| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1,073.07362 | SI Trade Currency Conversion |
11:20:21 - 08-Dec-25 |
| Unknown* | 0 | $1,073.19015 | SI Trade Currency Conversion |
11:00:49 - 08-Dec-25 |
| Unknown* | 0 | $1,068.95 | OTC Trade |
10:48:49 - 08-Dec-25 |
| Unknown* | 0 | $1,068.95 | OTC Trade |
10:48:27 - 08-Dec-25 |
| Unknown* | 0 | $1,068.95 | OTC Trade |
10:48:26 - 08-Dec-25 |
| Unknown* | 0 | $1,082.88 | OTC Trade |
10:46:20 - 08-Dec-25 |
| Unknown* | 0 | $1,073.6563 | SI Trade Currency Conversion |
10:38:29 - 08-Dec-25 |
| Unknown* | 0 | $1,068.95 | OTC Trade |
10:34:02 - 08-Dec-25 |
| Unknown* | 0 | $1,082.88 | OTC Trade |
10:33:42 - 08-Dec-25 |
| Unknown* | 0 | $1,066.80 | OTC Trade |
10:23:58 - 08-Dec-25 |
| Unknown* | 2 | $1,074.725 | OTC Trade |
10:22:12 - 08-Dec-25 |
| Unknown* | 0 | $1,082.88 | OTC Trade |
10:13:56 - 08-Dec-25 |
| Unknown* | 0 | $1,066.80 | OTC Trade |
10:07:34 - 08-Dec-25 |
| Unknown* | 0 | $1,082.88 | OTC Trade |
10:04:56 - 08-Dec-25 |
| Unknown* | 0 | $1,082.88 | OTC Trade |
10:04:56 - 08-Dec-25 |
| Unknown* | 0 | $1,082.88 | OTC Trade |
10:04:56 - 08-Dec-25 |
| Unknown* | 0 | $1,082.88 | OTC Trade |
10:04:56 - 08-Dec-25 |
| Unknown* | 0 | $1,082.88 | OTC Trade |
10:00:14 - 08-Dec-25 |
| Unknown* | 0 | $1,066.80 | OTC Trade |
09:51:33 - 08-Dec-25 |
| Unknown* | 0 | $1,066.80 | OTC Trade |
09:51:33 - 08-Dec-25 |
| Unknown* | 0 | $1,082.88 | OTC Trade |
09:44:09 - 08-Dec-25 |
| Unknown* | 0 | $1,079.48316 | SI Trade Currency Conversion |
09:42:38 - 08-Dec-25 |
| Unknown* | 0 | $1,082.88 | OTC Trade |
09:40:56 - 08-Dec-25 |
| Unknown* | 0 | $1,082.88 | OTC Trade |
09:37:53 - 08-Dec-25 |
| Unknown* | 0 | $1,066.80 | OTC Trade |
09:20:24 - 08-Dec-25 |
| Unknown* | 0 | $1,082.88 | OTC Trade |
09:20:24 - 08-Dec-25 |
| Unknown* | 0 | $1,073.00 | OTC Trade |
08:52:13 - 08-Dec-25 |
| Unknown* | 0 | $1,073.00 | OTC Trade |
08:52:13 - 08-Dec-25 |
| Unknown* | 0 | $1,073.00 | OTC Trade |
08:52:13 - 08-Dec-25 |
| Unknown* | 0 | $1,077.61856 | SI Trade Currency Conversion |
08:51:09 - 08-Dec-25 |
| Unknown* | 0 | $1,074.21 | OTC Trade |
08:50:54 - 08-Dec-25 |
| Unknown* | 0 | $1,074.21 | OTC Trade |
08:50:53 - 08-Dec-25 |
| Unknown* | 0 | $1,074.21 | OTC Trade |
08:50:05 - 08-Dec-25 |
| Unknown* | 0 | $1,073.00 | OTC Trade |
08:48:28 - 08-Dec-25 |
| Unknown* | 0 | $1,073.00 | OTC Trade |
08:48:28 - 08-Dec-25 |
| Unknown* | 0 | $1,074.20 | OTC Trade |
08:44:13 - 08-Dec-25 |
| Unknown* | 0 | $1,074.21 | OTC Trade |
08:41:18 - 08-Dec-25 |
| Unknown* | 0 | $1,074.09 | OTC Trade |
08:38:32 - 08-Dec-25 |
| Unknown* | 0 | $1,073.98 | OTC Trade |
08:37:37 - 08-Dec-25 |
| Unknown* | 0 | $1,074.21 | OTC Trade |
