Jul-25 |
| Unknown* | 9 | $88.525 | OTC Trade |
17:26:23 - 03-Jul-25 |
| Unknown* | 5 | $88.5293 | OTC Trade |
17:25:15 - 03-Jul-25 |
| Unknown* | 100 | $88.465 | OTC Trade |
17:22:05 - 03-Jul-25 |
| Unknown* | 88 | $88.4284 | OTC Trade |
17:21:06 - 03-Jul-25 |
| Unknown* | 100 | $88.485 | OTC Trade |
17:18:28 - 03-Jul-25 |
| Unknown* | 0 | $88.4987 | OTC Trade |
17:17:48 - 03-Jul-25 |
| Unknown* | 39 | $88.495 | OTC Trade |
17:17:48 - 03-Jul-25 |
| Unknown* | 4 | $88.5185 | OTC Trade |
17:16:43 - 03-Jul-25 |
| Unknown* | 100 | $88.54 | OTC Trade |
17:14:46 - 03-Jul-25 |
| Unknown* | 24 | $88.40735 | Currency Conversion Negotiated Trade |
17:12:44 - 03-Jul-25 |
| Unknown* | 2 | $88.52 | OTC Trade |
17:11:03 - 03-Jul-25 |
| Unknown* | 12 | $88.5114 | OTC Trade |
17:10:23 - 03-Jul-25 |
| Unknown* | 12 | $88.585 | OTC Trade |
17:09:26 - 03-Jul-25 |
| Unknown* | 12 | $88.585 | OTC Trade |
17:09:19 - 03-Jul-25 |
| Unknown* | 0 | $88.53 | OTC Trade |
17:08:21 - 03-Jul-25 |
| Unknown* | 5 | $88.525 | OTC Trade |
17:03:14 - 03-Jul-25 |
| Unknown* | 2 | $88.41 | Cross OTC Trade |
16:58:28 - 03-Jul-25 |
| Unknown* | 53 | $88.50 | OTC Trade |
16:52:27 - 03-Jul-25 |
| Unknown* | 10 | $88.495 | OTC Trade |
16:52:24 - 03-Jul-25 |
| Unknown* | 12 | $88.5793 | OTC Trade |
16:43:58 - 03-Jul-25 |
| Unknown* | 100 | $88.52 | OTC Trade |
16:39:38 - 03-Jul-25 |
| Unknown* | 10 | $88.505 | OTC Trade |
16:35:00 - 03-Jul-25 |
| Unknown* | 1 | $88.5215 | OTC Trade |
16:32:43 - 03-Jul-25 |
| Unknown* | 6 | $88.535 | OTC Trade |
16:32:34 - 03-Jul-25 |
| Unknown* | 9 | $88.535 | OTC Trade |
16:32:31 - 03-Jul-25 |
| Unknown* | 9 | $88.535 | OTC Trade |
16:32:28 - 03-Jul-25 |
| Unknown* | 12 | $88.38 | Cross OTC Trade |
16:30:28 - 03-Jul-25 |
| Unknown* | 2 | $88.315 | OTC Trade |
16:27:35 - 03-Jul-25 |
| Unknown* | 36 | $88.245 | OTC Trade |
16:23:35 - 03-Jul-25 |
| Unknown* | 10 | $88.355 | OTC Trade |
16:16:32 - 03-Jul-25 |
| Unknown* | 100 | $88.425 | OTC Trade |
16:13:04 - 03-Jul-25 |
| Unknown* | 1 | $88.4016 | OTC Trade |
16:11:46 - 03-Jul-25 |
| Unknown* | 5 | $88.495 | OTC Trade |
16:08:57 - 03-Jul-25 |
| Unknown* | 5 | $88.515 | OTC Trade |
16:07:50 - 03-Jul-25 |
| Unknown* | 5 | $88.525 | OTC Trade |
16:07:48 - 03-Jul-25 |
| Unknown* | 5 | $88.515 | OTC Trade |
16:07:48 - 03-Jul-25 |
| Unknown* | 6 | $88.46065 | Currency Conversion Negotiated Trade |
16:07:38 - 03-Jul-25 |
| Unknown* | 1 | $88.5511 | Cross OTC Trade |
16:07:06 - 03-Jul-25 |
| Unknown* | 10 | $88.4607 | OTC Trade |
16:05:17 - 03-Jul-25 |
| Unknown* | 100 | $88.455 | OTC Trade |
16:05:13 - 03-Jul-25 |
| Unknown* | 30 | $88.45 | Cross OTC Trade |
16:05:06 - 03-Jul-25 |
