| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $991.03 | OTC Trade |
19:04:02 - 06-Jun-25 |
| Unknown* | 0 | $990.62 | OTC Trade |
19:03:28 - 06-Jun-25 |
| Unknown* | 0 | $989.29 | OTC Trade |
18:54:38 - 06-Jun-25 |
| Unknown* | 0 | $989.10 | OTC Trade |
18:54:28 - 06-Jun-25 |
| Unknown* | 0 | $988.75 | OTC Trade |
18:53:49 - 06-Jun-25 |
| Unknown* | 0 | $989.00 | OTC Trade |
18:49:26 - 06-Jun-25 |
| Unknown* | 0 | $989.00 | OTC Trade |
18:49:26 - 06-Jun-25 |
| Unknown* | 0 | $989.59 | OTC Trade |
18:47:15 - 06-Jun-25 |
| Unknown* | 0 | $989.90 | OTC Trade |
18:46:31 - 06-Jun-25 |
| Unknown* | 0 | $989.90 | OTC Trade |
18:46:10 - 06-Jun-25 |
| Unknown* | 0 | $990.29 | OTC Trade |
18:46:08 - 06-Jun-25 |
| Unknown* | 0 | $989.84 | OTC Trade |
18:39:17 - 06-Jun-25 |
| Unknown* | 0 | $989.84 | OTC Trade |
18:39:17 - 06-Jun-25 |
| Unknown* | 0 | $989.62 | OTC Trade |
18:38:33 - 06-Jun-25 |
| Unknown* | 0 | $989.62 | OTC Trade |
18:38:33 - 06-Jun-25 |
| Unknown* | 0 | $989.62 | OTC Trade |
18:38:33 - 06-Jun-25 |
| Unknown* | 0 | $989.62 | OTC Trade |
18:38:33 - 06-Jun-25 |
| Unknown* | 0 | $989.62 | OTC Trade |
18:38:33 - 06-Jun-25 |
| Unknown* | 0 | $990.15 | OTC Trade |
18:37:18 - 06-Jun-25 |
| Unknown* | 2 | $990.52 | OTC Trade |
18:31:10 - 06-Jun-25 |
| Unknown* | 0 | $990.46 | OTC Trade |
18:26:28 - 06-Jun-25 |
| Unknown* | 0 | $992.25 | OTC Trade |
18:25:50 - 06-Jun-25 |
| Unknown* | 0 | $992.26 | OTC Trade |
18:21:25 - 06-Jun-25 |
| Unknown* | 0 | $992.23 | OTC Trade |
18:20:40 - 06-Jun-25 |
| Unknown* | 0 | $991.99 | OTC Trade |
18:19:25 - 06-Jun-25 |
| Unknown* | 0 | $991.86 | OTC Trade |
18:19:06 - 06-Jun-25 |
| Unknown* | 0 | $993.04 | OTC Trade |
18:08:18 - 06-Jun-25 |
| Unknown* | 1 | $992.75 | OTC Trade |
18:06:50 - 06-Jun-25 |
| Unknown* | 0 | $992.90 | OTC Trade |
17:59:03 - 06-Jun-25 |
| Unknown* | 0 | $992.90 | OTC Trade |
17:59:03 - 06-Jun-25 |
| Unknown* | 0 | $991.81 | OTC Trade |
17:57:09 - 06-Jun-25 |
| Unknown* | 0 | $991.81 | OTC Trade |
17:57:09 - 06-Jun-25 |
| Unknown* | 0 | $993.05 | OTC Trade |
17:43:56 - 06-Jun-25 |
| Unknown* | 0 | $992.70 | OTC Trade |
17:42:21 - 06-Jun-25 |
| Unknown* | 0 | $992.47 | OTC Trade |
17:41:33 - 06-Jun-25 |
| Unknown* | 0 | $992.47 | OTC Trade |
17:41:16 - 06-Jun-25 |
| Unknown* | 0 | $993.36 | OTC Trade |
17:41:10 - 06-Jun-25 |
| Unknown* | 2 | $993.77 | OTC Trade |
17:38:17 - 06-Jun-25 |
| Unknown* | 0 | $993.13 | OTC Trade |
17:37:49 - 06-Jun-25 |
| Unknown* | 0 | $993.52 | OTC Trade |
17:33:07 - 06-Jun-25 |
