| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $888.95 | OTC Trade |
19:13:14 - 17-Apr-25 |
| Unknown* | 0 | $888.79 | OTC Trade |
19:11:22 - 17-Apr-25 |
| Unknown* | 0 | $888.79 | OTC Trade |
19:10:27 - 17-Apr-25 |
| Unknown* | 0 | $887.80 | OTC Trade |
19:02:52 - 17-Apr-25 |
| Unknown* | 0 | $887.05 | OTC Trade |
19:01:45 - 17-Apr-25 |
| Unknown* | 0 | $887.05 | OTC Trade |
19:01:04 - 17-Apr-25 |
| Unknown* | 0 | $888.28 | OTC Trade |
18:59:56 - 17-Apr-25 |
| Unknown* | 0 | $887.54 | OTC Trade |
18:58:43 - 17-Apr-25 |
| Unknown* | 0 | $887.05 | OTC Trade |
18:52:09 - 17-Apr-25 |
| Unknown* | 0 | $886.28 | OTC Trade |
18:50:32 - 17-Apr-25 |
| Unknown* | 0 | $885.12 | OTC Trade |
18:43:18 - 17-Apr-25 |
| Unknown* | 0 | $885.00 | OTC Trade |
18:42:44 - 17-Apr-25 |
| Unknown* | 0 | $884.91 | OTC Trade |
18:41:32 - 17-Apr-25 |
| Unknown* | 0 | $884.84 | OTC Trade |
18:37:16 - 17-Apr-25 |
| Unknown* | 0 | $885.01 | OTC Trade |
18:33:51 - 17-Apr-25 |
| Unknown* | 0 | $883.47 | OTC Trade |
18:33:17 - 17-Apr-25 |
| Unknown* | 0 | $883.88 | OTC Trade |
18:29:26 - 17-Apr-25 |
| Unknown* | 0 | $883.88 | OTC Trade |
18:28:58 - 17-Apr-25 |
| Unknown* | 0 | $883.48 | OTC Trade |
18:19:27 - 17-Apr-25 |
| Unknown* | 0 | $885.44 | OTC Trade |
18:12:17 - 17-Apr-25 |
| Unknown* | 0 | $886.39 | OTC Trade |
18:08:54 - 17-Apr-25 |
| Unknown* | 0 | $885.21 | OTC Trade |
18:03:42 - 17-Apr-25 |
| Unknown* | 0 | $885.21 | OTC Trade |
18:03:42 - 17-Apr-25 |
| Unknown* | 0 | $885.21 | OTC Trade |
18:03:42 - 17-Apr-25 |
| Unknown* | 0 | $885.21 | OTC Trade |
18:03:42 - 17-Apr-25 |
| Unknown* | 0 | $883.83 | OTC Trade |
18:03:10 - 17-Apr-25 |
| Unknown* | 0 | $883.83 | OTC Trade |
18:03:10 - 17-Apr-25 |
| Unknown* | 0 | $883.83 | OTC Trade |
18:03:10 - 17-Apr-25 |
| Unknown* | 0 | $883.83 | OTC Trade |
18:03:10 - 17-Apr-25 |
| Unknown* | 0 | $883.83 | OTC Trade |
18:03:10 - 17-Apr-25 |
| Unknown* | 0 | $883.83 | OTC Trade |
18:03:10 - 17-Apr-25 |
| Unknown* | 0 | $883.83 | OTC Trade |
18:03:10 - 17-Apr-25 |
| Unknown* | 0 | $883.83 | OTC Trade |
18:03:10 - 17-Apr-25 |
| Unknown* | 0 | $883.83 | OTC Trade |
18:03:10 - 17-Apr-25 |
| Unknown* | 0 | $885.84 | OTC Trade |
17:59:21 - 17-Apr-25 |
| Unknown* | 0 | $885.84 | OTC Trade |
17:59:04 - 17-Apr-25 |
| Unknown* | 0 | $884.19 | OTC Trade |
17:56:18 - 17-Apr-25 |
| Unknown* | 0 | $884.71 | OTC Trade |
17:53:21 - 17-Apr-25 |
| Unknown* | 0 | $883.27 | OTC Trade |
17:47:21 - 17-Apr-25 |
| Unknown* | 0 | $882.89 | OTC Trade |
17:43:21 - 17-Apr-25 |
| Unknown* | 0 | $882.42 | OTC Trade |
17:39:45 - 17-Apr-25 |
| Unknown* | 0 | $883.79 | OTC Trade |
17:32:52 - 17-Apr-25 |
| Unknown* | 0 | $883.79 | OTC Trade |
17:32:52 - 17-Apr-25 |
| Unknown* | 0 | $883.79 | OTC Trade |