| Unknown* | 50 | $88.3815 | OTC Trade |
16:01:07 - 03-Jul-25 |
| Unknown* | 26 | $88.30682 | Currency Conversion Negotiated Trade |
15:58:37 - 03-Jul-25 |
| Unknown* | 2 | $88.42 | OTC Trade |
15:57:45 - 03-Jul-25 |
| Unknown* | 1 | $88.4199 | OTC Trade |
15:57:45 - 03-Jul-25 |
| Unknown* | 3 | $88.42 | OTC Trade |
15:57:45 - 03-Jul-25 |
| Unknown* | 0 | $88.42 | OTC Trade |
15:57:44 - 03-Jul-25 |
| Unknown* | 0 | $88.43 | OTC Trade |
15:56:54 - 03-Jul-25 |
| Unknown* | 33 | $88.435 | OTC Trade |
15:56:45 - 03-Jul-25 |
| Unknown* | 0 | $88.46 | OTC Trade |
15:56:38 - 03-Jul-25 |
| Unknown* | 0 | $88.46 | OTC Trade |
15:56:37 - 03-Jul-25 |
| Unknown* | 0 | $88.46 | OTC Trade |
15:56:37 - 03-Jul-25 |
| Unknown* | 0 | $88.48 | OTC Trade |
15:56:09 - 03-Jul-25 |
| Unknown* | 0 | $88.47 | OTC Trade |
15:56:03 - 03-Jul-25 |
| Unknown* | 0 | $88.47 | OTC Trade |
15:56:03 - 03-Jul-25 |
| Unknown* | 0 | $88.47 | OTC Trade |
15:56:03 - 03-Jul-25 |
| Unknown* | 0 | $88.47 | OTC Trade |
15:55:47 - 03-Jul-25 |
| Unknown* | 0 | $88.47 | OTC Trade |
15:55:47 - 03-Jul-25 |
| Unknown* | 0 | $88.47 | OTC Trade |
15:55:47 - 03-Jul-25 |
| Unknown* | 0 | $88.47 | OTC Trade |
15:55:47 - 03-Jul-25 |
| Unknown* | 0 | $88.47 | OTC Trade |
15:55:46 - 03-Jul-25 |
| Unknown* | 5 | $88.46 | OTC Trade |
15:55:17 - 03-Jul-25 |
| Unknown* | 34 | $88.425 | OTC Trade |
15:54:48 - 03-Jul-25 |
| Unknown* | 0 | $88.3781 | OTC Trade |
15:53:49 - 03-Jul-25 |
| Unknown* | 0 | $88.39 | OTC Trade |
15:53:47 - 03-Jul-25 |
| Unknown* | 0 | $88.40 | OTC Trade |
15:53:42 - 03-Jul-25 |
| Unknown* | 0 | $88.40 | OTC Trade |
15:53:41 - 03-Jul-25 |
| Unknown* | 0 | $88.40 | OTC Trade |
15:53:41 - 03-Jul-25 |
| Unknown* | 0 | $88.39 | OTC Trade |
15:53:28 - 03-Jul-25 |
| Unknown* | 0 | $88.39 | OTC Trade |
15:53:28 - 03-Jul-25 |
| Unknown* | 0 | $88.39 | OTC Trade |
15:53:28 - 03-Jul-25 |
| Unknown* | 0 | $88.31 | OTC Trade |
15:52:41 - 03-Jul-25 |
| Unknown* | 0 | $88.31 | OTC Trade |
15:52:41 - 03-Jul-25 |
| Unknown* | 0 | $88.29 | OTC Trade |
15:52:08 - 03-Jul-25 |
| Unknown* | 0 | $88.29 | OTC Trade |
15:52:08 - 03-Jul-25 |
| Unknown* | 0 | $88.31 | OTC Trade |
15:51:57 - 03-Jul-25 |
| Unknown* | 0 | $88.31 | OTC Trade |
15:51:56 - 03-Jul-25 |
| Unknown* | 0 | $88.31 | OTC Trade |
15:51:56 - 03-Jul-25 |
| Unknown* | 0 | $88.31 | OTC Trade |
15:51:56 - 03-Jul-25 |
| Unknown* | 0 | $88.30 | OTC Trade |
15:51:38 - 03-Jul-25 |
| Unknown* | 0 | $88.29 | OTC Trade |
15:51:36 - 03-Jul-25 |
| Unknown* | 0 | $88.29 | OTC Trade |
15:51:32 - 03-Jul-25 |
| Unknown* | 0 | $88.29 | OTC Trade |
15:51:28 - 03-Jul-25 |
| Unknown* | 1 | $88.2797 | OTC Trade |
15:50:59 - 03-Jul-25 |
