| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1,046.00 | OTC Trade |
07:13:47 - 03-Mar-26 |
| Unknown* | 0 | $1,046.00 | OTC Trade |
07:13:47 - 03-Mar-26 |
| Unknown* | 0 | $1,046.00 | OTC Trade |
07:13:47 - 03-Mar-26 |
| Unknown* | 0 | $1,054.97 | OTC Trade |
07:00:16 - 03-Mar-26 |
| Unknown* | 0 | $1,050.50 | SI Trade |
06:56:54 - 03-Mar-26 |
| Unknown* | 0 | $1,055.36 | SI Trade |
06:53:43 - 03-Mar-26 |
| Unknown* | 0 | $1,055.00 | SI Trade |
06:48:51 - 03-Mar-26 |
| Unknown* | 0 | $1,055.09 | OTC Trade |
06:48:12 - 03-Mar-26 |
| Unknown* | 0 | $1,052.44 | SI Trade |
06:44:07 - 03-Mar-26 |
| Unknown* | 0 | $1,052.44 | OTC Trade |
06:36:26 - 03-Mar-26 |
| Unknown* | 0 | $1,052.44 | OTC Trade |
06:36:26 - 03-Mar-26 |
| Unknown* | 0 | $1,052.44 | OTC Trade |
06:36:25 - 03-Mar-26 |
| Unknown* | 0 | $1,052.49 | SI Trade |
06:30:26 - 03-Mar-26 |
| Unknown* | 0 | $1,060.00 | OTC Trade |
06:11:08 - 03-Mar-26 |
| Unknown* | 0 | $1,060.00 | OTC Trade |
06:09:27 - 03-Mar-26 |
| Unknown* | 0 | $1,046.00 | OTC Trade |
06:02:59 - 03-Mar-26 |
| Unknown* | 0 | $1,055.30 | OTC Trade |
06:01:50 - 03-Mar-26 |
| Unknown* | 0 | $1,055.30 | SI Trade |
06:01:50 - 03-Mar-26 |
| Unknown* | 0 | $1,046.00 | SI Trade |
06:01:50 - 03-Mar-26 |
| Unknown* | 0 | $1,060.00 | SI Trade |
05:51:36 - 03-Mar-26 |
| Unknown* | 0 | $1,046.00 | SI Trade |
04:32:09 - 03-Mar-26 |
| Unknown* | 0 | $1,046.00 | SI Trade |
04:25:48 - 03-Mar-26 |
| Unknown* | 0 | $1,060.00 | SI Trade |
04:25:48 - 03-Mar-26 |
| Unknown* | 0 | $1,060.00 | SI Trade |
03:25:57 - 03-Mar-26 |
| Unknown* | 0 | $1,060.00 | SI Trade |
03:25:57 - 03-Mar-26 |
| Unknown* | 0 | $1,060.00 | SI Trade |
03:14:28 - 03-Mar-26 |
| Unknown* | 0 | $1,061.58 | SI Trade |
02:38:28 - 03-Mar-26 |
| Unknown* | 0 | $1,061.58 | SI Trade |
02:27:59 - 03-Mar-26 |
| Unknown* | 0 | $1,061.58 | SI Trade |
02:13:53 - 03-Mar-26 |
| Unknown* | 0 | $1,061.58 | SI Trade |
02:00:15 - 03-Mar-26 |
| Unknown* | 0 | $1,061.60 | SI Trade |
01:39:51 - 03-Mar-26 |
| Unknown* | 0 | $1,068.00 | SI Trade |
01:01:33 - 03-Mar-26 |
| Unknown* | 0 | $1,066.00 | SI Trade |
00:38:05 - 03-Mar-26 |
| Unknown* | 0 | $1,056.54 | SI Trade |
00:13:21 - 03-Mar-26 |
| Unknown* | 1 | $1,066.00 | SI Trade |
23:48:34 - 02-Mar-26 |
| Unknown* | 0 | $1,066.00 | SI Trade |
23:48:34 - 02-Mar-26 |
| Unknown* | 0 | $1,065.05 | SI Trade |
23:21:18 - 02-Mar-26 |
| Unknown* | 0 | $1,067.01 | SI Trade |
23:04:31 - 02-Mar-26 |
| Unknown* | 0 | $1,067.30 | SI Trade |
22:55:43 - 02-Mar-26 |
| Unknown* | 0 | $1,067.00 | SI Trade |