| Unknown* | 0 | $993.62 | OTC Trade |
17:32:09 - 06-Jun-25 |
| Unknown* | 5 | $994.165 | OTC Trade |
17:32:09 - 06-Jun-25 |
| Unknown* | 0 | $993.62 | OTC Trade |
17:24:32 - 06-Jun-25 |
| Unknown* | 0 | $993.62 | OTC Trade |
17:24:22 - 06-Jun-25 |
| Unknown* | 0 | $993.62 | OTC Trade |
17:23:48 - 06-Jun-25 |
| Unknown* | 0 | $994.95 | OTC Trade |
17:21:15 - 06-Jun-25 |
| Unknown* | 0 | $995.20 | OTC Trade |
17:15:13 - 06-Jun-25 |
| Unknown* | 0 | $994.40 | OTC Trade |
17:14:15 - 06-Jun-25 |
| Unknown* | 1 | $994.40 | OTC Trade |
17:13:39 - 06-Jun-25 |
| Unknown* | 1 | $994.40 | OTC Trade |
17:13:28 - 06-Jun-25 |
| Unknown* | 0 | $995.18 | OTC Trade |
17:10:17 - 06-Jun-25 |
| Unknown* | 0 | $995.21 | OTC Trade |
17:08:42 - 06-Jun-25 |
| Unknown* | 0 | $994.67 | OTC Trade |
17:07:58 - 06-Jun-25 |
| Unknown* | 0 | $994.67 | OTC Trade |
17:07:48 - 06-Jun-25 |
| Unknown* | 0 | $994.67 | OTC Trade |
17:07:45 - 06-Jun-25 |
| Unknown* | 2 | $994.7654 | Cross OTC Trade |
17:07:41 - 06-Jun-25 |
| Unknown* | 0 | $994.84 | OTC Trade |
17:02:49 - 06-Jun-25 |
| Unknown* | 0 | $994.21 | OTC Trade |
17:02:26 - 06-Jun-25 |
| Unknown* | 0 | $994.78 | OTC Trade |
16:57:28 - 06-Jun-25 |
| Unknown* | 0 | $993.98 | OTC Trade |
16:57:28 - 06-Jun-25 |
| Unknown* | 0 | $993.75 | OTC Trade |
16:56:43 - 06-Jun-25 |
| Unknown* | 0 | $993.75 | OTC Trade |
16:56:42 - 06-Jun-25 |
| Unknown* | 0 | $993.75 | OTC Trade |
16:53:01 - 06-Jun-25 |
| Unknown* | 0 | $993.75 | OTC Trade |
16:53:00 - 06-Jun-25 |
| Unknown* | 0 | $993.75 | OTC Trade |
16:53:00 - 06-Jun-25 |
| Unknown* | 0 | $993.75 | OTC Trade |
16:53:00 - 06-Jun-25 |
| Unknown* | 0 | $993.75 | OTC Trade |
16:53:00 - 06-Jun-25 |
| Unknown* | 0 | $993.75 | OTC Trade |
16:53:00 - 06-Jun-25 |
| Unknown* | 0 | $995.00 | OTC Trade |
16:51:49 - 06-Jun-25 |
| Unknown* | 0 | $993.08 | OTC Trade |
16:44:50 - 06-Jun-25 |
| Unknown* | 0 | $992.74 | OTC Trade |
16:40:57 - 06-Jun-25 |
| Unknown* | 0 | $992.00 | OTC Trade |
16:38:53 - 06-Jun-25 |
| Unknown* | 0 | $993.09 | OTC Trade |
16:37:27 - 06-Jun-25 |
| Unknown* | 1 | $992.5535 | OTC Trade |
16:34:45 - 06-Jun-25 |
| Unknown* | 0 | $990.84 | OTC Trade |
16:29:02 - 06-Jun-25 |
| Unknown* | 0 | $992.9515 | OTC Trade |
16:28:21 - 06-Jun-25 |
| Unknown* | 0 | $992.25 | OTC Trade |
16:27:30 - 06-Jun-25 |
| Unknown* | 0 | $992.25 | OTC Trade |
16:27:30 - 06-Jun-25 |
| Unknown* | 0 | $993.75 | OTC Trade |
16:26:57 - 06-Jun-25 |
| Unknown* | 0 | $993.76 | OTC Trade |
16:25:40 - 06-Jun-25 |