| Unknown* | 1 | $88.275 | OTC Trade |
15:50:59 - 03-Jul-25 |
| Unknown* | 0 | $88.28 | OTC Trade |
15:50:58 - 03-Jul-25 |
| Unknown* | 0 | $88.28 | OTC Trade |
15:50:58 - 03-Jul-25 |
| Unknown* | 39 | $88.27 | OTC Trade |
15:50:46 - 03-Jul-25 |
| Unknown* | 0 | $88.28 | OTC Trade |
15:50:41 - 03-Jul-25 |
| Unknown* | 0 | $88.28 | OTC Trade |
15:50:41 - 03-Jul-25 |
| Unknown* | 1 | $88.2784 | OTC Trade |
15:50:41 - 03-Jul-25 |
| Unknown* | 0 | $88.28 | OTC Trade |
15:50:41 - 03-Jul-25 |
| Unknown* | 0 | $88.28 | OTC Trade |
15:50:40 - 03-Jul-25 |
| Unknown* | 0 | $88.28 | OTC Trade |
15:50:40 - 03-Jul-25 |
| Unknown* | 8 | $88.17561 | Currency Conversion Negotiated Trade |
15:50:28 - 03-Jul-25 |
| Unknown* | 0 | $88.32 | OTC Trade |
15:50:14 - 03-Jul-25 |
| Unknown* | 0 | $88.32 | OTC Trade |
15:50:14 - 03-Jul-25 |
| Unknown* | 0 | $88.32 | OTC Trade |
15:50:13 - 03-Jul-25 |
| Unknown* | 0 | $88.32 | OTC Trade |
15:50:13 - 03-Jul-25 |
| Unknown* | 0 | $88.31 | OTC Trade |
15:50:10 - 03-Jul-25 |
| Unknown* | 0 | $88.31 | OTC Trade |
15:50:10 - 03-Jul-25 |
| Unknown* | 0 | $88.31 | OTC Trade |
15:50:10 - 03-Jul-25 |
| Unknown* | 0 | $88.31 | OTC Trade |
15:49:48 - 03-Jul-25 |
| Unknown* | 0 | $88.31 | OTC Trade |
15:49:48 - 03-Jul-25 |
| Unknown* | 0 | $88.31 | OTC Trade |
15:49:48 - 03-Jul-25 |
| Unknown* | 0 | $88.33 | OTC Trade |
15:49:36 - 03-Jul-25 |
| Unknown* | 0 | $88.33 | OTC Trade |
15:49:36 - 03-Jul-25 |
| Unknown* | 9 | $88.335 | OTC Trade |
15:49:17 - 03-Jul-25 |
| Unknown* | 0 | $88.34 | OTC Trade |
15:49:17 - 03-Jul-25 |
| Unknown* | 0 | $88.34 | OTC Trade |
15:49:17 - 03-Jul-25 |
| Unknown* | 0 | $88.34 | OTC Trade |
15:49:17 - 03-Jul-25 |
| Unknown* | 0 | $88.34 | OTC Trade |
15:49:17 - 03-Jul-25 |
| Unknown* | 14 | $88.335 | OTC Trade |
15:49:09 - 03-Jul-25 |
| Unknown* | 7 | $88.3214 | OTC Trade |
15:49:02 - 03-Jul-25 |
| Unknown* | 0 | $88.33 | OTC Trade |
15:48:59 - 03-Jul-25 |
| Unknown* | 40 | $88.3093 | OTC Trade |
15:48:49 - 03-Jul-25 |
| Unknown* | 8 | $88.2989 | OTC Trade |
15:48:48 - 03-Jul-25 |
| Unknown* | 12 | $88.365 | OTC Trade |
15:47:55 - 03-Jul-25 |
| Unknown* | 0 | $88.38 | OTC Trade |
15:47:54 - 03-Jul-25 |
| Unknown* | 0 | $88.38 | OTC Trade |
15:47:54 - 03-Jul-25 |
| Unknown* | 0 | $88.38 | OTC Trade |
15:47:54 - 03-Jul-25 |
| Unknown* | 0 | $88.38 | OTC Trade |
15:47:54 - 03-Jul-25 |
| Unknown* | 0 | $88.37 | OTC Trade |
15:47:50 - 03-Jul-25 |
| Unknown* | 0 | $88.37 | OTC Trade |
15:47:50 - 03-Jul-25 |
| Unknown* | 0 | $88.37 | OTC Trade |
15:47:49 - 03-Jul-25 |
| Unknown* | 0 | $88.33 | OTC Trade |
15:47:27 - 03-Jul-25 |
| Unknown* | 0 | $88.34 | OTC Trade |
15:47:14 - 03-Jul-25 |