22:38:06 - 02-Mar-26 |
| Unknown* | 0 | $1,067.01 | SI Trade |
22:35:30 - 02-Mar-26 |
| Unknown* | 0 | $1,067.01 | SI Trade |
22:15:56 - 02-Mar-26 |
| Unknown* | 0 | $1,067.80 | SI Trade |
22:07:39 - 02-Mar-26 |
| Unknown* | 0 | $1,067.00 | SI Trade |
21:58:34 - 02-Mar-26 |
| Unknown* | 0 | $1,067.00 | SI Trade |
21:58:34 - 02-Mar-26 |
| Unknown* | 0 | $1,067.44 | SI Trade |
21:51:07 - 02-Mar-26 |
| Unknown* | 0 | $1,067.95 | SI Trade |
21:46:08 - 02-Mar-26 |
| Unknown* | 0 | $1,067.50 | SI Trade |
21:46:08 - 02-Mar-26 |
| Unknown* | 0 | $1,067.50 | SI Trade |
21:46:08 - 02-Mar-26 |
| Unknown* | 0 | $1,067.50 | SI Trade |
21:46:08 - 02-Mar-26 |
| Unknown* | 0 | $1,067.95 | SI Trade |
21:20:42 - 02-Mar-26 |
| Unknown* | 0 | $1,056.49 | SI Trade |
21:11:41 - 02-Mar-26 |
| Unknown* | 0 | $1,070.00 | SI Trade |
21:01:23 - 02-Mar-26 |
| Unknown* | 0 | $1,068.32 | SI Trade |
20:59:57 - 02-Mar-26 |
| Unknown* | 0 | $1,068.35 | SI Trade |
20:59:54 - 02-Mar-26 |
| Unknown* | 0 | $1,068.45 | SI Trade |
20:59:53 - 02-Mar-26 |
| Unknown* | 0 | $1,068.22 | SI Trade |
20:59:47 - 02-Mar-26 |
| Unknown* | 0 | $1,068.33 | SI Trade |
20:59:40 - 02-Mar-26 |
| Unknown* | 0 | $1,067.66 | SI Trade |
20:59:37 - 02-Mar-26 |
| Unknown* | 0 | $1,068.04 | SI Trade |
20:59:35 - 02-Mar-26 |
| Unknown* | 0 | $1,068.06 | SI Trade |
20:59:35 - 02-Mar-26 |
| Unknown* | 0 | $1,068.43 | SI Trade |
20:59:10 - 02-Mar-26 |
| Unknown* | 0 | $1,068.49 | SI Trade |
20:59:03 - 02-Mar-26 |
| Unknown* | 2 | $1,068.415 | OTC Trade |
20:59:01 - 02-Mar-26 |
| Unknown* | 0 | $1,068.50 | SI Trade |
20:58:41 - 02-Mar-26 |
| Unknown* | 0 | $1,068.74 | SI Trade |
20:58:25 - 02-Mar-26 |
| Unknown* | 0 | $1,067.81 | SI Trade |
20:58:00 - 02-Mar-26 |
| Unknown* | 0 | $1,067.81 | SI Trade |
20:58:00 - 02-Mar-26 |
| Unknown* | 0 | $1,067.84 | SI Trade |
20:57:56 - 02-Mar-26 |
| Unknown* | 0 | $1,067.99 | SI Trade |
20:57:42 - 02-Mar-26 |
| Unknown* | 0 | $1,068.00 | SI Trade |
20:57:38 - 02-Mar-26 |
| Unknown* | 0 | $1,068.08 | SI Trade |
20:57:32 - 02-Mar-26 |
| Unknown* | 0 | $1,067.82 | SI Trade |
20:57:31 - 02-Mar-26 |
| Unknown* | 0 | $1,067.98 | SI Trade |
20:57:24 - 02-Mar-26 |
| Unknown* | 0 | $1,067.98 | SI Trade |
20:57:24 - 02-Mar-26 |
| Unknown* | 0 | $1,067.32 | SI Trade |
20:56:52 - 02-Mar-26 |
| Unknown* | 0 | $1,067.74 | SI Trade |
20:56:43 - 02-Mar-26 |
| Unknown* | 0 | $1,067.75 | SI Trade |
20:56:32 - 02-Mar-26 |
| Unknown* | 0 | $1,067.72 | SI Trade |
20:56:05 - 02-Mar-26 |
| Unknown* | 0 | $1,068.00 | SI Trade |