08:33:25 - 08-Dec-25 |
| Unknown* | 0 | $1,074.20 | OTC Trade |
08:26:58 - 08-Dec-25 |
| Unknown* | 0 | $1,073.00 | OTC Trade |
08:19:37 - 08-Dec-25 |
| Unknown* | 0 | $1,073.00 | OTC Trade |
08:17:27 - 08-Dec-25 |
| Unknown* | 0 | $1,073.00 | OTC Trade |
08:17:27 - 08-Dec-25 |
| Unknown* | 0 | $1,074.28 | OTC Trade |
08:14:18 - 08-Dec-25 |
| Unknown* | 0 | $1,068.76174 | SI Trade Currency Conversion |
08:10:35 - 08-Dec-25 |
| Unknown* | 0 | $1,074.28 | OTC Trade |
08:05:44 - 08-Dec-25 |
| Unknown* | 0 | $1,074.28 | OTC Trade |
08:05:43 - 08-Dec-25 |
| Unknown* | 0 | $1,085.77616 | SI Trade Currency Conversion |
08:05:09 - 08-Dec-25 |
| Unknown* | 0 | $1,086.12577 | SI Trade Currency Conversion |
08:04:57 - 08-Dec-25 |
| Unknown* | 0 | $1,062.3522 | SI Trade Currency Conversion |
08:04:57 - 08-Dec-25 |
| Unknown* | 0 | $1,086.12577 | SI Trade Currency Conversion |
08:04:57 - 08-Dec-25 |
| Unknown* | 0 | $1,062.3522 | SI Trade Currency Conversion |
08:04:57 - 08-Dec-25 |
| Unknown* | 0 | $1,086.12577 | SI Trade Currency Conversion |
08:04:57 - 08-Dec-25 |
| Unknown* | 0 | $1,086.12577 | SI Trade Currency Conversion |
08:04:57 - 08-Dec-25 |
| Unknown* | 0 | $1,086.12577 | SI Trade Currency Conversion |
08:04:57 - 08-Dec-25 |
| Unknown* | 0 | $1,086.12577 | SI Trade Currency Conversion |
08:04:57 - 08-Dec-25 |
| Unknown* | 0 | $1,062.3522 | SI Trade Currency Conversion |
08:04:57 - 08-Dec-25 |
| Unknown* | 0 | $1,062.3522 | SI Trade Currency Conversion |
08:04:57 - 08-Dec-25 |
| Unknown* | 0 | $1,074.27 | OTC Trade |
07:58:07 - 08-Dec-25 |
| Unknown* | 0 | $1,074.29 | OTC Trade |
07:43:38 - 08-Dec-25 |
| Unknown* | 0 | $1,073.00 | OTC Trade |
07:41:30 - 08-Dec-25 |
| Unknown* | 0 | $1,073.00 | OTC Trade |
07:41:30 - 08-Dec-25 |
| Unknown* | 0 | $1,073.00 | OTC Trade |
07:41:30 - 08-Dec-25 |
| Unknown* | 0 | $1,074.29 | OTC Trade |
07:40:45 - 08-Dec-25 |
| Unknown* | 0 | $1,074.29 | OTC Trade |
07:40:44 - 08-Dec-25 |
| Unknown* | 0 | $1,074.29 | OTC Trade |
07:34:20 - 08-Dec-25 |
| Unknown* | 0 | $1,073.86 | OTC Trade |
07:22:36 - 08-Dec-25 |
| Unknown* | 0 | $1,074.29 | OTC Trade |
07:18:41 - 08-Dec-25 |
| Unknown* | 0 | $1,074.29 | OTC Trade |
07:16:51 - 08-Dec-25 |
| Unknown* | 0 | $1,073.00 | OTC Trade |
06:59:21 - 08-Dec-25 |
| Unknown* | 0 | $1,073.00 | OTC Trade |
06:59:21 - 08-Dec-25 |
| Unknown* | 0 | $1,073.77 | OTC Trade |
06:41:28 - 08-Dec-25 |
| Unknown* | 0 | $1,074.30 | OTC Trade |
06:26:27 - 08-Dec-25 |
| Unknown* | 0 | $1,074.30 | OTC Trade |
06:24:36 - 08-Dec-25 |
| Unknown* | 0 | $1,074.30 | OTC Trade |
06:23:46 - 08-Dec-25 |
| Unknown* | 0 | $1,074.30 | OTC Trade |
06:23:45 - 08-Dec-25 |
