| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 62.70 | 62.70 | 59.60 | 62.70 | 8,485 |
| 16th Apr 2025 (Wed) | 63.55 | 63.55 | 60.40 | 63.55 | 5,816 |
| 15th Apr 2025 (Tue) | 63.75 | 63.75 | 60.60 | 63.75 | 30,971 |
| 14th Apr 2025 (Mon) | 62.40 | 62.40 | 59.30 | 62.40 | 12,184 |
| 11th Apr 2025 (Fri) | 62.30 | 62.30 | 59.20 | 60.10 | 11,647 |
| 10th Apr 2025 (Thu) | 63.05 | 63.05 | 59.90 | 60.80 | 26,213 |
| 9th Apr 2025 (Wed) | 59.45 | 59.45 | 56.50 | 57.55 | 41,113 |
| 8th Apr 2025 (Tue) | 60.70 | 60.70 | 57.70 | 60.70 | 41,249 |
| 7th Apr 2025 (Mon) | 54.80 | 60.40 | 52.10 | 58.20 | 48,324 |
| 4th Apr 2025 (Fri) | 62.60 | 62.60 | 56.90 | 58.80 | 53,780 |
| 3rd Apr 2025 (Thu) | 69.45 | 69.45 | 64.60 | 64.60 | 102,247 |
| 2nd Apr 2025 (Wed) | 70.40 | 70.40 | 66.90 | 69.55 | 6,632 |
| 1st Apr 2025 (Tue) | 70.90 | 70.90 | 67.40 | 70.90 | 13,935 |
| 31st Mar 2025 (Mon) | 70.02 | 70.02 | 66.52 | 70.02 | 161,821 |
| 28th Mar 2025 (Fri) | 72.165 | 72.165 | 68.56 | 72.165 | 32,421 |
| 27th Mar 2025 (Thu) | 73.40 | 73.40 | 69.73 | 72.985 | 25,154 |
| 26th Mar 2025 (Wed) | 74.40 | 74.40 | 70.68 | 74.40 | 24,408 |
| 25th Mar 2025 (Tue) | 73.345 | 73.345 | 69.68 | 73.345 | 4,281 |
| 24th Mar 2025 (Mon) | 72.385 | 72.385 | 68.77 | 72.385 | 21,061 |
| 21st Mar 2025 (Fri) | 72.01 | 72.01 | 68.41 | 71.65 | 11,727 |
| 20th Mar 2025 (Thu) | 71.905 | 71.905 | 68.31 | 71.905 | 19,773 |
| 19th Mar 2025 (Wed) | 70.385 | 70.385 | 66.87 | 70.385 | 24,354 |
| 18th Mar 2025 (Tue) | 68.84 | 70.04 | 65.40 | 70.04 | 13,235 |
| 17th Mar 2025 (Mon) | 67.575 | 68.85 | 64.20 | 68.85 | 7,381 |
| 14th Mar 2025 (Fri) | 67.87 | 67.87 | 64.48 | 67.87 | 27,852 |
| 13th Mar 2025 (Thu) | 67.775 | 68.28 | 64.39 | 68.28 | 38,199 |
| 12th Mar 2025 (Wed) | 67.775 | 67.775 | 64.39 | 67.775 | 117,040 |
| 11th Mar 2025 (Tue) | 66.87 | 67.305 | 63.53 | 67.305 | 303,690 |
| 10th Mar 2025 (Mon) | 70.23 | 70.23 | 66.72 | 67.735 | 100,883 |
| 7th Mar 2025 (Fri) | 70.735 | 70.735 | 67.20 | 70.735 | 75,666 |
| 6th Mar 2025 (Thu) | 72.48 | 72.48 | 68.86 | 72.48 | 13,344 |
| 5th Mar 2025 (Wed) | 74.22 | 74.22 | 70.51 | 74.22 | 20,303 |
| 4th Mar 2025 (Tue) | 77.165 | 77.165 | 73.115 | 73.115 | 40,886 |
| 3rd Mar 2025 (Mon) | 80.26 | 80.26 | 76.25 | 80.26 | 22,859 |
| 28th Feb 2025 (Fri) | 79.01 | 79.01 | 75.06 | 79.01 | 18,562 |
| 27th Feb 2025 (Thu) | 79.41 | 79.41 | 75.44 | 79.41 | 13,259 |
| 26th Feb 2025 (Wed) | 78.42 | 78.785 | 74.50 | 78.785 | 7,459 |
| 25th Feb 2025 (Tue) | 77.985 | 77.985 | 74.09 | 77.985 | 68,338 |
| 24th Feb 2025 (Mon) | 79.965 | 80.27 | 75.97 | 80.27 | 14,958 |
| 21st Feb 2025 (Fri) | 81.755 | 81.755 | 77.67 | 81.755 | 96,738 |
| 20th Feb 2025 (Thu) | 83.545 | 83.545 | 79.37 | 83.545 | 184,851 |
| 19th Feb 2025 (Wed) | 84.535 | 84.535 | 80.31 | 83.945 | 25,356 |
| 18th Feb 2025 (Tue) | 83.545 | 83.545 | 79.37 | 83.545 | 13,735 |