| Unknown* | 0 | $993.76 | OTC Trade |
16:25:40 - 06-Jun-25 |
| Unknown* | 0 | $993.76 | OTC Trade |
16:25:40 - 06-Jun-25 |
| Unknown* | 0 | $993.35 | OTC Trade |
16:19:40 - 06-Jun-25 |
| Unknown* | 1 | $994.90 | OTC Trade |
16:18:54 - 06-Jun-25 |
| Unknown* | 0 | $994.22 | OTC Trade |
16:18:52 - 06-Jun-25 |
| Unknown* | 0 | $995.01 | OTC Trade |
16:18:07 - 06-Jun-25 |
| Unknown* | 0 | $995.75 | OTC Trade |
16:17:24 - 06-Jun-25 |
| Unknown* | 0 | $994.88 | OTC Trade |
16:17:01 - 06-Jun-25 |
| Unknown* | 0 | $994.88 | OTC Trade |
16:17:01 - 06-Jun-25 |
| Unknown* | 0 | $995.52 | OTC Trade |
16:14:52 - 06-Jun-25 |
| Unknown* | 0 | $995.65 | OTC Trade |
16:13:57 - 06-Jun-25 |
| Unknown* | 0 | $995.52 | OTC Trade |
16:13:06 - 06-Jun-25 |
| Unknown* | 0 | $996.24 | OTC Trade |
16:11:04 - 06-Jun-25 |
| Unknown* | 0 | $995.19 | OTC Trade |
16:05:25 - 06-Jun-25 |
| Unknown* | 0 | $995.79 | OTC Trade |
16:04:39 - 06-Jun-25 |
| Unknown* | 0 | $995.19 | OTC Trade |
16:03:05 - 06-Jun-25 |
| Unknown* | 0 | $995.19 | OTC Trade |
16:03:05 - 06-Jun-25 |
| Unknown* | 0 | $995.19 | OTC Trade |
16:03:00 - 06-Jun-25 |
| Unknown* | 0 | $995.19 | OTC Trade |
16:02:54 - 06-Jun-25 |
| Unknown* | 0 | $995.19 | OTC Trade |
16:01:50 - 06-Jun-25 |
| Unknown* | 0 | $995.19 | OTC Trade |
16:01:50 - 06-Jun-25 |
| Unknown* | 0 | $995.19 | OTC Trade |
16:01:50 - 06-Jun-25 |
| Unknown* | 0 | $995.19 | OTC Trade |
16:01:50 - 06-Jun-25 |
| Unknown* | 0 | $995.41 | OTC Trade |
16:00:39 - 06-Jun-25 |
| Unknown* | 1 | $993.7189 | Cross OTC Trade |
15:59:33 - 06-Jun-25 |
| Unknown* | 0 | $995.55 | OTC Trade |
15:56:15 - 06-Jun-25 |
| Unknown* | 0 | $995.05 | OTC Trade |
15:55:20 - 06-Jun-25 |
| Unknown* | 0 | $995.42 | OTC Trade |
15:53:14 - 06-Jun-25 |
| Unknown* | 0 | $995.42 | OTC Trade |
15:53:14 - 06-Jun-25 |
| Unknown* | 0 | $995.66 | OTC Trade |
15:50:35 - 06-Jun-25 |
| Unknown* | 0 | $995.66 | OTC Trade |
15:50:35 - 06-Jun-25 |
| Unknown* | 0 | $995.66 | OTC Trade |
15:50:35 - 06-Jun-25 |
| Unknown* | 0 | $995.66 | OTC Trade |
15:50:35 - 06-Jun-25 |
| Unknown* | 0 | $995.28 | OTC Trade |
15:50:23 - 06-Jun-25 |
| Unknown* | 0 | $995.27 | OTC Trade |
15:47:43 - 06-Jun-25 |
| Unknown* | 0 | $995.27 | OTC Trade |
15:46:33 - 06-Jun-25 |
| Unknown* | 0 | $996.19 | OTC Trade |
15:46:20 - 06-Jun-25 |
| Unknown* | 0 | $995.93 | OTC Trade |
15:43:41 - 06-Jun-25 |
| Unknown* | 0 | $994.59 | OTC Trade |
15:43:05 - 06-Jun-25 |
| Unknown* | 0 | $994.59 | OTC Trade |
15:42:49 - 06-Jun-25 |
| Unknown* | 0 | $994.59 | OTC Trade |