| Unknown* | 0 | $88.34 | OTC Trade |
15:47:14 - 03-Jul-25 |
| Unknown* | 0 | $88.34 | OTC Trade |
15:47:14 - 03-Jul-25 |
| Unknown* | 0 | $88.34 | OTC Trade |
15:47:14 - 03-Jul-25 |
| Unknown* | 0 | $88.35 | OTC Trade |
15:47:05 - 03-Jul-25 |
| Unknown* | 0 | $88.35 | OTC Trade |
15:47:05 - 03-Jul-25 |
| Unknown* | 0 | $88.35 | OTC Trade |
15:47:05 - 03-Jul-25 |
| Unknown* | 0 | $88.35 | OTC Trade |
15:47:05 - 03-Jul-25 |
| Unknown* | 0 | $88.34 | OTC Trade |
15:47:02 - 03-Jul-25 |
| Unknown* | 0 | $88.34 | OTC Trade |
15:47:01 - 03-Jul-25 |
| Unknown* | 0 | $88.34 | OTC Trade |
15:47:01 - 03-Jul-25 |
| Unknown* | 0 | $88.34 | OTC Trade |
15:47:01 - 03-Jul-25 |
| Unknown* | 0 | $88.34 | OTC Trade |
15:47:00 - 03-Jul-25 |
| Unknown* | 0 | $88.35 | OTC Trade |
15:46:34 - 03-Jul-25 |
| Unknown* | 0 | $88.35 | OTC Trade |
15:46:33 - 03-Jul-25 |
| Unknown* | 0 | $88.35 | OTC Trade |
15:46:33 - 03-Jul-25 |
| Unknown* | 0 | $88.35 | OTC Trade |
15:46:33 - 03-Jul-25 |
| Unknown* | 1 | $88.36 | OTC Trade |
15:46:07 - 03-Jul-25 |
| Unknown* | 1 | $88.3699 | OTC Trade |
15:46:07 - 03-Jul-25 |
| Unknown* | 0 | $88.36 | OTC Trade |
15:46:06 - 03-Jul-25 |
| Unknown* | 0 | $88.36 | OTC Trade |
15:46:06 - 03-Jul-25 |
| Unknown* | 0 | $88.36 | OTC Trade |
15:46:06 - 03-Jul-25 |
| Unknown* | 0 | $88.35 | OTC Trade |
15:46:05 - 03-Jul-25 |
| Unknown* | 0 | $88.35 | OTC Trade |
15:46:05 - 03-Jul-25 |
| Unknown* | 0 | $88.35 | OTC Trade |
15:46:05 - 03-Jul-25 |
| Unknown* | 0 | $88.37 | OTC Trade |
15:45:42 - 03-Jul-25 |
| Unknown* | 0 | $88.37 | OTC Trade |
15:45:41 - 03-Jul-25 |
| Unknown* | 0 | $88.37 | OTC Trade |
15:45:41 - 03-Jul-25 |
| Unknown* | 0 | $88.37 | OTC Trade |
15:45:41 - 03-Jul-25 |
| Unknown* | 0 | $88.38 | OTC Trade |
15:45:22 - 03-Jul-25 |
| Unknown* | 0 | $88.38 | OTC Trade |
15:45:22 - 03-Jul-25 |
| Unknown* | 0 | $88.38 | OTC Trade |
15:45:22 - 03-Jul-25 |
| Unknown* | 0 | $88.38 | OTC Trade |
15:45:22 - 03-Jul-25 |
| Unknown* | 0 | $88.38 | OTC Trade |
15:45:17 - 03-Jul-25 |
| Unknown* | 0 | $88.38 | OTC Trade |
15:45:17 - 03-Jul-25 |
| Unknown* | 0 | $88.38 | OTC Trade |
15:45:17 - 03-Jul-25 |
| Unknown* | 0 | $88.41 | OTC Trade |
15:45:04 - 03-Jul-25 |
| Unknown* | 0 | $88.38 | OTC Trade |
15:44:27 - 03-Jul-25 |
| Unknown* | 0 | $88.37 | OTC Trade |
15:44:13 - 03-Jul-25 |
| Unknown* | 0 | $88.37 | OTC Trade |
15:44:12 - 03-Jul-25 |
| Unknown* | 0 | $88.37 | OTC Trade |
15:44:12 - 03-Jul-25 |
| Unknown* | 0 | $88.37 | OTC Trade |
15:44:11 - 03-Jul-25 |
| Unknown* | 0 | $88.37 | OTC Trade |
15:44:11 - 03-Jul-25 |
| Unknown* | 0 | $88.38 | OTC Trade |
15:44:00 - 03-Jul-25 |
| Unknown* | 0 | $88.38 | OTC Trade |
15:44:00 - 03-Jul-25 |