| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 114.50 | 118.90 | 108.80 | 118.90 | 14,452 |
| 5th Feb 2026 (Thu) | 117.40 | 117.40 | 111.60 | 113.20 | 16,211 |
| 4th Feb 2026 (Wed) | 118.10 | 118.10 | 112.20 | 118.10 | 17,334 |
| 3rd Feb 2026 (Tue) | 116.60 | 117.80 | 110.80 | 117.80 | 12,759 |
| 2nd Feb 2026 (Mon) | 114.30 | 114.90 | 108.60 | 114.90 | 12,929 |
| 30th Jan 2026 (Fri) | 114.30 | 116.00 | 108.60 | 116.00 | 6,461 |
| 29th Jan 2026 (Thu) | 114.10 | 114.10 | 108.40 | 114.10 | 7,740 |
| 28th Jan 2026 (Wed) | 114.70 | 114.70 | 109.00 | 114.70 | 17,344 |
| 27th Jan 2026 (Tue) | 115.10 | 115.10 | 109.40 | 114.30 | 37,267 |
| 26th Jan 2026 (Mon) | 113.20 | 115.10 | 107.60 | 115.10 | 4,359 |
| 23rd Jan 2026 (Fri) | 115.50 | 115.50 | 109.80 | 115.50 | 7,082 |
| 22nd Jan 2026 (Thu) | 115.10 | 115.10 | 109.40 | 115.10 | 13,393 |
| 21st Jan 2026 (Wed) | 113.40 | 114.30 | 107.80 | 114.10 | 11,842 |
| 20th Jan 2026 (Tue) | 115.70 | 115.70 | 110.00 | 115.70 | 10,833 |
| 19th Jan 2026 (Mon) | 118.10 | 118.10 | 118.10 | 118.10 | 42 |
| 16th Jan 2026 (Fri) | 117.60 | 117.60 | 111.80 | 117.60 | 34,246 |
| 15th Jan 2026 (Thu) | 112.20 | 116.00 | 106.60 | 116.00 | 14,865 |
| 14th Jan 2026 (Wed) | 116.00 | 116.00 | 110.20 | 112.80 | 26,605 |
| 13th Jan 2026 (Tue) | 118.10 | 118.10 | 112.20 | 117.20 | 19,276 |
| 12th Jan 2026 (Mon) | 117.00 | 117.40 | 111.20 | 117.40 | 23,059 |
| 9th Jan 2026 (Fri) | 120.60 | 120.60 | 114.60 | 120.60 | 7,750 |
| 8th Jan 2026 (Thu) | 120.80 | 121.40 | 114.80 | 121.40 | 11,843 |
| 7th Jan 2026 (Wed) | 122.50 | 122.50 | 116.40 | 121.00 | 7,668 |
| 6th Jan 2026 (Tue) | 124.00 | 124.00 | 117.80 | 122.70 | 9,419 |
| 5th Jan 2026 (Mon) | 118.70 | 121.80 | 112.80 | 121.80 | 18,687 |
| 2nd Jan 2026 (Fri) | 117.60 | 117.60 | 111.80 | 117.20 | 13,106 |
| 1st Jan 2026 (Thu) | 117.20 | 117.20 | 117.20 | 117.20 | 0 |
| 31st Dec 2025 (Wed) | 117.20 | 117.20 | 111.40 | 117.20 | 6,128 |
| 30th Dec 2025 (Tue) | 118.10 | 118.10 | 112.20 | 116.80 | 4,846 |
| 29th Dec 2025 (Mon) | 120.40 | 120.40 | 114.40 | 118.70 | 5,929 |
| 26th Dec 2025 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 25th Dec 2025 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 24th Dec 2025 (Wed) | 120.00 | 120.00 | 114.00 | 120.00 | 42,730 |
| 23rd Dec 2025 (Tue) | 118.10 | 118.10 | 112.20 | 118.10 | 21,111 |
| 22nd Dec 2025 (Mon) | 115.30 | 115.30 | 109.60 | 115.30 | 32,258 |
| 19th Dec 2025 (Fri) | 113.00 | 114.50 | 107.40 | 114.50 | 18,011 |
| 18th Dec 2025 (Thu) | 111.50 | 111.50 | 106.00 | 111.50 | 5,202 |
| 17th Dec 2025 (Wed) | 111.50 | 111.50 | 106.00 | 111.50 | 3,922 |
| 16th Dec 2025 (Tue) | 113.60 | 113.60 | 108.00 | 112.20 | 5,619 |
| 15th Dec 2025 (Mon) | 112.20 | 113.00 | 106.60 | 113.00 | 18,458 |
| 12th Dec 2025 (Fri) | 112.20 | 112.20 | 106.60 | 112.20 | 4,222 |
| 11th Dec 2025 (Thu) | 110.70 | 111.70 | 105.20 | 111.70 | 7,537 |
| 10th Dec 2025 (Wed) | 109.20 | 110.30 | 103.80 | 110.30 | 8,088 |
| 9th Dec 2025 (Tue) | 108.80 | 108.80 | 103.40 | 108.80 | 5,532 |
| 8th Dec 2025 (Mon) | 109.20 | 109.60 | 103.80 | 109.60 | 9,366 |