15:41:26 - 06-Jun-25 |
| Unknown* | 0 | $994.59 | OTC Trade |
15:41:26 - 06-Jun-25 |
| Unknown* | 0 | $994.59 | OTC Trade |
15:40:34 - 06-Jun-25 |
| Unknown* | 0 | $994.59 | OTC Trade |
15:40:34 - 06-Jun-25 |
| Unknown* | 0 | $994.59 | OTC Trade |
15:40:34 - 06-Jun-25 |
| Unknown* | 0 | $994.36 | OTC Trade |
15:40:22 - 06-Jun-25 |
| Unknown* | 0 | $994.49 | OTC Trade |
15:39:31 - 06-Jun-25 |
| Unknown* | 0 | $995.56 | OTC Trade |
15:39:06 - 06-Jun-25 |
| Unknown* | 0 | $996.01 | OTC Trade |
15:37:29 - 06-Jun-25 |
| Unknown* | 2 | $993.94 | OTC Trade |
15:36:33 - 06-Jun-25 |
| Unknown* | 0 | $995.36 | OTC Trade |
15:35:44 - 06-Jun-25 |
| Unknown* | 5 | $992.5304 | Cross OTC Trade |
15:35:36 - 06-Jun-25 |
| Unknown* | 0 | $996.00 | OTC Trade |
15:33:54 - 06-Jun-25 |
| Unknown* | 5 | $997.34 | OTC Trade |
15:28:19 - 06-Jun-25 |
| Unknown* | 2 | $997.8587 | Cross OTC Trade |
15:28:04 - 06-Jun-25 |
| Unknown* | 0 | $997.09 | OTC Trade |
15:27:16 - 06-Jun-25 |
| Unknown* | 0 | $997.56 | OTC Trade |
15:26:07 - 06-Jun-25 |
| Unknown* | 0 | $995.56 | OTC Trade |
15:25:46 - 06-Jun-25 |
| Unknown* | 0 | $995.56 | OTC Trade |
15:25:46 - 06-Jun-25 |
| Unknown* | 0 | $995.56 | OTC Trade |
15:25:46 - 06-Jun-25 |
| Unknown* | 0 | $995.56 | OTC Trade |
15:25:46 - 06-Jun-25 |
| Unknown* | 0 | $995.56 | OTC Trade |
15:25:46 - 06-Jun-25 |
| Unknown* | 0 | $995.56 | OTC Trade |
15:25:46 - 06-Jun-25 |
| Unknown* | 0 | $995.56 | OTC Trade |
15:25:46 - 06-Jun-25 |
| Unknown* | 0 | $997.50 | OTC Trade |
15:25:42 - 06-Jun-25 |
| Unknown* | 0 | $997.50 | OTC Trade |
15:25:42 - 06-Jun-25 |
| Unknown* | 0 | $997.50 | OTC Trade |
15:25:42 - 06-Jun-25 |
| Unknown* | 0 | $997.50 | OTC Trade |
15:25:42 - 06-Jun-25 |
| Unknown* | 0 | $995.56 | OTC Trade |
15:25:02 - 06-Jun-25 |
| Unknown* | 0 | $995.56 | OTC Trade |
15:24:52 - 06-Jun-25 |
| Unknown* | 0 | $995.56 | OTC Trade |
15:24:42 - 06-Jun-25 |
| Unknown* | 0 | $996.10 | OTC Trade |
15:22:14 - 06-Jun-25 |
| Unknown* | 1 | $997.82148 | Currency Conversion Negotiated Trade |
15:21:23 - 06-Jun-25 |
| Unknown* | 4 | $994.4636 | Cross OTC Trade |
15:16:59 - 06-Jun-25 |
| Unknown* | 1 | $994.23 | OTC Trade |
15:16:03 - 06-Jun-25 |
| Unknown* | 0 | $994.23 | OTC Trade |
15:16:03 - 06-Jun-25 |
| Unknown* | 0 | $994.23 | OTC Trade |
15:16:03 - 06-Jun-25 |
| Unknown* | 0 | $994.23 | OTC Trade |
15:16:03 - 06-Jun-25 |
| Unknown* | 0 | $995.08 | OTC Trade |
15:13:53 - 06-Jun-25 |
| Unknown* | 0 | $995.46 | OTC Trade |
15:12:14 - 06-Jun-25 |