20:55:48 - 02-Mar-26 |
| Unknown* | 0 | $1,067.33 | SI Trade |
20:55:40 - 02-Mar-26 |
| Unknown* | 0 | $1,068.00 | SI Trade |
20:55:40 - 02-Mar-26 |
| Unknown* | 0 | $1,068.00 | SI Trade |
20:55:31 - 02-Mar-26 |
| Unknown* | 0 | $1,066.28 | SI Trade |
20:55:07 - 02-Mar-26 |
| Unknown* | 0 | $1,066.69 | SI Trade |
20:55:02 - 02-Mar-26 |
| Unknown* | 0 | $1,065.50 | SI Trade |
20:54:56 - 02-Mar-26 |
| Unknown* | 0 | $1,064.82 | SI Trade |
20:54:50 - 02-Mar-26 |
| Unknown* | 0 | $1,064.77 | SI Trade |
20:54:41 - 02-Mar-26 |
| Unknown* | 0 | $1,065.10 | SI Trade |
20:54:32 - 02-Mar-26 |
| Unknown* | 0 | $1,065.02 | SI Trade |
20:54:19 - 02-Mar-26 |
| Unknown* | 0 | $1,064.32 | SI Trade |
20:53:58 - 02-Mar-26 |
| Unknown* | 0 | $1,064.80 | SI Trade |
20:53:50 - 02-Mar-26 |
| Unknown* | 0 | $1,065.02 | SI Trade |
20:53:33 - 02-Mar-26 |
| Unknown* | 0 | $1,065.02 | SI Trade |
20:53:33 - 02-Mar-26 |
| Unknown* | 0 | $1,064.97 | SI Trade |
20:53:03 - 02-Mar-26 |
| Unknown* | 0 | $1,064.72 | SI Trade |
20:53:03 - 02-Mar-26 |
| Unknown* | 0 | $1,064.99 | SI Trade |
20:52:44 - 02-Mar-26 |
| Unknown* | 0 | $1,065.00 | SI Trade |
20:52:43 - 02-Mar-26 |
| Unknown* | 0 | $1,064.74 | SI Trade |
20:52:13 - 02-Mar-26 |
| Unknown* | 0 | $1,064.74 | SI Trade |
20:52:06 - 02-Mar-26 |
| Unknown* | 0 | $1,064.78 | SI Trade |
20:51:59 - 02-Mar-26 |
| Unknown* | 0 | $1,064.74 | SI Trade |
20:51:57 - 02-Mar-26 |
| Unknown* | 0 | $1,064.78 | SI Trade |
20:51:51 - 02-Mar-26 |
| Unknown* | 0 | $1,064.53 | SI Trade |
20:51:49 - 02-Mar-26 |
| Unknown* | 0 | $1,064.95 | SI Trade |
20:51:04 - 02-Mar-26 |
| Unknown* | 0 | $1,064.51 | SI Trade |
20:50:55 - 02-Mar-26 |
| Unknown* | 0 | $1,064.51 | SI Trade |
20:50:50 - 02-Mar-26 |
| Unknown* | 0 | $1,065.00 | SI Trade |
20:50:42 - 02-Mar-26 |
| Unknown* | 0 | $1,066.03 | SI Trade |
20:50:00 - 02-Mar-26 |
| Unknown* | 0 | $1,065.81 | SI Trade |
20:49:49 - 02-Mar-26 |
| Unknown* | 0 | $1,065.81 | SI Trade |
20:49:49 - 02-Mar-26 |
| Unknown* | 0 | $1,065.34 | SI Trade |
20:49:30 - 02-Mar-26 |
| Unknown* | 0 | $1,065.80 | SI Trade |
20:49:30 - 02-Mar-26 |
| Unknown* | 0 | $1,065.80 | SI Trade |
20:49:30 - 02-Mar-26 |
| Unknown* | 0 | $1,066.64 | SI Trade |
20:49:15 - 02-Mar-26 |
| Unknown* | 0 | $1,066.66 | SI Trade |
20:49:02 - 02-Mar-26 |
| Unknown* | 0 | $1,066.66 | SI Trade |
20:49:00 - 02-Mar-26 |
| Unknown* | 0 | $1,066.26 | SI Trade |
20:48:54 - 02-Mar-26 |
| Unknown* | 0 | $1,066.98 | SI Trade |
20:48:43 - 02-Mar-26 |
| Unknown* | 0 | $1,066.25 | SI Trade |
