| Date | Open | High | Low | Close | Volume |
| 13th Nov 2025 (Thu) | 102.55 | 102.55 | 97.50 | 102.90 | 34 |
| 12th Nov 2025 (Wed) | 100.85 | 102.90 | 95.90 | 102.90 | 9,761 |
| 11th Nov 2025 (Tue) | 101.00 | 101.00 | 96.00 | 101.00 | 2,769 |
| 10th Nov 2025 (Mon) | 101.00 | 102.35 | 96.00 | 102.35 | 9,480 |
| 7th Nov 2025 (Fri) | 100.80 | 100.80 | 95.80 | 100.80 | 11,320 |
| 6th Nov 2025 (Thu) | 101.20 | 101.20 | 96.20 | 101.20 | 8,827 |
| 5th Nov 2025 (Wed) | 100.80 | 100.80 | 95.80 | 100.80 | 19,047 |
| 4th Nov 2025 (Tue) | 99.70 | 99.70 | 94.80 | 99.70 | 16,234 |
| 3rd Nov 2025 (Mon) | 100.65 | 100.65 | 95.70 | 100.65 | 9,956 |
| 31st Oct 2025 (Fri) | 100.65 | 100.65 | 95.70 | 100.65 | 12,013 |
| 30th Oct 2025 (Thu) | 99.70 | 99.70 | 94.80 | 99.70 | 15,353 |
| 29th Oct 2025 (Wed) | 101.40 | 101.40 | 96.40 | 101.35 | 7,432 |
| 28th Oct 2025 (Tue) | 101.35 | 101.35 | 96.30 | 101.35 | 5,810 |
| 27th Oct 2025 (Mon) | 99.85 | 99.85 | 94.90 | 99.65 | 10,387 |
| 24th Oct 2025 (Fri) | 97.15 | 97.15 | 92.30 | 97.15 | 10,484 |
| 23rd Oct 2025 (Thu) | 96.65 | 96.65 | 91.90 | 96.65 | 3,635 |
| 22nd Oct 2025 (Wed) | 98.55 | 98.55 | 93.70 | 96.85 | 8,572 |
| 21st Oct 2025 (Tue) | 99.05 | 99.05 | 94.10 | 99.05 | 4,799 |
| 20th Oct 2025 (Mon) | 97.55 | 99.25 | 92.70 | 99.25 | 10,764 |
| 17th Oct 2025 (Fri) | 94.80 | 96.40 | 90.10 | 96.40 | 19,325 |
| 16th Oct 2025 (Thu) | 100.00 | 100.00 | 95.00 | 100.00 | 25,574 |
| 15th Oct 2025 (Wed) | 100.40 | 100.40 | 95.40 | 100.40 | 14,171 |
| 14th Oct 2025 (Tue) | 96.00 | 96.05 | 91.20 | 96.05 | 32,967 |
| 13th Oct 2025 (Mon) | 95.50 | 95.50 | 90.80 | 95.50 | 42,256 |
| 10th Oct 2025 (Fri) | 96.40 | 96.45 | 91.60 | 96.25 | 10,065 |
| 9th Oct 2025 (Thu) | 96.85 | 96.85 | 92.10 | 96.85 | 18,562 |
| 8th Oct 2025 (Wed) | 97.95 | 97.95 | 93.10 | 97.95 | 6,667 |
| 7th Oct 2025 (Tue) | 98.10 | 98.10 | 93.20 | 98.10 | 18,976 |
| 6th Oct 2025 (Mon) | 98.50 | 98.50 | 93.60 | 98.35 | 10,379 |
| 3rd Oct 2025 (Fri) | 97.60 | 97.60 | 92.80 | 97.60 | 5,930 |
| 2nd Oct 2025 (Thu) | 99.30 | 99.30 | 94.40 | 99.30 | 9,842 |
| 1st Oct 2025 (Wed) | 100.20 | 100.20 | 95.20 | 99.50 | 10,718 |
| 30th Sep 2025 (Tue) | 102.90 | 102.90 | 97.80 | 99.50 | 14,181 |
| 29th Sep 2025 (Mon) | 104.00 | 104.00 | 98.80 | 104.00 | 6,840 |
| 26th Sep 2025 (Fri) | 102.50 | 102.50 | 97.40 | 102.50 | 7,792 |
| 25th Sep 2025 (Thu) | 102.15 | 102.15 | 97.10 | 102.15 | 5,239 |
| 24th Sep 2025 (Wed) | 103.10 | 103.50 | 98.00 | 103.50 | 11,008 |
| 23rd Sep 2025 (Tue) | 103.50 | 105.15 | 98.40 | 105.15 | 36,096 |
| 22nd Sep 2025 (Mon) | 102.30 | 102.55 | 97.20 | 102.55 | 8,348 |
| 19th Sep 2025 (Fri) | 102.30 | 102.30 | 97.20 | 102.30 | 22,394 |
| 18th Sep 2025 (Thu) | 102.30 | 102.30 | 97.20 | 102.30 | 34,806 |
| 17th Sep 2025 (Wed) | 100.60 | 100.60 | 95.60 | 100.60 | 10,835 |
| 16th Sep 2025 (Tue) | 100.00 | 100.00 | 95.00 | 100.00 | 7,175 |
| 15th Sep 2025 (Mon) | 99.50 | 99.50 | 94.60 | 99.50 | 9,647 |