| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 88.70 | 88.70 | 88.70 | 88.70 | 5 |
| 3rd Jul 2025 (Thu) | 86.80 | 86.80 | 82.50 | 86.80 | 8,314 |
| 2nd Jul 2025 (Wed) | 86.70 | 86.70 | 82.40 | 86.70 | 8,923 |
| 1st Jul 2025 (Tue) | 84.90 | 84.90 | 80.70 | 84.90 | 28,517 |
| 30th Jun 2025 (Mon) | 84.50 | 84.50 | 80.30 | 84.50 | 14,903 |
| 27th Jun 2025 (Fri) | 84.70 | 84.70 | 80.50 | 84.70 | 15,122 |
| 26th Jun 2025 (Thu) | 82.50 | 82.50 | 78.40 | 82.50 | 12,228 |
| 25th Jun 2025 (Wed) | 81.25 | 81.25 | 77.20 | 81.25 | 9,405 |
| 24th Jun 2025 (Tue) | 80.00 | 80.00 | 76.00 | 80.00 | 80,731 |
| 23rd Jun 2025 (Mon) | 78.50 | 78.50 | 74.60 | 78.50 | 5,712 |
| 20th Jun 2025 (Fri) | 78.00 | 78.00 | 74.10 | 78.00 | 4,471 |
| 19th Jun 2025 (Thu) | 78.30 | 78.30 | 78.30 | 78.30 | 0 |
| 18th Jun 2025 (Wed) | 77.65 | 77.65 | 73.80 | 77.65 | 9,263 |
| 17th Jun 2025 (Tue) | 77.25 | 77.25 | 73.40 | 77.25 | 9,274 |
| 16th Jun 2025 (Mon) | 77.05 | 77.05 | 73.20 | 77.05 | 12,532 |
| 13th Jun 2025 (Fri) | 76.90 | 76.90 | 73.10 | 76.90 | 7,826 |
| 12th Jun 2025 (Thu) | 77.85 | 77.85 | 74.00 | 77.85 | 8,420 |
| 11th Jun 2025 (Wed) | 78.00 | 78.00 | 74.10 | 78.00 | 6,583 |
| 10th Jun 2025 (Tue) | 78.10 | 78.10 | 74.20 | 78.10 | 3,527 |
| 9th Jun 2025 (Mon) | 78.30 | 78.30 | 74.40 | 78.30 | 6,791 |
| 6th Jun 2025 (Fri) | 77.25 | 77.25 | 73.40 | 77.25 | 26,994 |
| 5th Jun 2025 (Thu) | 76.50 | 76.50 | 72.70 | 76.50 | 8,753 |
| 4th Jun 2025 (Wed) | 76.60 | 76.60 | 72.80 | 76.60 | 12,133 |
| 3rd Jun 2025 (Tue) | 75.55 | 75.55 | 71.80 | 75.55 | 17,415 |
| 2nd Jun 2025 (Mon) | 75.15 | 75.15 | 71.40 | 74.90 | 13,040 |
| 30th May 2025 (Fri) | 75.05 | 75.05 | 71.30 | 75.05 | 3,644 |
| 29th May 2025 (Thu) | 76.30 | 76.30 | 72.50 | 76.30 | 12,775 |
| 28th May 2025 (Wed) | 74.60 | 74.60 | 70.90 | 74.60 | 186,733 |
| 27th May 2025 (Tue) | 74.40 | 74.40 | 70.70 | 73.75 | 15,162 |
| 26th May 2025 (Mon) | 73.97096 | 73.97096 | 73.97096 | 73.97096 | 7 |
| 23rd May 2025 (Fri) | 73.65 | 73.65 | 70.00 | 71.25 | 10,187 |
| 22nd May 2025 (Thu) | 73.55 | 73.55 | 69.90 | 73.55 | 14,253 |
| 21st May 2025 (Wed) | 75.65 | 75.65 | 71.90 | 75.65 | 19,103 |
| 20th May 2025 (Tue) | 75.75 | 75.75 | 72.00 | 75.75 | 5,212 |
| 19th May 2025 (Mon) | 74.30 | 74.30 | 70.60 | 74.30 | 22,089 |
| 16th May 2025 (Fri) | 75.55 | 75.55 | 71.80 | 75.55 | 8,388 |
| 15th May 2025 (Thu) | 74.90 | 74.90 | 71.20 | 74.90 | 8,950 |
| 14th May 2025 (Wed) | 75.65 | 75.65 | 71.90 | 75.65 | 23,470 |
| 13th May 2025 (Tue) | 74.50 | 74.50 | 70.80 | 74.50 | 8,310 |
| 12th May 2025 (Mon) | 73.65 | 74.80 | 70.00 | 74.80 | 7,613 |
| 9th May 2025 (Fri) | 71.65 | 71.65 | 68.10 | 71.65 | 14,573 |
| 8th May 2025 (Thu) | 70.80 | 70.80 | 67.30 | 70.80 | 6,350 |
| 7th May 2025 (Wed) | 69.85 | 69.85 | 66.40 | 69.85 | 7,528 |