20:48:39 - 02-Mar-26 |
| Unknown* | 0 | $1,067.49 | SI Trade |
20:48:24 - 02-Mar-26 |
| Unknown* | 0 | $1,067.43 | SI Trade |
20:48:20 - 02-Mar-26 |
| Unknown* | 0 | $1,067.41 | SI Trade |
20:48:15 - 02-Mar-26 |
| Unknown* | 0 | $1,066.75 | SI Trade |
20:47:53 - 02-Mar-26 |
| Unknown* | 0 | $1,066.38 | SI Trade |
20:47:47 - 02-Mar-26 |
| Unknown* | 0 | $1,066.39 | SI Trade |
20:47:40 - 02-Mar-26 |
| Unknown* | 0 | $1,066.39 | SI Trade |
20:47:40 - 02-Mar-26 |
| Unknown* | 0 | $1,066.18 | SI Trade |
20:47:29 - 02-Mar-26 |
| Unknown* | 0 | $1,066.18 | SI Trade |
20:47:23 - 02-Mar-26 |
| Unknown* | 0 | $1,066.46 | SI Trade |
20:47:23 - 02-Mar-26 |
| Unknown* | 0 | $1,066.46 | SI Trade |
20:47:23 - 02-Mar-26 |
| Unknown* | 0 | $1,066.18 | SI Trade |
20:47:16 - 02-Mar-26 |
| Unknown* | 0 | $1,066.75 | SI Trade |
20:46:58 - 02-Mar-26 |
| Unknown* | 0 | $1,066.75 | SI Trade |
20:46:58 - 02-Mar-26 |
| Unknown* | 0 | $1,066.52 | SI Trade |
20:46:56 - 02-Mar-26 |
| Unknown* | 0 | $1,066.74 | SI Trade |
20:46:52 - 02-Mar-26 |
| Unknown* | 0 | $1,066.73 | SI Trade |
20:46:45 - 02-Mar-26 |
| Unknown* | 0 | $1,066.73 | SI Trade |
20:46:44 - 02-Mar-26 |
| Unknown* | 0 | $1,066.41 | SI Trade |
20:46:33 - 02-Mar-26 |
| Unknown* | 0 | $1,066.75 | SI Trade |
20:46:33 - 02-Mar-26 |
| Unknown* | 0 | $1,066.76 | SI Trade |
20:46:28 - 02-Mar-26 |
| Unknown* | 0 | $1,065.92 | SI Trade |
20:45:54 - 02-Mar-26 |
| Unknown* | 0 | $1,065.98 | SI Trade |
20:45:51 - 02-Mar-26 |
| Unknown* | 0 | $1,065.92 | SI Trade |
20:45:45 - 02-Mar-26 |
| Unknown* | 0 | $1,065.99 | SI Trade |
20:45:14 - 02-Mar-26 |
| Unknown* | 0 | $1,066.44 | SI Trade |
20:45:09 - 02-Mar-26 |
| Unknown* | 0 | $1,066.44 | SI Trade |
20:45:08 - 02-Mar-26 |
| Unknown* | 0 | $1,066.48 | SI Trade |
20:44:54 - 02-Mar-26 |
| Unknown* | 0 | $1,066.25 | SI Trade |
20:44:43 - 02-Mar-26 |
| Unknown* | 0 | $1,066.25 | SI Trade |
20:44:40 - 02-Mar-26 |
| Unknown* | 0 | $1,065.33 | SI Trade |
20:44:34 - 02-Mar-26 |
| Unknown* | 0 | $1,065.90 | SI Trade |
20:44:32 - 02-Mar-26 |
| Unknown* | 0 | $1,065.46 | SI Trade |
20:44:23 - 02-Mar-26 |
| Unknown* | 0 | $1,065.52 | SI Trade |
20:43:46 - 02-Mar-26 |
| Unknown* | 0 | $1,065.61 | SI Trade |
20:43:42 - 02-Mar-26 |
| Unknown* | 0 | $1,065.50 | SI Trade |
20:43:40 - 02-Mar-26 |
| Unknown* | 0 | $1,065.50 | SI Trade |
20:43:40 - 02-Mar-26 |
| Unknown* | 0 | $1,065.22 | SI Trade |
20:43:25 - 02-Mar-26 |
| Unknown* | 0 | $1,065.28 | SI Trade |
20:43:07 - 02-Mar-26 |
| Unknown* | 0 | $1,064.86 | SI Trade |
20:43:01 - 02-Mar-26 |
