| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 99.50 | 99.50 | 94.60 | 99.50 | 9,647 |
| 12th Sep 2025 (Fri) | 98.55 | 98.55 | 93.70 | 98.55 | 13,378 |
| 11th Sep 2025 (Thu) | 97.20 | 97.20 | 92.40 | 97.20 | 19,750 |
| 10th Sep 2025 (Wed) | 97.35 | 97.35 | 92.50 | 97.35 | 3,721 |
| 9th Sep 2025 (Tue) | 96.00 | 96.00 | 91.20 | 96.00 | 22,774 |
| 8th Sep 2025 (Mon) | 95.45 | 95.45 | 90.70 | 95.45 | 3,870 |
| 5th Sep 2025 (Fri) | 97.40 | 97.40 | 92.60 | 97.40 | 20,454 |
| 4th Sep 2025 (Thu) | 95.15 | 95.15 | 90.40 | 95.15 | 12,776 |
| 3rd Sep 2025 (Wed) | 94.70 | 94.70 | 90.00 | 94.70 | 12,725 |
| 2nd Sep 2025 (Tue) | 96.00 | 96.00 | 91.20 | 93.35 | 22,187 |
| 1st Sep 2025 (Mon) | 96.60 | 96.60 | 96.60 | 96.60 | 3 |
| 29th Aug 2025 (Fri) | 96.80 | 96.80 | 92.00 | 96.80 | 7,027 |
| 28th Aug 2025 (Thu) | 97.40 | 97.40 | 92.60 | 97.40 | 5,737 |
| 27th Aug 2025 (Wed) | 95.65 | 95.65 | 90.90 | 95.65 | 20,307 |
| 26th Aug 2025 (Tue) | 94.50 | 94.50 | 89.80 | 94.50 | 4,376 |
| 25th Aug 2025 (Mon) | 92.80 | 92.80 | 92.80 | 92.80 | 0 |
| 22nd Aug 2025 (Fri) | 92.80 | 92.80 | 88.20 | 92.80 | 11,988 |
| 21st Aug 2025 (Thu) | 92.10 | 92.10 | 87.50 | 92.10 | 11,590 |
| 20th Aug 2025 (Wed) | 93.55 | 93.55 | 88.90 | 93.55 | 11,395 |
| 19th Aug 2025 (Tue) | 93.85 | 93.85 | 89.20 | 93.85 | 20,886 |
| 18th Aug 2025 (Mon) | 93.25 | 93.25 | 88.60 | 93.25 | 9,439 |
| 15th Aug 2025 (Fri) | 95.65 | 95.65 | 90.90 | 95.65 | 2,982 |
| 14th Aug 2025 (Thu) | 94.90 | 94.90 | 90.20 | 94.90 | 10,063 |
| 13th Aug 2025 (Wed) | 95.45 | 95.45 | 90.70 | 95.45 | 6,241 |
| 12th Aug 2025 (Tue) | 92.50 | 92.50 | 87.90 | 92.50 | 20,914 |
| 11th Aug 2025 (Mon) | 92.80 | 92.80 | 88.20 | 92.80 | 25,966 |
| 8th Aug 2025 (Fri) | 92.00 | 92.00 | 87.40 | 92.00 | 7,869 |
| 7th Aug 2025 (Thu) | 92.10 | 92.10 | 87.50 | 92.10 | 5,078 |
| 6th Aug 2025 (Wed) | 91.55 | 91.55 | 87.00 | 91.55 | 6,211 |
| 5th Aug 2025 (Tue) | 91.85 | 91.85 | 87.30 | 91.85 | 5,021 |
| 4th Aug 2025 (Mon) | 91.65 | 91.65 | 87.10 | 91.65 | 8,759 |
| 1st Aug 2025 (Fri) | 94.00 | 94.00 | 89.30 | 90.60 | 20,574 |
| 31st Jul 2025 (Thu) | 95.25 | 95.25 | 90.50 | 95.25 | 5,051 |
| 30th Jul 2025 (Wed) | 94.60 | 94.60 | 89.90 | 94.60 | 6,719 |
| 29th Jul 2025 (Tue) | 95.65 | 95.65 | 90.90 | 95.65 | 10,010 |
| 28th Jul 2025 (Mon) | 96.45 | 96.45 | 91.70 | 96.45 | 6,246 |
| 25th Jul 2025 (Fri) | 95.85 | 95.85 | 91.10 | 95.85 | 16,755 |
| 24th Jul 2025 (Thu) | 95.70 | 95.70 | 91.00 | 95.70 | 8,629 |
| 23rd Jul 2025 (Wed) | 94.50 | 94.50 | 89.80 | 94.50 | 15,786 |
| 22nd Jul 2025 (Tue) | 92.50 | 92.50 | 87.90 | 92.50 | 8,546 |
| 21st Jul 2025 (Mon) | 93.75 | 93.75 | 89.10 | 93.75 | 14,671 |
| 18th Jul 2025 (Fri) | 93.15 | 93.15 | 88.50 | 93.15 | 11,065 |
| 17th Jul 2025 (Thu) | 90.20 | 90.20 | 85.70 | 90.20 | 11,221 |
| 16th Jul 2025 (Wed) | 90.60 | 90.60 | 86.10 | 90.60 | 11,363 |