Date | Open | High | Low | Close | Volume |
17th Oct 2025 (Fri) | 94.80 | 96.40 | 90.10 | 96.40 | 19,325 |
16th Oct 2025 (Thu) | 100.00 | 100.00 | 95.00 | 100.00 | 25,574 |
15th Oct 2025 (Wed) | 100.40 | 100.40 | 95.40 | 100.40 | 14,171 |
14th Oct 2025 (Tue) | 96.00 | 96.05 | 91.20 | 96.05 | 32,967 |
13th Oct 2025 (Mon) | 95.50 | 95.50 | 90.80 | 95.50 | 42,256 |
10th Oct 2025 (Fri) | 96.40 | 96.45 | 91.60 | 96.25 | 10,065 |
9th Oct 2025 (Thu) | 96.85 | 96.85 | 92.10 | 96.85 | 18,562 |
8th Oct 2025 (Wed) | 97.95 | 97.95 | 93.10 | 97.95 | 6,667 |
7th Oct 2025 (Tue) | 98.10 | 98.10 | 93.20 | 98.10 | 18,976 |
6th Oct 2025 (Mon) | 98.50 | 98.50 | 93.60 | 98.35 | 10,379 |
3rd Oct 2025 (Fri) | 97.60 | 97.60 | 92.80 | 97.60 | 5,930 |
2nd Oct 2025 (Thu) | 99.30 | 99.30 | 94.40 | 99.30 | 9,842 |
1st Oct 2025 (Wed) | 100.20 | 100.20 | 95.20 | 99.50 | 10,718 |
30th Sep 2025 (Tue) | 102.90 | 102.90 | 97.80 | 99.50 | 14,181 |
29th Sep 2025 (Mon) | 104.00 | 104.00 | 98.80 | 104.00 | 6,840 |
26th Sep 2025 (Fri) | 102.50 | 102.50 | 97.40 | 102.50 | 7,792 |
25th Sep 2025 (Thu) | 102.15 | 102.15 | 97.10 | 102.15 | 5,239 |
24th Sep 2025 (Wed) | 103.10 | 103.50 | 98.00 | 103.50 | 11,008 |
23rd Sep 2025 (Tue) | 103.50 | 105.15 | 98.40 | 105.15 | 36,096 |
22nd Sep 2025 (Mon) | 102.30 | 102.55 | 97.20 | 102.55 | 8,348 |
19th Sep 2025 (Fri) | 102.30 | 102.30 | 97.20 | 102.30 | 22,394 |
18th Sep 2025 (Thu) | 102.30 | 102.30 | 97.20 | 102.30 | 34,806 |
17th Sep 2025 (Wed) | 100.60 | 100.60 | 95.60 | 100.60 | 10,835 |
16th Sep 2025 (Tue) | 100.00 | 100.00 | 95.00 | 100.00 | 7,175 |
15th Sep 2025 (Mon) | 99.50 | 99.50 | 94.60 | 99.50 | 9,647 |
12th Sep 2025 (Fri) | 98.55 | 98.55 | 93.70 | 98.55 | 13,378 |
11th Sep 2025 (Thu) | 97.20 | 97.20 | 92.40 | 97.20 | 19,750 |
10th Sep 2025 (Wed) | 97.35 | 97.35 | 92.50 | 97.35 | 3,721 |
9th Sep 2025 (Tue) | 96.00 | 96.00 | 91.20 | 96.00 | 22,774 |
8th Sep 2025 (Mon) | 95.45 | 95.45 | 90.70 | 95.45 | 3,870 |
5th Sep 2025 (Fri) | 97.40 | 97.40 | 92.60 | 97.40 | 20,454 |
4th Sep 2025 (Thu) | 95.15 | 95.15 | 90.40 | 95.15 | 12,776 |
3rd Sep 2025 (Wed) | 94.70 | 94.70 | 90.00 | 94.70 | 12,725 |
2nd Sep 2025 (Tue) | 96.00 | 96.00 | 91.20 | 93.35 | 22,187 |
1st Sep 2025 (Mon) | 96.60 | 96.60 | 96.60 | 96.60 | 3 |
29th Aug 2025 (Fri) | 96.80 | 96.80 | 92.00 | 96.80 | 7,027 |
28th Aug 2025 (Thu) | 97.40 | 97.40 | 92.60 | 97.40 | 5,737 |
27th Aug 2025 (Wed) | 95.65 | 95.65 | 90.90 | 95.65 | 20,307 |
26th Aug 2025 (Tue) | 94.50 | 94.50 | 89.80 | 94.50 | 4,376 |
25th Aug 2025 (Mon) | 92.80 | 92.80 | 92.80 | 92.80 | 0 |
22nd Aug 2025 (Fri) | 92.80 | 92.80 | 88.20 | 92.80 | 11,988 |
21st Aug 2025 (Thu) | 92.10 | 92.10 | 87.50 | 92.10 | 11,590 |
20th Aug 2025 (Wed) | 93.55 | 93.55 | 88.90 | 93.55 | 11,395 |