| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 111.50 | 111.50 | 106.00 | 111.50 | 5,202 |
| 17th Dec 2025 (Wed) | 111.50 | 111.50 | 106.00 | 111.50 | 3,922 |
| 16th Dec 2025 (Tue) | 113.60 | 113.60 | 108.00 | 112.20 | 5,619 |
| 15th Dec 2025 (Mon) | 112.20 | 113.00 | 106.60 | 113.00 | 18,458 |
| 12th Dec 2025 (Fri) | 112.20 | 112.20 | 106.60 | 112.20 | 4,222 |
| 11th Dec 2025 (Thu) | 110.70 | 111.70 | 105.20 | 111.70 | 7,537 |
| 10th Dec 2025 (Wed) | 109.20 | 110.30 | 103.80 | 110.30 | 8,088 |
| 9th Dec 2025 (Tue) | 108.80 | 108.80 | 103.40 | 108.80 | 5,532 |
| 8th Dec 2025 (Mon) | 109.20 | 109.60 | 103.80 | 109.60 | 9,366 |
| 5th Dec 2025 (Fri) | 107.50 | 107.50 | 102.20 | 107.50 | 11,345 |
| 4th Dec 2025 (Thu) | 106.90 | 106.90 | 101.60 | 106.70 | 13,142 |
| 3rd Dec 2025 (Wed) | 103.45 | 103.45 | 98.30 | 103.45 | 19,074 |
| 2nd Dec 2025 (Tue) | 102.55 | 103.85 | 97.50 | 103.85 | 2,922 |
| 1st Dec 2025 (Mon) | 103.45 | 103.45 | 98.30 | 103.45 | 6,014 |
| 28th Nov 2025 (Fri) | 102.75 | 102.75 | 97.70 | 102.75 | 22,567 |
| 27th Nov 2025 (Thu) | 102.55 | 102.55 | 102.55 | 102.55 | 5 |
| 26th Nov 2025 (Wed) | 101.35 | 101.35 | 96.30 | 101.35 | 7,422 |
| 25th Nov 2025 (Tue) | 99.65 | 99.65 | 94.70 | 99.65 | 7,780 |
| 24th Nov 2025 (Mon) | 98.90 | 98.90 | 94.00 | 98.90 | 8,240 |
| 21st Nov 2025 (Fri) | 98.35 | 98.35 | 93.50 | 97.35 | 12,574 |
| 20th Nov 2025 (Thu) | 100.45 | 100.45 | 95.50 | 100.45 | 15,159 |
| 19th Nov 2025 (Wed) | 97.75 | 97.75 | 92.90 | 97.75 | 9,231 |
| 18th Nov 2025 (Tue) | 97.40 | 97.40 | 92.60 | 97.40 | 16,189 |
| 17th Nov 2025 (Mon) | 100.40 | 100.40 | 95.40 | 99.10 | 6,640 |
| 14th Nov 2025 (Fri) | 100.45 | 100.45 | 95.50 | 100.05 | 27,805 |
| 13th Nov 2025 (Thu) | 102.55 | 102.90 | 97.50 | 102.90 | 12,198 |
| 12th Nov 2025 (Wed) | 100.85 | 102.90 | 95.90 | 102.90 | 9,761 |
| 11th Nov 2025 (Tue) | 101.00 | 101.00 | 96.00 | 101.00 | 2,769 |
| 10th Nov 2025 (Mon) | 101.00 | 102.35 | 96.00 | 102.35 | 9,480 |
| 7th Nov 2025 (Fri) | 100.80 | 100.80 | 95.80 | 100.80 | 11,320 |
| 6th Nov 2025 (Thu) | 101.20 | 101.20 | 96.20 | 101.20 | 8,827 |
| 5th Nov 2025 (Wed) | 100.80 | 100.80 | 95.80 | 100.80 | 19,047 |
| 4th Nov 2025 (Tue) | 99.70 | 99.70 | 94.80 | 99.70 | 16,234 |
| 3rd Nov 2025 (Mon) | 100.65 | 100.65 | 95.70 | 100.65 | 9,956 |
| 31st Oct 2025 (Fri) | 100.65 | 100.65 | 95.70 | 100.65 | 12,013 |
| 30th Oct 2025 (Thu) | 99.70 | 99.70 | 94.80 | 99.70 | 15,353 |
| 29th Oct 2025 (Wed) | 101.40 | 101.40 | 96.40 | 101.35 | 7,432 |
| 28th Oct 2025 (Tue) | 101.35 | 101.35 | 96.30 | 101.35 | 5,810 |
| 27th Oct 2025 (Mon) | 99.85 | 99.85 | 94.90 | 99.65 | 10,387 |
| 24th Oct 2025 (Fri) | 97.15 | 97.15 | 92.30 | 97.15 | 10,484 |
| 23rd Oct 2025 (Thu) | 96.65 | 96.65 | 91.90 | 96.65 | 3,635 |
| 22nd Oct 2025 (Wed) | 98.55 | 98.55 | 93.70 | 96.85 | 8,572 |
| 21st Oct 2025 (Tue) | 99.05 | 99.05 | 94.10 | 99.05 | 4,799 |
| 20th Oct 2025 (Mon) | 97.55 | 99.25 | 92.70 | 99.25 | 10,764 |