| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1,057.02 | OTC Trade |
08:19:22 - 04-Nov-25 |
| Unknown* | 0 | $1,059.10 | OTC Trade |
08:19:18 - 04-Nov-25 |
| Unknown* | 0 | $1,059.89879 | SI Trade Currency Conversion |
08:17:58 - 04-Nov-25 |
| Unknown* | 0 | $1,057.02 | OTC Trade |
08:15:14 - 04-Nov-25 |
| Unknown* | 0 | $1,057.02 | OTC Trade |
08:15:14 - 04-Nov-25 |
| Unknown* | 0 | $1,060.00 | OTC Trade |
08:12:10 - 04-Nov-25 |
| Unknown* | 0 | $1,060.00 | OTC Trade |
08:12:10 - 04-Nov-25 |
| Unknown* | 0 | $1,054.94868 | SI Trade Currency Conversion |
08:11:41 - 04-Nov-25 |
| Unknown* | 0 | $1,057.02 | OTC Trade |
08:11:38 - 04-Nov-25 |
| Unknown* | 0 | $1,057.02 | OTC Trade |
08:11:38 - 04-Nov-25 |
| Unknown* | 0 | $1,057.02 | OTC Trade |
08:11:30 - 04-Nov-25 |
| Unknown* | 0 | $1,057.02 | OTC Trade |
08:11:30 - 04-Nov-25 |
| Unknown* | 0 | $1,057.02 | OTC Trade |
08:11:29 - 04-Nov-25 |
| Unknown* | 0 | $1,057.02 | OTC Trade |
08:11:25 - 04-Nov-25 |
| Unknown* | 0 | $1,057.02 | OTC Trade |
08:11:25 - 04-Nov-25 |
| Unknown* | 0 | $1,057.02 | OTC Trade |
08:10:53 - 04-Nov-25 |
| Unknown* | 0 | $1,057.02 | OTC Trade |
08:10:53 - 04-Nov-25 |
| Unknown* | 0 | $1,057.02 | OTC Trade |
08:10:53 - 04-Nov-25 |
| Unknown* | 0 | $1,057.02 | OTC Trade |
08:10:53 - 04-Nov-25 |
| Unknown* | 0 | $1,057.02 | OTC Trade |
08:10:53 - 04-Nov-25 |
| Unknown* | 0 | $1,057.02 | OTC Trade |
08:10:53 - 04-Nov-25 |
| Unknown* | 0 | $1,057.02 | OTC Trade |
08:10:53 - 04-Nov-25 |
| Unknown* | 0 | $1,057.02 | OTC Trade |
08:10:27 - 04-Nov-25 |
| Unknown* | 0 | $1,064.30 | OTC Trade |
08:10:00 - 04-Nov-25 |
| Unknown* | 0 | $1,064.30 | OTC Trade |
08:09:58 - 04-Nov-25 |
| Unknown* | 0 | $1,057.02 | OTC Trade |
08:08:25 - 04-Nov-25 |
| Unknown* | 0 | $1,057.02 | OTC Trade |
08:08:17 - 04-Nov-25 |
| Unknown* | 0 | $1,057.02 | OTC Trade |
08:08:16 - 04-Nov-25 |
| Unknown* | 0 | $1,064.30 | OTC Trade |
08:08:03 - 04-Nov-25 |
| Unknown* | 0 | $1,064.30 | OTC Trade |
08:08:02 - 04-Nov-25 |
| Unknown* | 0 | $1,064.30 | OTC Trade |
08:08:01 - 04-Nov-25 |
| Unknown* | 0 | $1,082.11672 | SI Trade Currency Conversion |
08:04:21 - 04-Nov-25 |
| Unknown* | 0 | $1,082.11672 | SI Trade Currency Conversion |
08:04:21 - 04-Nov-25 |
| Unknown* | 0 | $1,082.11672 | SI Trade Currency Conversion |
08:04:21 - 04-Nov-25 |
| Unknown* | 0 | $1,082.11672 | SI Trade Currency Conversion |
08:04:21 - 04-Nov-25 |
| Unknown* | 0 | $1,053.33702 | SI Trade Currency Conversion |
08:04:21 - 04-Nov-25 |
| Unknown* | 0 | $1,082.11672 | SI Trade Currency Conversion |
08:04:21 - 04-Nov-25 |
| Unknown* | 0 | $1,082.11672 | SI Trade Currency Conversion |
08:04:21 - 04-Nov-25 |
