| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 77.25 | 77.25 | 73.40 | 77.25 | 26,994 |
| 5th Jun 2025 (Thu) | 76.50 | 76.50 | 72.70 | 76.50 | 8,753 |
| 4th Jun 2025 (Wed) | 76.60 | 76.60 | 72.80 | 76.60 | 12,133 |
| 3rd Jun 2025 (Tue) | 75.55 | 75.55 | 71.80 | 75.55 | 17,415 |
| 2nd Jun 2025 (Mon) | 75.15 | 75.15 | 71.40 | 74.90 | 13,040 |
| 30th May 2025 (Fri) | 75.05 | 75.05 | 71.30 | 75.05 | 3,644 |
| 29th May 2025 (Thu) | 76.30 | 76.30 | 72.50 | 76.30 | 12,775 |
| 28th May 2025 (Wed) | 74.60 | 74.60 | 70.90 | 74.60 | 186,733 |
| 27th May 2025 (Tue) | 74.40 | 74.40 | 70.70 | 73.75 | 15,162 |
| 26th May 2025 (Mon) | 73.97096 | 73.97096 | 73.97096 | 73.97096 | 7 |
| 23rd May 2025 (Fri) | 73.65 | 73.65 | 70.00 | 71.25 | 10,187 |
| 22nd May 2025 (Thu) | 73.55 | 73.55 | 69.90 | 73.55 | 14,253 |
| 21st May 2025 (Wed) | 75.65 | 75.65 | 71.90 | 75.65 | 19,103 |
| 20th May 2025 (Tue) | 75.75 | 75.75 | 72.00 | 75.75 | 5,212 |
| 19th May 2025 (Mon) | 74.30 | 74.30 | 70.60 | 74.30 | 22,089 |
| 16th May 2025 (Fri) | 75.55 | 75.55 | 71.80 | 75.55 | 8,388 |
| 15th May 2025 (Thu) | 74.90 | 74.90 | 71.20 | 74.90 | 8,950 |
| 14th May 2025 (Wed) | 75.65 | 75.65 | 71.90 | 75.65 | 23,470 |
| 13th May 2025 (Tue) | 74.50 | 74.50 | 70.80 | 74.50 | 8,310 |
| 12th May 2025 (Mon) | 73.65 | 74.80 | 70.00 | 74.80 | 7,613 |
| 9th May 2025 (Fri) | 71.65 | 71.65 | 68.10 | 71.65 | 14,573 |
| 8th May 2025 (Thu) | 70.80 | 70.80 | 67.30 | 70.80 | 6,350 |
| 7th May 2025 (Wed) | 69.85 | 69.85 | 66.40 | 69.85 | 7,528 |
| 6th May 2025 (Tue) | 70.20 | 70.20 | 66.70 | 70.20 | 2,083,594 |
| 5th May 2025 (Mon) | 68.70 | 68.70 | 68.70 | 68.70 | 13,168 |
| 2nd May 2025 (Fri) | 68.70 | 68.70 | 65.30 | 68.70 | 8,328 |
| 1st May 2025 (Thu) | 68.30 | 68.30 | 64.90 | 68.30 | 5,508 |
| 30th Apr 2025 (Wed) | 68.90 | 68.90 | 65.50 | 68.90 | 7,003 |
| 29th Apr 2025 (Tue) | 68.40 | 68.40 | 65.00 | 68.40 | 13,062 |
| 28th Apr 2025 (Mon) | 68.30 | 68.30 | 64.90 | 68.30 | 10,500 |
| 25th Apr 2025 (Fri) | 68.20 | 68.20 | 64.80 | 68.20 | 14,545 |
| 24th Apr 2025 (Thu) | 66.10 | 66.10 | 62.80 | 66.10 | 5,644 |
| 23rd Apr 2025 (Wed) | 65.65 | 68.00 | 62.40 | 68.00 | 1,275,052 |
| 22nd Apr 2025 (Tue) | 63.15 | 63.15 | 60.00 | 63.15 | 5,430 |
| 21st Apr 2025 (Mon) | 62.70 | 62.70 | 62.70 | 62.70 | 0 |
| 18th Apr 2025 (Fri) | 62.70 | 62.70 | 62.70 | 62.70 | 0 |
| 17th Apr 2025 (Thu) | 62.70 | 62.70 | 59.60 | 62.70 | 8,485 |
| 16th Apr 2025 (Wed) | 63.55 | 63.55 | 60.40 | 63.55 | 5,816 |
| 15th Apr 2025 (Tue) | 63.75 | 63.75 | 60.60 | 63.75 | 30,971 |
| 14th Apr 2025 (Mon) | 62.40 | 62.40 | 59.30 | 62.40 | 12,184 |
| 11th Apr 2025 (Fri) | 62.30 | 62.30 | 59.20 | 60.10 | 11,647 |
| 10th Apr 2025 (Thu) | 63.05 | 63.05 | 59.90 | 60.80 | 26,213 |
| 9th Apr 2025 (Wed) | 59.45 | 59.45 | 56.50 | 57.55 | 41,113 |
| 8th Apr 2025 (Tue) | 60.70 | 60.70 | 57.70 | 60.70 | 41,249 |