| Unknown* | 0 | $1,074.30 | OTC Trade |
06:23:44 - 08-Dec-25 |
| Unknown* | 0 | $1,074.30 | OTC Trade |
06:23:44 - 08-Dec-25 |
| Unknown* | 0 | $1,074.30 | OTC Trade |
06:10:54 - 08-Dec-25 |
| Unknown* | 0 | $1,074.30 | OTC Trade |
06:10:36 - 08-Dec-25 |
| Unknown* | 0 | $1,074.30 | OTC Trade |
06:10:36 - 08-Dec-25 |
| Unknown* | 2 | $1,069.65 | OTC Trade |
20:43:35 - 05-Dec-25 |
| Unknown* | 0 | $1,070.15 | OTC Trade |
20:40:30 - 05-Dec-25 |
| Unknown* | 1 | $1,070.24 | OTC Trade |
20:33:47 - 05-Dec-25 |
| Unknown* | 1 | $1,070.40 | OTC Trade |
20:25:40 - 05-Dec-25 |
| Unknown* | 1 | $1,068.531 | OTC Trade |
19:29:19 - 05-Dec-25 |
| Unknown* | 13 | $1,068.8544 | Cross OTC Trade |
19:17:32 - 05-Dec-25 |
| Unknown* | 0 | $1,070.17 | OTC Trade |
19:05:48 - 05-Dec-25 |
| Unknown* | 0 | $1,070.17 | OTC Trade |
19:05:48 - 05-Dec-25 |
| Unknown* | 0 | $1,071.27 | OTC Trade |
18:59:14 - 05-Dec-25 |
| Unknown* | 0 | $1,071.27 | OTC Trade |
18:59:14 - 05-Dec-25 |
| Unknown* | 0 | $1,071.27 | OTC Trade |
18:59:14 - 05-Dec-25 |
| Unknown* | 0 | $1,071.27 | OTC Trade |
18:59:14 - 05-Dec-25 |
| Unknown* | 0 | $1,071.27 | OTC Trade |
18:59:14 - 05-Dec-25 |
| Unknown* | 0 | $1,071.27 | OTC Trade |
18:59:14 - 05-Dec-25 |
| Unknown* | 0 | $1,071.27 | OTC Trade |
18:59:13 - 05-Dec-25 |
| Unknown* | 0 | $1,071.27 | OTC Trade |
18:59:13 - 05-Dec-25 |
| Unknown* | 0 | $1,071.27 | OTC Trade |
18:59:13 - 05-Dec-25 |
| Unknown* | 0 | $1,071.27 | OTC Trade |
18:59:03 - 05-Dec-25 |
| Unknown* | 0 | $1,070.47 | OTC Trade |
18:55:23 - 05-Dec-25 |
| Unknown* | 0 | $1,070.47 | OTC Trade |
18:55:23 - 05-Dec-25 |
| Unknown* | 3 | $1,070.679 | OTC Trade |
18:50:29 - 05-Dec-25 |
| Unknown* | 0 | $1,070.96 | OTC Trade |
18:49:00 - 05-Dec-25 |
| Unknown* | 0 | $1,070.96 | OTC Trade |
18:49:00 - 05-Dec-25 |
| Unknown* | 0 | $1,072.54 | OTC Trade |
18:39:56 - 05-Dec-25 |
| Unknown* | 0 | $1,072.54 | OTC Trade |
18:38:47 - 05-Dec-25 |
| Unknown* | 0 | $1,072.54 | OTC Trade |
18:37:03 - 05-Dec-25 |
| Unknown* | 2 | $1,072.54 | OTC Trade |
18:36:46 - 05-Dec-25 |
| Unknown* | 99 | $1,073.10 | OTC Trade |
18:33:12 - 05-Dec-25 |
| Unknown* | 0 | $1,073.99 | OTC Trade |
18:31:31 - 05-Dec-25 |
| Unknown* | 0 | $1,073.50 | OTC Trade |
18:31:16 - 05-Dec-25 |
| Unknown* | 2 | $1,073.74 | OTC Trade |
18:30:34 - 05-Dec-25 |
| Unknown* | 2 | $1,073.74 | OTC Trade |
18:30:28 - 05-Dec-25 |
| Unknown* | 0 | $1,073.48 | OTC Trade |
18:30:25 - 05-Dec-25 |
| Unknown* | 2 | $1,073.735 | OTC Trade |
18:30:22 - 05-Dec-25 |
| Unknown* | 21 | $1,073.0574 | OTC Trade |
18:28:10 - 05-Dec-25 |
| Unknown* | 1 | $1,072.56 | OTC Trade |
18:24:41 - 05-Dec-25 |
| Unknown* | 0 | $1,071.24 | OTC Trade |