| Unknown* | 0 | $1,053.33702 | SI Trade Currency Conversion |
08:04:21 - 04-Nov-25 |
| Unknown* | 0 | $1,082.11672 | SI Trade Currency Conversion |
08:04:21 - 04-Nov-25 |
| Unknown* | 0 | $1,053.33702 | SI Trade Currency Conversion |
08:04:21 - 04-Nov-25 |
| Unknown* | 0 | $1,082.11672 | SI Trade Currency Conversion |
08:04:21 - 04-Nov-25 |
| Unknown* | 0 | $1,082.11672 | SI Trade Currency Conversion |
08:04:21 - 04-Nov-25 |
| Unknown* | 0 | $1,053.33702 | SI Trade Currency Conversion |
08:04:21 - 04-Nov-25 |
| Unknown* | 0 | $1,053.33702 | SI Trade Currency Conversion |
08:04:21 - 04-Nov-25 |
| Unknown* | 0 | $1,057.02 | OTC Trade |
08:04:12 - 04-Nov-25 |
| Unknown* | 0 | $1,064.30 | OTC Trade |
08:03:55 - 04-Nov-25 |
| Unknown* | 0 | $1,064.30 | OTC Trade |
08:03:55 - 04-Nov-25 |
| Unknown* | 0 | $1,057.03 | OTC Trade |
08:03:10 - 04-Nov-25 |
| Unknown* | 0 | $1,057.03 | OTC Trade |
08:03:10 - 04-Nov-25 |
| Unknown* | 0 | $1,057.03 | OTC Trade |
07:59:21 - 04-Nov-25 |
| Unknown* | 0 | $1,057.03 | OTC Trade |
07:59:21 - 04-Nov-25 |
| Unknown* | 0 | $1,057.03 | OTC Trade |
07:59:20 - 04-Nov-25 |
| Unknown* | 0 | $1,057.03 | OTC Trade |
07:59:20 - 04-Nov-25 |
| Unknown* | 0 | $1,064.30 | OTC Trade |
07:58:49 - 04-Nov-25 |
| Unknown* | 0 | $1,064.30 | OTC Trade |
07:55:42 - 04-Nov-25 |
| Unknown* | 0 | $1,064.30 | OTC Trade |
07:55:42 - 04-Nov-25 |
| Unknown* | 0 | $1,057.01 | OTC Trade |
07:51:44 - 04-Nov-25 |
| Unknown* | 0 | $1,064.31 | OTC Trade |
07:43:48 - 04-Nov-25 |
| Unknown* | 0 | $1,064.31 | OTC Trade |
07:43:48 - 04-Nov-25 |
| Unknown* | 0 | $1,064.30 | OTC Trade |
07:43:17 - 04-Nov-25 |
| Unknown* | 0 | $1,064.30 | OTC Trade |
07:40:28 - 04-Nov-25 |
| Unknown* | 0 | $1,064.30 | OTC Trade |
07:39:34 - 04-Nov-25 |
| Unknown* | 0 | $1,064.30 | OTC Trade |
07:39:34 - 04-Nov-25 |
| Unknown* | 1 | $1,064.30 | OTC Trade |
07:37:13 - 04-Nov-25 |
| Unknown* | 0 | $1,064.30 | OTC Trade |
07:30:58 - 04-Nov-25 |
| Unknown* | 0 | $1,064.30 | OTC Trade |
07:30:58 - 04-Nov-25 |
| Unknown* | 0 | $1,064.30 | OTC Trade |
07:29:13 - 04-Nov-25 |
| Unknown* | 0 | $1,064.30 | OTC Trade |
07:29:13 - 04-Nov-25 |
| Unknown* | 0 | $1,064.30 | OTC Trade |
07:28:48 - 04-Nov-25 |
| Unknown* | 0 | $1,064.30 | OTC Trade |
07:28:48 - 04-Nov-25 |
| Unknown* | 0 | $1,064.30 | OTC Trade |
07:27:00 - 04-Nov-25 |
| Unknown* | 0 | $1,064.30 | OTC Trade |
07:27:00 - 04-Nov-25 |
| Unknown* | 0 | $1,064.30 | OTC Trade |
07:27:00 - 04-Nov-25 |
| Unknown* | 0 | $1,064.30 | OTC Trade |
07:27:00 - 04-Nov-25 |
| Unknown* | 0 | $1,064.30 | OTC Trade |
07:27:00 - 04-Nov-25 |
| Unknown* | 0 | $1,064.30 | OTC Trade |
07:27:00 - 04-Nov-25 |
| Unknown* | 0 | $1,064.30 | OTC Trade |