| Unknown* | 12 | $995.85969 | Currency Conversion Negotiated Trade |
15:11:51 - 06-Jun-25 |
| Unknown* | 0 | $995.83 | OTC Trade |
15:10:22 - 06-Jun-25 |
| Unknown* | 0 | $995.13 | OTC Trade |
15:07:50 - 06-Jun-25 |
| Unknown* | 0 | $995.13 | OTC Trade |
15:07:50 - 06-Jun-25 |
| Unknown* | 0 | $995.13 | OTC Trade |
15:07:50 - 06-Jun-25 |
| Unknown* | 0 | $995.13 | OTC Trade |
15:07:50 - 06-Jun-25 |
| Unknown* | 0 | $995.13 | OTC Trade |
15:07:50 - 06-Jun-25 |
| Unknown* | 0 | $995.13 | OTC Trade |
15:07:50 - 06-Jun-25 |
| Unknown* | 0 | $995.13 | OTC Trade |
15:07:50 - 06-Jun-25 |
| Unknown* | 0 | $995.13 | OTC Trade |
15:07:50 - 06-Jun-25 |
| Unknown* | 0 | $995.13 | OTC Trade |
15:07:50 - 06-Jun-25 |
| Unknown* | 0 | $995.13 | OTC Trade |
15:07:50 - 06-Jun-25 |
| Unknown* | 0 | $995.13 | OTC Trade |
15:07:50 - 06-Jun-25 |
| Unknown* | 0 | $995.13 | OTC Trade |
15:07:50 - 06-Jun-25 |
| Unknown* | 0 | $995.13 | OTC Trade |
15:07:50 - 06-Jun-25 |
| Unknown* | 0 | $996.00 | OTC Trade |
15:07:38 - 06-Jun-25 |
| Unknown* | 0 | $995.75 | OTC Trade |
15:06:38 - 06-Jun-25 |
| Unknown* | 0 | $995.35 | OTC Trade |
15:06:10 - 06-Jun-25 |
| Unknown* | 1 | $995.32 | OTC Trade |
15:06:03 - 06-Jun-25 |
| Unknown* | 0 | $995.30 | OTC Trade |
15:05:52 - 06-Jun-25 |
| Unknown* | 0 | $995.30 | OTC Trade |
15:05:51 - 06-Jun-25 |
| Unknown* | 0 | $995.30 | OTC Trade |
15:05:43 - 06-Jun-25 |
| Unknown* | 0 | $996.08 | OTC Trade |
15:05:15 - 06-Jun-25 |
| Unknown* | 0 | $996.08 | OTC Trade |
15:05:08 - 06-Jun-25 |
| Unknown* | 11 | $994.221 | Cross OTC Trade |
15:05:08 - 06-Jun-25 |
| Unknown* | 2 | $996.60 | OTC Trade |
15:04:20 - 06-Jun-25 |
| Unknown* | 0 | $996.60 | OTC Trade |
15:04:06 - 06-Jun-25 |
| Unknown* | 0 | $995.52 | OTC Trade |
15:04:04 - 06-Jun-25 |
| Unknown* | 0 | $995.52 | OTC Trade |
15:03:54 - 06-Jun-25 |
| Unknown* | 0 | $995.30 | OTC Trade |
15:03:15 - 06-Jun-25 |
| Unknown* | 0 | $995.30 | OTC Trade |
15:03:15 - 06-Jun-25 |
| Unknown* | 0 | $995.30 | OTC Trade |
15:03:15 - 06-Jun-25 |
| Unknown* | 0 | $995.30 | OTC Trade |
15:03:15 - 06-Jun-25 |
| Unknown* | 0 | $995.30 | OTC Trade |
15:03:15 - 06-Jun-25 |
| Unknown* | 0 | $995.30 | OTC Trade |
15:03:15 - 06-Jun-25 |
| Unknown* | 0 | $995.30 | OTC Trade |
15:03:15 - 06-Jun-25 |
| Unknown* | 0 | $995.30 | OTC Trade |
15:03:15 - 06-Jun-25 |
| Unknown* | 0 | $995.30 | OTC Trade |
15:03:15 - 06-Jun-25 |
| Unknown* | 0 | $995.30 | OTC Trade |
15:03:15 - 06-Jun-25 |
| Unknown* | 0 | $995.30 | OTC Trade |
15:03:15 - 06-Jun-25 |