18:21:21 - 05-Dec-25 |
| Unknown* | 0 | $1,072.22 | OTC Trade |
18:16:02 - 05-Dec-25 |
| Unknown* | 0 | $1,072.22 | OTC Trade |
18:16:02 - 05-Dec-25 |
| Unknown* | 0 | $1,072.22 | OTC Trade |
18:16:01 - 05-Dec-25 |
| Unknown* | 0 | $1,073.12 | OTC Trade |
18:14:30 - 05-Dec-25 |
| Unknown* | 0 | $1,073.44 | OTC Trade |
18:13:08 - 05-Dec-25 |
| Unknown* | 1 | $1,073.7924 | OTC Trade |
18:12:29 - 05-Dec-25 |
| Unknown* | 1 | $1,066.41781 | Currency Conversion Negotiated Trade |
18:10:31 - 05-Dec-25 |
| Unknown* | 2 | $1,073.1035 | OTC Trade |
18:01:25 - 05-Dec-25 |
| Unknown* | 3 | $1,073.0715 | OTC Trade |
18:00:34 - 05-Dec-25 |
| Unknown* | 2 | $1,071.9061 | Cross OTC Trade |
17:59:33 - 05-Dec-25 |
| Unknown* | 0 | $1,070.21 | OTC Trade |
17:46:35 - 05-Dec-25 |
| Unknown* | 0 | $1,070.21 | OTC Trade |
17:46:35 - 05-Dec-25 |
| Unknown* | 0 | $1,070.21 | OTC Trade |
17:46:34 - 05-Dec-25 |
| Unknown* | 0 | $1,070.21 | OTC Trade |
17:46:34 - 05-Dec-25 |
| Unknown* | 0 | $1,070.21 | OTC Trade |
17:46:34 - 05-Dec-25 |
| Unknown* | 0 | $1,069.90 | OTC Trade |
17:38:59 - 05-Dec-25 |
| Unknown* | 1 | $1,069.2384 | Cross OTC Trade |
17:37:35 - 05-Dec-25 |
| Unknown* | 0 | $1,069.79 | OTC Trade |
17:32:57 - 05-Dec-25 |
| Unknown* | 0 | $1,069.79 | OTC Trade |
17:32:57 - 05-Dec-25 |
| Unknown* | 0 | $1,069.79 | OTC Trade |
17:32:57 - 05-Dec-25 |
| Unknown* | 0 | $1,069.79 | OTC Trade |
17:32:57 - 05-Dec-25 |
| Unknown* | 0 | $1,069.79 | OTC Trade |
17:32:57 - 05-Dec-25 |
| Unknown* | 0 | $1,069.79 | OTC Trade |
17:32:57 - 05-Dec-25 |
| Unknown* | 0 | $1,070.83 | OTC Trade |
17:31:07 - 05-Dec-25 |
| Unknown* | 0 | $1,070.83 | OTC Trade |
17:30:52 - 05-Dec-25 |
| Unknown* | 0 | $1,070.09 | OTC Trade |
17:30:31 - 05-Dec-25 |
| Unknown* | 0 | $1,070.64 | OTC Trade |
17:28:57 - 05-Dec-25 |
| Unknown* | 0 | $1,070.64 | OTC Trade |
17:28:40 - 05-Dec-25 |
| Unknown* | 0 | $1,070.75 | OTC Trade |
17:28:21 - 05-Dec-25 |
| Unknown* | 0 | $1,070.74 | OTC Trade |
17:26:34 - 05-Dec-25 |
| Unknown* | 0 | $1,071.48 | OTC Trade |
17:20:49 - 05-Dec-25 |
| Unknown* | 0 | $1,070.74 | OTC Trade |
17:20:39 - 05-Dec-25 |
| Unknown* | 1 | $1,072.75864 | Currency Conversion Negotiated Trade |
17:16:20 - 05-Dec-25 |
| Unknown* | 1 | $1,071.4205 | Cross OTC Trade |
17:10:27 - 05-Dec-25 |
| Unknown* | 1 | $1,072.1928 | OTC Trade |
17:07:07 - 05-Dec-25 |
| Unknown* | 0 | $1,072.86 | OTC Trade |
17:05:22 - 05-Dec-25 |
| Unknown* | 0 | $1,073.16 | OTC Trade |
17:04:07 - 05-Dec-25 |
| Unknown* | 0 | $1,072.66 | OTC Trade |
17:02:52 - 05-Dec-25 |
| Unknown* | 0 | $1,072.66 | OTC Trade |
17:02:52 - 05-Dec-25 |
| Unknown* | 0 | $1,072.66 | OTC Trade |