07:26:28 - 04-Nov-25 |
| Unknown* | 0 | $1,064.30 | OTC Trade |
07:25:04 - 04-Nov-25 |
| Unknown* | 0 | $1,057.10 | OTC Trade |
07:18:20 - 04-Nov-25 |
| Unknown* | 0 | $1,064.30 | OTC Trade |
07:16:22 - 04-Nov-25 |
| Unknown* | 0 | $1,064.30 | OTC Trade |
07:16:22 - 04-Nov-25 |
| Unknown* | 0 | $1,057.01 | OTC Trade |
07:13:55 - 04-Nov-25 |
| Unknown* | 0 | $1,057.01 | OTC Trade |
07:13:55 - 04-Nov-25 |
| Unknown* | 0 | $1,057.01 | OTC Trade |
07:13:53 - 04-Nov-25 |
| Unknown* | 0 | $1,057.01 | OTC Trade |
07:13:53 - 04-Nov-25 |
| Unknown* | 0 | $1,056.70 | OTC Trade |
07:09:27 - 04-Nov-25 |
| Unknown* | 0 | $1,056.70 | OTC Trade |
07:08:50 - 04-Nov-25 |
| Unknown* | 0 | $1,056.70 | OTC Trade |
07:08:49 - 04-Nov-25 |
| Unknown* | 0 | $1,056.70 | OTC Trade |
07:08:49 - 04-Nov-25 |
| Unknown* | 0 | $1,064.30 | OTC Trade |
07:04:07 - 04-Nov-25 |
| Unknown* | 0 | $1,064.30 | OTC Trade |
07:04:07 - 04-Nov-25 |
| Unknown* | 0 | $1,064.30 | OTC Trade |
07:00:37 - 04-Nov-25 |
| Unknown* | 0 | $1,064.30 | OTC Trade |
07:00:37 - 04-Nov-25 |
| Unknown* | 0 | $1,057.10 | OTC Trade |
06:55:58 - 04-Nov-25 |
| Unknown* | 0 | $1,064.30 | OTC Trade |
06:49:34 - 04-Nov-25 |
| Unknown* | 0 | $1,056.68 | OTC Trade |
06:45:23 - 04-Nov-25 |
| Unknown* | 0 | $1,056.68 | OTC Trade |
06:45:23 - 04-Nov-25 |
| Unknown* | 0 | $1,056.68 | OTC Trade |
06:45:22 - 04-Nov-25 |
| Unknown* | 0 | $1,056.68 | OTC Trade |
06:45:22 - 04-Nov-25 |
| Unknown* | 0 | $1,056.68 | OTC Trade |
06:44:33 - 04-Nov-25 |
| Unknown* | 0 | $1,056.68 | OTC Trade |
06:44:25 - 04-Nov-25 |
| Unknown* | 0 | $1,058.01 | OTC Trade |
06:39:15 - 04-Nov-25 |
| Unknown* | 0 | $1,058.01 | OTC Trade |
06:35:41 - 04-Nov-25 |
| Unknown* | 0 | $1,058.01 | OTC Trade |
06:35:40 - 04-Nov-25 |
| Unknown* | 0 | $1,058.01 | OTC Trade |
06:35:40 - 04-Nov-25 |
| Unknown* | 0 | $1,058.01 | OTC Trade |
06:35:08 - 04-Nov-25 |
| Unknown* | 0 | $1,058.01 | OTC Trade |
06:35:08 - 04-Nov-25 |
| Unknown* | 0 | $1,058.01 | OTC Trade |
06:35:08 - 04-Nov-25 |
| Unknown* | 0 | $1,058.01 | OTC Trade |
06:35:08 - 04-Nov-25 |
| Unknown* | 0 | $1,058.01 | OTC Trade |
06:35:07 - 04-Nov-25 |
| Unknown* | 0 | $1,058.01 | OTC Trade |
06:35:07 - 04-Nov-25 |
| Unknown* | 0 | $1,058.01 | OTC Trade |
06:34:50 - 04-Nov-25 |
| Unknown* | 0 | $1,064.31 | OTC Trade |
06:34:44 - 04-Nov-25 |
| Unknown* | 0 | $1,064.31 | OTC Trade |
06:34:24 - 04-Nov-25 |
| Unknown* | 0 | $1,064.31 | OTC Trade |
06:34:24 - 04-Nov-25 |
| Unknown* | 0 | $1,064.31 | OTC Trade |
06:32:20 - 04-Nov-25 |
| Unknown* | 0 | $1,064.31 | OTC Trade |
06:32:20 - 04-Nov-25 |
| Unknown* | 0 | $1,064.31 | OTC Trade |
06:25:09 - 04-Nov-25 |
