Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Ord (0QZZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $1,079.815 Cross
OTC Trade
 17:53:15 - 03-Jul-25
Unknown* 10 $1,081.41 OTC Trade
 17:45:55 - 03-Jul-25
Unknown* 10 $1,081.41 OTC Trade
 17:45:55 - 03-Jul-25
Unknown* 2 $1,081.12 Cross
OTC Trade
 17:45:02 - 03-Jul-25
Unknown* 0 $1,080.08 OTC Trade
 17:42:34 - 03-Jul-25
Unknown* 2 $1,080.43 OTC Trade
 17:39:54 - 03-Jul-25
Unknown* 0 $1,079.59 OTC Trade
 17:39:06 - 03-Jul-25
Unknown* 1 $1,079.7712 Cross
OTC Trade
 17:37:00 - 03-Jul-25
Unknown* 2 $1,080.00 Cross
OTC Trade
 17:31:45 - 03-Jul-25
Unknown* 5 $1,080.015 OTC Trade
 17:31:45 - 03-Jul-25
Unknown* 1 $1,078.5907 Cross
OTC Trade
 17:29:31 - 03-Jul-25
Unknown* 1 $1,078.9403 Cross
OTC Trade
 17:24:15 - 03-Jul-25
Unknown* 1 $1,077.9197 Cross
OTC Trade
 17:19:31 - 03-Jul-25
Unknown* 0 $1,079.16 OTC Trade
 17:08:21 - 03-Jul-25
Unknown* 1 $1,077.75 OTC Trade
 16:58:11 - 03-Jul-25
Unknown* 2 $1,074.99747 Currency Conversion
Negotiated Trade
 16:41:16 - 03-Jul-25
Unknown* 2 $1,074.97118 Currency Conversion
Negotiated Trade
 16:23:38 - 03-Jul-25
Unknown* 0 $1,077.89 OTC Trade
 16:23:21 - 03-Jul-25
Unknown* 2 $1,077.0635 Cross
OTC Trade
 16:12:25 - 03-Jul-25
Unknown* 1 $1,078.61 OTC Trade
 16:09:20 - 03-Jul-25
Unknown* 0 $1,077.49 OTC Trade
 16:06:00 - 03-Jul-25
Unknown* 50 $1,078.80 OTC Trade
 16:05:31 - 03-Jul-25
Unknown* 2 $1,077.4665 Cross
OTC Trade
 16:03:23 - 03-Jul-25
Unknown* 2 $1,078.39 OTC Trade
 16:00:50 - 03-Jul-25
Unknown* 0 $1,078.85 OTC Trade
 15:57:50 - 03-Jul-25
Unknown* 0 $1,078.85 OTC Trade
 15:57:13 - 03-Jul-25
Unknown* 0 $1,078.64 OTC Trade
 15:53:48 - 03-Jul-25
Unknown* 0 $1,078.09 OTC Trade
 15:52:02 - 03-Jul-25
Unknown* 0 $1,077.92 OTC Trade
 15:51:14 - 03-Jul-25
Unknown* 0 $1,078.42 OTC Trade
 15:48:52 - 03-Jul-25
Unknown* 0 $1,078.42 OTC Trade
 15:48:52 - 03-Jul-25
Unknown* 0 $1,078.42 OTC Trade
 15:48:52 - 03-Jul-25
Unknown* 0 $1,078.42 OTC Trade
 15:48:52 - 03-Jul-25
Unknown* 2 $1,079.43 OTC Trade
 15:46:26 - 03-Jul-25
Unknown* 0 $1,079.43 OTC Trade
 15:46:04 - 03-Jul-25
Unknown* 0 $1,079.43 OTC Trade
 15:45:09 - 03-Jul-25
Unknown* 0 $1,077.68 OTC Trade
 15:43:55 - 03-Jul-25
Unknown* 0 $1,077.72 OTC Trade
