| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 112.50 | 112.50 | 107.00 | 108.00 | 13,129 |
| 26th Mar 2026 (Thu) | 114.50 | 114.50 | 109.00 | 113.50 | 8,695 |
| 25th Mar 2026 (Wed) | 114.50 | 114.50 | 109.00 | 114.50 | 25,263 |
| 24th Mar 2026 (Tue) | 111.50 | 111.50 | 106.00 | 111.50 | 12,027 |
| 23rd Mar 2026 (Mon) | 108.80 | 108.80 | 108.80 | 108.80 | 14,804 |
| 20th Mar 2026 (Fri) | 108.80 | 108.80 | 108.80 | 108.80 | 26,046 |
| 19th Mar 2026 (Thu) | 108.80 | 108.80 | 103.40 | 108.80 | 17,312 |
| 18th Mar 2026 (Wed) | 108.40 | 108.40 | 103.00 | 108.40 | 5,545 |
| 17th Mar 2026 (Tue) | 106.50 | 106.50 | 101.20 | 106.50 | 29,640 |
| 16th Mar 2026 (Mon) | 106.50 | 107.30 | 101.20 | 107.30 | 8,185 |
| 13th Mar 2026 (Fri) | 105.60 | 105.60 | 100.40 | 105.60 | 5,427 |
| 12th Mar 2026 (Thu) | 107.70 | 107.70 | 102.40 | 107.70 | 29,359 |
| 11th Mar 2026 (Wed) | 109.40 | 109.40 | 104.00 | 109.40 | 2,993 |
| 10th Mar 2026 (Tue) | 106.30 | 106.90 | 101.00 | 106.90 | 17,727 |
| 9th Mar 2026 (Mon) | 103.70 | 103.70 | 98.60 | 103.70 | 37,344 |
| 6th Mar 2026 (Fri) | 109.20 | 109.20 | 103.80 | 105.40 | 27,091 |
| 5th Mar 2026 (Thu) | 110.90 | 110.90 | 105.40 | 110.90 | 8,137 |
| 4th Mar 2026 (Wed) | 109.80 | 109.80 | 104.40 | 109.80 | 7,812 |
| 3rd Mar 2026 (Tue) | 108.80 | 108.80 | 103.40 | 107.30 | 32,126 |
| 2nd Mar 2026 (Mon) | 107.10 | 107.70 | 101.80 | 107.70 | 8,146 |
| 27th Feb 2026 (Fri) | 114.90 | 114.90 | 109.20 | 113.00 | 62,550 |
| 26th Feb 2026 (Thu) | 114.10 | 116.60 | 108.40 | 116.60 | 6,806 |
| 25th Feb 2026 (Wed) | 109.40 | 112.00 | 104.00 | 112.00 | 15,480 |
| 24th Feb 2026 (Tue) | 110.90 | 110.90 | 105.40 | 108.80 | 13,240 |
| 23rd Feb 2026 (Mon) | 115.50 | 116.40 | 109.80 | 112.20 | 9,063 |
| 20th Feb 2026 (Fri) | 115.70 | 115.70 | 110.00 | 114.30 | 4,720 |
| 19th Feb 2026 (Thu) | 116.40 | 116.40 | 110.60 | 114.70 | 7,777 |
| 18th Feb 2026 (Wed) | 114.50 | 116.80 | 108.80 | 116.80 | 7,827 |
| 17th Feb 2026 (Tue) | 110.70 | 111.70 | 105.20 | 111.70 | 6,258 |
| 16th Feb 2026 (Mon) | 110.90 | 110.90 | 110.90 | 110.90 | 0 |
| 13th Feb 2026 (Fri) | 112.00 | 112.00 | 106.40 | 109.60 | 27,354 |
| 12th Feb 2026 (Thu) | 117.80 | 118.10 | 112.00 | 113.80 | 14,305 |
| 11th Feb 2026 (Wed) | 121.60 | 123.50 | 115.60 | 119.10 | 9,523 |
| 10th Feb 2026 (Tue) | 124.60 | 124.60 | 118.40 | 124.60 | 10,251 |
| 9th Feb 2026 (Mon) | 122.30 | 124.40 | 116.20 | 124.40 | 11,099 |
| 6th Feb 2026 (Fri) | 114.50 | 118.90 | 108.80 | 118.90 | 14,452 |
| 5th Feb 2026 (Thu) | 117.40 | 117.40 | 111.60 | 113.20 | 16,211 |
| 4th Feb 2026 (Wed) | 118.10 | 118.10 | 112.20 | 118.10 | 17,334 |
| 3rd Feb 2026 (Tue) | 116.60 | 117.80 | 110.80 | 117.80 | 12,759 |
| 2nd Feb 2026 (Mon) | 114.30 | 114.90 | 108.60 | 114.90 | 12,929 |
| 30th Jan 2026 (Fri) | 114.30 | 116.00 | 108.60 | 116.00 | 6,461 |