| Unknown* | 0 | $1,064.31 | OTC Trade |
06:19:48 - 04-Nov-25 |
| Unknown* | 0 | $1,064.31 | OTC Trade |
06:18:37 - 04-Nov-25 |
| Unknown* | 0 | $1,057.03 | OTC Trade |
06:16:24 - 04-Nov-25 |
| Unknown* | 0 | $1,064.31 | OTC Trade |
06:10:29 - 04-Nov-25 |
| Unknown* | 0 | $1,057.06 | OTC Trade |
06:09:25 - 04-Nov-25 |
| Unknown* | 0 | $1,057.06 | OTC Trade |
06:09:24 - 04-Nov-25 |
| Unknown* | 0 | $1,064.32 | OTC Trade |
06:00:16 - 04-Nov-25 |
| Unknown* | 9 | $1,071.0838 | OTC Trade |
20:59:14 - 03-Nov-25 |
| Unknown* | 0 | $1,071.44 | OTC Trade |
20:51:11 - 03-Nov-25 |
| Unknown* | 0 | $1,071.40 | OTC Trade |
20:51:11 - 03-Nov-25 |
| Unknown* | 0 | $1,073.30 | OTC Trade |
20:43:51 - 03-Nov-25 |
| Unknown* | 10 | $1,074.391 | OTC Trade |
19:52:08 - 03-Nov-25 |
| Unknown* | 0 | $1,074.45 | OTC Trade |
19:51:07 - 03-Nov-25 |
| Unknown* | 0 | $1,074.065 | OTC Trade |
19:51:06 - 03-Nov-25 |
| Unknown* | 2 | $1,075.65 | OTC Trade |
19:40:57 - 03-Nov-25 |
| Unknown* | 1 | $1,077.041 | OTC Trade |
19:36:56 - 03-Nov-25 |
| Unknown* | 0 | $1,077.05 | OTC Trade |
19:35:57 - 03-Nov-25 |
| Unknown* | 0 | $1,075.68 | OTC Trade |
19:08:54 - 03-Nov-25 |
| Unknown* | 1 | $1,074.609 | Cross OTC Trade |
19:07:22 - 03-Nov-25 |
| Unknown* | 20 | $1,074.851 | OTC Trade |
19:06:18 - 03-Nov-25 |
| Unknown* | 3 | $1,073.191 | OTC Trade |
18:56:35 - 03-Nov-25 |
| Unknown* | 2 | $1,072.431 | OTC Trade |
18:55:42 - 03-Nov-25 |
| Unknown* | 3 | $1,071.381 | Cross OTC Trade |
18:52:02 - 03-Nov-25 |
| Unknown* | 20 | $1,072.749 | OTC Trade |
18:44:04 - 03-Nov-25 |
| Unknown* | 0 | $1,073.95 | OTC Trade |
18:34:19 - 03-Nov-25 |
| Unknown* | 0 | $1,072.66 | OTC Trade |
18:22:35 - 03-Nov-25 |
| Unknown* | 0 | $1,071.00 | OTC Trade |
18:13:06 - 03-Nov-25 |
| Unknown* | 0 | $1,069.00 | OTC Trade |
18:04:37 - 03-Nov-25 |
| Unknown* | 3 | $1,068.639 | OTC Trade |
18:02:56 - 03-Nov-25 |
| Unknown* | 0 | $1,068.75 | OTC Trade |
17:58:15 - 03-Nov-25 |
| Unknown* | 1 | $1,068.6184 | Cross OTC Trade |
17:52:13 - 03-Nov-25 |
| Unknown* | 10 | $1,069.091 | OTC Trade |
17:42:26 - 03-Nov-25 |
| Unknown* | 3 | $1,068.9443 | Cross OTC Trade |
17:41:35 - 03-Nov-25 |
| Unknown* | 1 | $1,069.091 | OTC Trade |
17:40:33 - 03-Nov-25 |
| Unknown* | 1 | $1,069.1053 | Cross OTC Trade |
17:38:46 - 03-Nov-25 |
| Unknown* | 2 | $1,068.461 | OTC Trade |
17:36:34 - 03-Nov-25 |
| Unknown* | 1 | $1,066.5845 | Cross OTC Trade |
17:26:56 - 03-Nov-25 |
| Unknown* | 0 | $1,068.46 | OTC Trade |
17:24:39 - 03-Nov-25 |
| Unknown* | 0 | $1,068.00 | OTC Trade |
17:24:07 - 03-Nov-25 |
| Unknown* | 0 | $1,071.05 | OTC Trade |
17:22:15 - 03-Nov-25 |
| Unknown* | 4 | $1,069.619 | OTC Trade |