17:32:52 - 17-Apr-25 |
| Unknown* | 0 | $883.79 | OTC Trade |
17:32:52 - 17-Apr-25 |
| Unknown* | 0 | $883.79 | OTC Trade |
17:32:52 - 17-Apr-25 |
| Unknown* | 0 | $883.79 | OTC Trade |
17:32:25 - 17-Apr-25 |
| Unknown* | 0 | $881.99 | OTC Trade |
17:30:40 - 17-Apr-25 |
| Unknown* | 0 | $883.56 | OTC Trade |
17:30:21 - 17-Apr-25 |
| Unknown* | 0 | $878.69 | OTC Trade |
17:11:56 - 17-Apr-25 |
| Unknown* | 0 | $883.00 | OTC Trade |
17:07:29 - 17-Apr-25 |
| Unknown* | 0 | $880.07 | OTC Trade |
17:06:38 - 17-Apr-25 |
| Unknown* | 0 | $883.00 | OTC Trade |
17:06:25 - 17-Apr-25 |
| Unknown* | 0 | $882.68 | OTC Trade |
16:58:35 - 17-Apr-25 |
| Unknown* | 0 | $882.53 | OTC Trade |
16:51:06 - 17-Apr-25 |
| Unknown* | 1 | $883.7742 | Cross OTC Trade |
16:48:17 - 17-Apr-25 |
| Unknown* | 0 | $882.90 | OTC Trade |
16:43:15 - 17-Apr-25 |
| Unknown* | 0 | $883.72 | OTC Trade |
16:42:40 - 17-Apr-25 |
| Unknown* | 2 | $882.96 | OTC Trade |
16:39:11 - 17-Apr-25 |
| Unknown* | 0 | $882.42 | OTC Trade |
16:38:18 - 17-Apr-25 |
| Unknown* | 0 | $881.96 | OTC Trade |
16:33:13 - 17-Apr-25 |
| Unknown* | 0 | $884.09 | OTC Trade |
16:31:26 - 17-Apr-25 |
| Unknown* | 0 | $884.09 | OTC Trade |
16:31:26 - 17-Apr-25 |
| Unknown* | 0 | $884.09 | OTC Trade |
16:31:26 - 17-Apr-25 |
| Unknown* | 0 | $884.09 | OTC Trade |
16:31:26 - 17-Apr-25 |
| Unknown* | 0 | $883.70 | OTC Trade |
16:28:40 - 17-Apr-25 |
| Unknown* | 25 | $883.025 | OTC Trade |
16:27:09 - 17-Apr-25 |
| Unknown* | 0 | $884.37 | OTC Trade |
16:24:28 - 17-Apr-25 |
| Unknown* | 0 | $882.48 | OTC Trade |
16:24:13 - 17-Apr-25 |
| Unknown* | 0 | $884.35 | OTC Trade |
16:19:14 - 17-Apr-25 |
| Unknown* | 0 | $884.35 | OTC Trade |
16:19:14 - 17-Apr-25 |
| Unknown* | 0 | $884.35 | OTC Trade |
16:19:14 - 17-Apr-25 |
| Unknown* | 0 | $884.35 | OTC Trade |
16:19:14 - 17-Apr-25 |
| Unknown* | 0 | $884.35 | OTC Trade |
16:19:14 - 17-Apr-25 |
| Unknown* | 0 | $884.35 | OTC Trade |
16:19:14 - 17-Apr-25 |
| Unknown* | 0 | $884.35 | OTC Trade |
16:19:14 - 17-Apr-25 |
| Unknown* | 0 | $884.35 | OTC Trade |
16:19:14 - 17-Apr-25 |
| Unknown* | 0 | $884.35 | OTC Trade |
16:19:14 - 17-Apr-25 |
| Unknown* | 0 | $884.35 | OTC Trade |
16:19:14 - 17-Apr-25 |
| Unknown* | 0 | $884.35 | OTC Trade |
16:19:14 - 17-Apr-25 |
| Unknown* | 0 | $884.35 | OTC Trade |
16:19:14 - 17-Apr-25 |
| Unknown* | 0 | $884.35 | OTC Trade |
16:19:14 - 17-Apr-25 |
| Unknown* | 0 | $884.35 | OTC Trade |
16:19:11 - 17-Apr-25 |
| Unknown* | 0 | $884.35 | OTC Trade |
16:19:06 - 17-Apr-25 |
| Unknown* | 0 | $885.00 | OTC Trade |
16:18:00 - 17-Apr-25 |
| Unknown* | 0 | $885.61 | OTC Trade |
16:17:49 - 17-Apr-25 |
| Unknown* | 0 | $883.12 | OTC Trade |
16:15:15 - 17-Apr-25 |
| Unknown* | 0 | $883.56 | OTC Trade |