| Unknown* | 0 | $1,064.82 | SI Trade |
20:42:46 - 02-Mar-26 |
| Unknown* | 0 | $1,064.82 | SI Trade |
20:42:46 - 02-Mar-26 |
| Unknown* | 0 | $1,065.76 | SI Trade |
20:42:12 - 02-Mar-26 |
| Unknown* | 0 | $1,064.85 | SI Trade |
20:41:26 - 02-Mar-26 |
| Unknown* | 0 | $1,065.78 | SI Trade |
20:41:07 - 02-Mar-26 |
| Unknown* | 0 | $1,065.08 | SI Trade |
20:41:07 - 02-Mar-26 |
| Unknown* | 0 | $1,065.78 | SI Trade |
20:41:07 - 02-Mar-26 |
| Unknown* | 0 | $1,065.78 | SI Trade |
20:41:07 - 02-Mar-26 |
| Unknown* | 0 | $1,065.78 | SI Trade |
20:40:58 - 02-Mar-26 |
| Unknown* | 0 | $1,065.78 | SI Trade |
20:40:51 - 02-Mar-26 |
| Unknown* | 0 | $1,065.08 | SI Trade |
20:40:43 - 02-Mar-26 |
| Unknown* | 0 | $1,065.78 | SI Trade |
20:40:43 - 02-Mar-26 |
| Unknown* | 0 | $1,065.78 | SI Trade |
20:40:28 - 02-Mar-26 |
| Unknown* | 0 | $1,065.78 | SI Trade |
20:40:28 - 02-Mar-26 |
| Unknown* | 0 | $1,065.78 | SI Trade |
20:40:17 - 02-Mar-26 |
| Unknown* | 0 | $1,066.18 | SI Trade |
20:40:00 - 02-Mar-26 |
| Unknown* | 0 | $1,066.18 | SI Trade |
20:40:00 - 02-Mar-26 |
| Unknown* | 0 | $1,065.89 | SI Trade |
20:39:59 - 02-Mar-26 |
| Unknown* | 0 | $1,065.58 | SI Trade |
20:39:51 - 02-Mar-26 |
| Unknown* | 0 | $1,065.58 | SI Trade |
20:39:51 - 02-Mar-26 |
| Unknown* | 0 | $1,065.85 | SI Trade |
20:39:50 - 02-Mar-26 |
| Unknown* | 0 | $1,065.69 | SI Trade |
20:39:09 - 02-Mar-26 |
| Unknown* | 0 | $1,066.69 | SI Trade |
20:39:03 - 02-Mar-26 |
| Unknown* | 0 | $1,065.58 | SI Trade |
20:38:39 - 02-Mar-26 |
| Unknown* | 0 | $1,065.58 | SI Trade |
20:38:39 - 02-Mar-26 |
| Unknown* | 0 | $1,065.58 | SI Trade |
20:38:36 - 02-Mar-26 |
| Unknown* | 0 | $1,065.58 | SI Trade |
20:38:28 - 02-Mar-26 |
| Unknown* | 0 | $1,066.69 | SI Trade |
20:38:17 - 02-Mar-26 |
| Unknown* | 0 | $1,066.63 | SI Trade |
20:38:10 - 02-Mar-26 |
| Unknown* | 0 | $1,065.58 | SI Trade |
20:38:10 - 02-Mar-26 |
| Unknown* | 0 | $1,067.23 | SI Trade |
20:37:55 - 02-Mar-26 |
| Unknown* | 0 | $1,066.69 | SI Trade |
20:37:43 - 02-Mar-26 |
| Unknown* | 0 | $1,066.35 | SI Trade |
20:37:29 - 02-Mar-26 |
| Unknown* | 0 | $1,066.20 | SI Trade |
20:37:12 - 02-Mar-26 |
| Unknown* | 0 | $1,066.20 | SI Trade |
20:37:07 - 02-Mar-26 |
| Unknown* | 0 | $1,065.55 | SI Trade |
20:37:04 - 02-Mar-26 |
| Unknown* | 0 | $1,066.20 | SI Trade |
20:37:02 - 02-Mar-26 |
| Unknown* | 0 | $1,066.18 | SI Trade |
20:36:59 - 02-Mar-26 |
| Unknown* | 0 | $1,065.56 | SI Trade |
20:36:39 - 02-Mar-26 |
| Unknown* | 0 | $1,065.46 | SI Trade |
20:36:26 - 02-Mar-26 |