17:18:58 - 03-Nov-25 |
| Unknown* | 0 | $1,070.00 | OTC Trade |
17:18:42 - 03-Nov-25 |
| Unknown* | 0 | $1,070.3205 | OTC Trade |
17:17:16 - 03-Nov-25 |
| Unknown* | 3 | $1,072.241 | OTC Trade |
17:10:47 - 03-Nov-25 |
| Unknown* | 0 | $1,072.00 | OTC Trade |
17:10:33 - 03-Nov-25 |
| Unknown* | 0 | $1,072.99 | OTC Trade |
17:06:51 - 03-Nov-25 |
| Unknown* | 0 | $1,073.55 | OTC Trade |
16:59:26 - 03-Nov-25 |
| Unknown* | 2 | $1,074.061 | OTC Trade |
16:51:22 - 03-Nov-25 |
| Unknown* | 4 | $1,074.52801 | Currency Conversion Negotiated Trade |
16:46:06 - 03-Nov-25 |
| Unknown* | 3 | $1,074.3868 | Cross OTC Trade |
16:43:50 - 03-Nov-25 |
| Unknown* | 9 | $1,072.679 | OTC Trade |
16:26:09 - 03-Nov-25 |
| Unknown* | 0 | $1,072.74 | OTC Trade |
16:25:43 - 03-Nov-25 |
| Unknown* | 29 | $1,073.6927 | Cross OTC Trade |
16:25:07 - 03-Nov-25 |
| Unknown* | 4 | $1,073.6927 | Cross OTC Trade |
16:25:07 - 03-Nov-25 |
| Unknown* | 2 | $1,073.811 | OTC Trade |
16:24:50 - 03-Nov-25 |
| Unknown* | 1 | $1,073.071 | OTC Trade |
16:18:14 - 03-Nov-25 |
| Unknown* | 5 | $1,072.571 | OTC Trade |
16:17:06 - 03-Nov-25 |
| Unknown* | 0 | $1,072.11 | OTC Trade |
16:13:07 - 03-Nov-25 |
| Unknown* | 1 | $1,073.3802 | Cross OTC Trade |
16:10:23 - 03-Nov-25 |
| Unknown* | 13 | $1,073.57 | Negotiated Trade |
16:09:52 - 03-Nov-25 |
| Unknown* | 0 | $1,070.80 | OTC Trade |
16:05:44 - 03-Nov-25 |
| Unknown* | 8 | $1,071.50 | Negotiated Trade |
16:03:15 - 03-Nov-25 |
| Unknown* | 2 | $1,071.3599 | Cross OTC Trade |
16:03:07 - 03-Nov-25 |
| Unknown* | 0 | $1,073.02 | OTC Trade |
16:01:45 - 03-Nov-25 |
| Unknown* | 0 | $1,073.02 | OTC Trade |
16:01:45 - 03-Nov-25 |
| Unknown* | 0 | $1,073.02 | OTC Trade |
16:01:45 - 03-Nov-25 |
| Unknown* | 17 | $0.00 | SI Trade |
16:00:23 - 03-Nov-25 |
| Unknown* | 17 | $1,068.83 | SI Trade |
16:00:23 - 03-Nov-25 |
| Unknown* | -17 | $0.00 | SI Trade Correction |
16:00:23 - 03-Nov-25 |
| Unknown* | 0 | $1,073.86 | OTC Trade |
15:58:52 - 03-Nov-25 |
| Unknown* | 0 | $1,073.86 | OTC Trade |
15:58:51 - 03-Nov-25 |
| Unknown* | 0 | $1,072.19 | OTC Trade |
15:55:15 - 03-Nov-25 |
| Unknown* | 5 | $1,071.595 | OTC Trade |
15:52:43 - 03-Nov-25 |
| Unknown* | 0 | $1,071.96 | OTC Trade |
15:52:23 - 03-Nov-25 |
| Unknown* | 0 | $1,069.71 | OTC Trade |
15:51:28 - 03-Nov-25 |
| Unknown* | 0 | $1,069.71 | OTC Trade |
15:51:28 - 03-Nov-25 |
| Unknown* | 0 | $1,071.20 | OTC Trade |
15:51:25 - 03-Nov-25 |
| Unknown* | 0 | $1,071.20 | OTC Trade |
15:51:01 - 03-Nov-25 |
| Unknown* | 0 | $1,071.20 | OTC Trade |
15:51:01 - 03-Nov-25 |
| Unknown* | 0 | $1,069.75 | OTC Trade |
15:49:47 - 03-Nov-25 |
| Unknown* | 0 | $1,069.75 | OTC Trade |
15:49:47 - 03-Nov-25 |