Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Citigroup Ord (0R01) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 94.80 96.40 90.10 96.40 19,325
16th Oct 2025 (Thu) 100.00 100.00 95.00 100.00 25,574
15th Oct 2025 (Wed) 100.40 100.40 95.40 100.40 14,171
14th Oct 2025 (Tue) 96.00 96.05 91.20 96.05 32,967
13th Oct 2025 (Mon) 95.50 95.50 90.80 95.50 42,256
10th Oct 2025 (Fri) 96.40 96.45 91.60 96.25 10,065
9th Oct 2025 (Thu) 96.85 96.85 92.10 96.85 18,562
8th Oct 2025 (Wed) 97.95 97.95 93.10 97.95 6,667
7th Oct 2025 (Tue) 98.10 98.10 93.20 98.10 18,976
6th Oct 2025 (Mon) 98.50 98.50 93.60 98.35 10,379
3rd Oct 2025 (Fri) 97.60 97.60 92.80 97.60 5,930
2nd Oct 2025 (Thu) 99.30 99.30 94.40 99.30 9,842
1st Oct 2025 (Wed) 100.20 100.20 95.20 99.50 10,718
30th Sep 2025 (Tue) 102.90 102.90 97.80 99.50 14,181
29th Sep 2025 (Mon) 104.00 104.00 98.80 104.00 6,840
26th Sep 2025 (Fri) 102.50 102.50 97.40 102.50 7,792
25th Sep 2025 (Thu) 102.15 102.15 97.10 102.15 5,239
24th Sep 2025 (Wed) 103.10 103.50 98.00 103.50 11,008
23rd Sep 2025 (Tue) 103.50 105.15 98.40 105.15 36,096
22nd Sep 2025 (Mon) 102.30 102.55 97.20 102.55 8,348
19th Sep 2025 (Fri) 102.30 102.30 97.20 102.30 22,394
18th Sep 2025 (Thu) 102.30 102.30 97.20 102.30 34,806
17th Sep 2025 (Wed) 100.60 100.60 95.60 100.60 10,835
16th Sep 2025 (Tue) 100.00 100.00 95.00 100.00 7,175
15th Sep 2025 (Mon) 99.50 99.50 94.60 99.50 9,647
12th Sep 2025 (Fri) 98.55 98.55 93.70 98.55 13,378
11th Sep 2025 (Thu) 97.20 97.20 92.40 97.20 19,750
10th Sep 2025 (Wed) 97.35 97.35 92.50 97.35 3,721
9th Sep 2025 (Tue) 96.00 96.00 91.20 96.00 22,774
8th Sep 2025 (Mon) 95.45 95.45 90.70 95.45 3,870
5th Sep 2025 (Fri) 97.40 97.40 92.60 97.40 20,454
4th Sep 2025 (Thu) 95.15 95.15 90.40 95.15 12,776
3rd Sep 2025 (Wed) 94.70 94.70 90.00 94.70 12,725
2nd Sep 2025 (Tue) 96.00 96.00 91.20 93.35 22,187
1st Sep 2025 (Mon) 96.60 96.60 96.60 96.60 3
29th Aug 2025 (Fri) 96.80 96.80 92.00 96.80 7,027
28th Aug 2025 (Thu) 97.40 97.40 92.60 97.40 5,737
27th Aug 2025 (Wed) 95.65 95.65 90.90 95.65 20,307
26th Aug 2025 (Tue) 94.50 94.50 89.80 94.50 4,376
25th Aug 2025 (Mon) 92.80 92.80 92.80 92.80 0
22nd Aug 2025 (Fri) 92.80 92.80 88.20 92.80 11,988
21st Aug 2025 (Thu) 92.10 92.10 87.50 92.10 11,590
20th Aug 2025 (Wed) 93.55 93.55 88.90 93.55 11,395
FTSE 100 Latest
Value9,388.04
Change33.47