17:02:52 - 05-Dec-25 |
| Unknown* | 0 | $1,072.66 | OTC Trade |
17:02:52 - 05-Dec-25 |
| Unknown* | 0 | $1,072.66 | OTC Trade |
17:02:52 - 05-Dec-25 |
| Unknown* | 0 | $1,072.66 | OTC Trade |
17:02:52 - 05-Dec-25 |
| Unknown* | 0 | $1,072.66 | OTC Trade |
17:02:52 - 05-Dec-25 |
| Unknown* | 0 | $1,072.66 | OTC Trade |
17:02:52 - 05-Dec-25 |
| Unknown* | 0 | $1,072.66 | OTC Trade |
17:02:52 - 05-Dec-25 |
| Unknown* | 0 | $1,072.66 | OTC Trade |
17:02:52 - 05-Dec-25 |
| Unknown* | 0 | $1,072.66 | OTC Trade |
17:02:52 - 05-Dec-25 |
| Unknown* | 0 | $1,072.66 | OTC Trade |
17:02:52 - 05-Dec-25 |
| Unknown* | 0 | $1,073.57 | OTC Trade |
17:00:24 - 05-Dec-25 |
| Unknown* | 1 | $1,072.7255 | Cross OTC Trade |
16:53:54 - 05-Dec-25 |
| Unknown* | 0 | $1,070.35 | OTC Trade |
16:50:37 - 05-Dec-25 |
| Unknown* | 0 | $1,069.88 | OTC Trade |
16:49:04 - 05-Dec-25 |
| Unknown* | 0 | $1,069.88 | OTC Trade |
16:49:03 - 05-Dec-25 |
| Unknown* | 0 | $1,069.90 | OTC Trade |
16:48:29 - 05-Dec-25 |
| Unknown* | 0 | $1,068.73 | OTC Trade |
16:42:05 - 05-Dec-25 |
| Unknown* | 0 | $1,068.73 | OTC Trade |
16:41:55 - 05-Dec-25 |
| Unknown* | 0 | $1,068.38 | OTC Trade |
16:40:21 - 05-Dec-25 |
| Unknown* | 0 | $1,068.38 | OTC Trade |
16:40:21 - 05-Dec-25 |
| Unknown* | 0 | $1,068.38 | OTC Trade |
16:40:20 - 05-Dec-25 |
| Unknown* | 0 | $1,068.93 | OTC Trade |
16:38:39 - 05-Dec-25 |
| Unknown* | 0 | $1,068.93 | OTC Trade |
16:38:31 - 05-Dec-25 |
| Unknown* | 0 | $1,069.79 | OTC Trade |
16:38:13 - 05-Dec-25 |
| Unknown* | 0 | $1,070.41 | OTC Trade |
16:36:35 - 05-Dec-25 |
| Unknown* | 0 | $1,069.94 | OTC Trade |
16:30:29 - 05-Dec-25 |
| Unknown* | 0 | $1,069.94 | OTC Trade |
16:30:29 - 05-Dec-25 |
| Unknown* | 0 | $1,069.94 | OTC Trade |
16:30:29 - 05-Dec-25 |
| Unknown* | 0 | $1,069.94 | OTC Trade |
16:30:28 - 05-Dec-25 |
| Unknown* | 0 | $1,069.94 | OTC Trade |
16:30:22 - 05-Dec-25 |
| Unknown* | 0 | $1,070.14 | OTC Trade |
16:29:24 - 05-Dec-25 |
| Unknown* | 0 | $1,070.14 | OTC Trade |
16:29:15 - 05-Dec-25 |
| Unknown* | 0 | $1,071.45 | OTC Trade |
16:26:01 - 05-Dec-25 |
| Unknown* | 4 | $1,071.459 | OTC Trade |
16:25:53 - 05-Dec-25 |
| Unknown* | 0 | $1,071.45 | OTC Trade |
16:25:39 - 05-Dec-25 |
| Unknown* | 0 | $1,074.60001 | SI Trade Currency Conversion |
16:24:54 - 05-Dec-25 |
| Unknown* | 3 | $1,071.759 | OTC Trade |
16:22:24 - 05-Dec-25 |
| Unknown* | 0 | $1,072.44 | OTC Trade |
16:18:21 - 05-Dec-25 |
| Unknown* | 0 | $1,071.24 | OTC Trade |
16:17:47 - 05-Dec-25 |
| Unknown* | 0 | $1,070.91 | OTC Trade |
16:17:26 - 05-Dec-25 |
| Unknown* | 0 | $1,070.91 | OTC Trade |
16:17:26 - 05-Dec-25 |
| Unknown* | 0 | $1,070.91 | OTC Trade |
16:17:25 - 05-Dec-25 |