 15:42:50 - 03-Jul-25
Unknown* 0 $1,079.43 OTC Trade
 15:42:29 - 03-Jul-25
Unknown* 0 $1,078.58 OTC Trade
 15:40:23 - 03-Jul-25
Unknown* 0 $1,079.50 OTC Trade
 15:39:47 - 03-Jul-25
Unknown* 0 $1,077.83 OTC Trade
 15:39:11 - 03-Jul-25
Unknown* 0 $1,079.50 OTC Trade
 15:38:55 - 03-Jul-25
Unknown* 0 $1,078.59 OTC Trade
 15:37:57 - 03-Jul-25
Unknown* 1 $1,078.59 OTC Trade
 15:36:24 - 03-Jul-25
Unknown* 0 $1,077.40 OTC Trade
 15:35:48 - 03-Jul-25
Unknown* 0 $1,077.28 OTC Trade
 15:35:38 - 03-Jul-25
Unknown* 0 $1,077.28 OTC Trade
 15:35:29 - 03-Jul-25
Unknown* 0 $1,078.28 OTC Trade
 15:35:03 - 03-Jul-25
Unknown* 0 $1,078.37 OTC Trade
 15:34:37 - 03-Jul-25
Unknown* 0 $1,077.28 OTC Trade
 15:34:33 - 03-Jul-25
Unknown* 0 $1,077.28 OTC Trade
 15:34:08 - 03-Jul-25
Unknown* 0 $1,077.04 OTC Trade
 15:33:37 - 03-Jul-25
Unknown* 0 $1,077.03 OTC Trade
 15:33:17 - 03-Jul-25
Unknown* 0 $1,077.03 OTC Trade
 15:32:56 - 03-Jul-25
Unknown* 0 $1,077.31 OTC Trade
 15:32:22 - 03-Jul-25
Unknown* 3 $1,078.01 OTC Trade
 15:30:39 - 03-Jul-25
Unknown* 1 $1,077.70 OTC Trade
 15:30:30 - 03-Jul-25
Unknown* 1 $1,078.3778 Cross
OTC Trade
 15:30:20 - 03-Jul-25
Unknown* 0 $1,077.70 OTC Trade
 15:29:58 - 03-Jul-25
Unknown* 0 $1,078.54 OTC Trade
 15:29:53 - 03-Jul-25
Unknown* 1 $1,083.46921 Currency Conversion
Negotiated Trade
 15:28:22 - 03-Jul-25
Unknown* 5 $1,077.0133 Cross
OTC Trade
 15:27:21 - 03-Jul-25
Unknown* 0 $1,078.54 OTC Trade
 15:26:03 - 03-Jul-25
Unknown* 0 $1,078.97 OTC Trade
 15:25:29 - 03-Jul-25
Unknown* 0 $1,078.16 OTC Trade
 15:24:45 - 03-Jul-25
Unknown* 0 $1,078.16 OTC Trade
 15:24:45 - 03-Jul-25
Unknown* 0 $1,077.44 OTC Trade
 15:24:36 - 03-Jul-25
Unknown* 0 $1,077.44 OTC Trade
 15:23:46 - 03-Jul-25
Unknown* 0 $1,078.42 OTC Trade
 15:23:41 - 03-Jul-25
Unknown* 0 $1,078.42 OTC Trade
 15:23:41 - 03-Jul-25
Unknown* 0 $1,078.42 OTC Trade
 15:23:41 - 03-Jul-25
Unknown* 0 $1,078.42 OTC Trade
 15:23:41 - 03-Jul-25
Unknown* 0 $1,076.82 OTC Trade
 15:22:43 - 03-Jul-25
Unknown* 2 $1,076.69 OTC Trade
 15:22:35 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 1 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
Unknown* 0 $1,077.75 OTC Trade
 15:21:52 - 03-Jul-25
FTSE 100 Latest
Value8,795.59
Change-27.61