16:12:18 - 17-Apr-25 |
| Unknown* | 1 | $883.785 | OTC Trade |
16:11:07 - 17-Apr-25 |
| Unknown* | 1 | $882.48 | OTC Trade |
16:10:38 - 17-Apr-25 |
| Unknown* | 0 | $881.33 | OTC Trade |
16:10:09 - 17-Apr-25 |
| Unknown* | 0 | $883.16 | OTC Trade |
16:08:54 - 17-Apr-25 |
| Unknown* | 0 | $883.05 | OTC Trade |
16:05:32 - 17-Apr-25 |
| Unknown* | 0 | $881.23 | OTC Trade |
16:05:18 - 17-Apr-25 |
| Unknown* | 0 | $881.25 | OTC Trade |
16:05:13 - 17-Apr-25 |
| Unknown* | 0 | $880.40 | OTC Trade |
16:05:07 - 17-Apr-25 |
| Unknown* | 0 | $880.40 | OTC Trade |
16:05:02 - 17-Apr-25 |
| Unknown* | 0 | $880.40 | OTC Trade |
16:04:58 - 17-Apr-25 |
| Unknown* | 0 | $880.40 | OTC Trade |
16:04:53 - 17-Apr-25 |
| Unknown* | 0 | $880.40 | OTC Trade |
16:04:50 - 17-Apr-25 |
| Unknown* | 0 | $879.40 | OTC Trade |
15:59:33 - 17-Apr-25 |
| Unknown* | 0 | $879.40 | OTC Trade |
15:59:33 - 17-Apr-25 |
| Unknown* | 0 | $879.40 | OTC Trade |
15:59:33 - 17-Apr-25 |
| Unknown* | 0 | $879.40 | OTC Trade |
15:59:33 - 17-Apr-25 |
| Unknown* | 0 | $879.40 | OTC Trade |
15:59:33 - 17-Apr-25 |
| Unknown* | 0 | $879.40 | OTC Trade |
15:59:33 - 17-Apr-25 |
| Unknown* | 0 | $879.40 | OTC Trade |
15:59:32 - 17-Apr-25 |
| Unknown* | 0 | $879.19 | OTC Trade |
15:55:29 - 17-Apr-25 |
| Unknown* | 0 | $878.94 | OTC Trade |
15:51:03 - 17-Apr-25 |
| Unknown* | 0 | $878.94 | OTC Trade |
15:51:03 - 17-Apr-25 |
| Unknown* | 0 | $878.94 | OTC Trade |
15:51:03 - 17-Apr-25 |
| Unknown* | 13 | $877.53324 | Currency Conversion Negotiated Trade |
15:50:16 - 17-Apr-25 |
| Unknown* | 0 | $880.22 | OTC Trade |
15:49:46 - 17-Apr-25 |
| Unknown* | 0 | $878.90 | OTC Trade |
15:48:22 - 17-Apr-25 |
| Unknown* | 0 | $880.31 | OTC Trade |
15:48:00 - 17-Apr-25 |
| Unknown* | 0 | $880.31 | OTC Trade |
15:47:34 - 17-Apr-25 |
| Unknown* | 0 | $878.70 | OTC Trade |
15:44:23 - 17-Apr-25 |
| Unknown* | 0 | $877.01 | OTC Trade |
15:43:50 - 17-Apr-25 |
| Unknown* | 0 | $878.90 | OTC Trade |
15:41:16 - 17-Apr-25 |
| Unknown* | 0 | $878.90 | OTC Trade |
15:41:15 - 17-Apr-25 |
| Unknown* | 0 | $878.90 | OTC Trade |
15:41:15 - 17-Apr-25 |
| Unknown* | 0 | $878.90 | OTC Trade |
15:41:14 - 17-Apr-25 |
| Unknown* | 0 | $879.55 | OTC Trade |
15:37:27 - 17-Apr-25 |
| Unknown* | 0 | $877.85 | OTC Trade |
15:33:14 - 17-Apr-25 |
| Unknown* | 0 | $877.85 | OTC Trade |
15:33:14 - 17-Apr-25 |
| Unknown* | 0 | $881.11 | OTC Trade |
15:32:45 - 17-Apr-25 |
| Unknown* | 0 | $878.86 | OTC Trade |
15:30:18 - 17-Apr-25 |
| Unknown* | 1 | $869.53391 | Currency Conversion Negotiated Trade |
15:25:28 - 17-Apr-25 |
| Unknown* | 1 | $881.8992 | Currency Conversion Negotiated Trade |
15:25:28 - 17-Apr-25 |
| Unknown* | 22 | $876.84986 | Currency Conversion Negotiated Trade |
15:18:21 - 17-Apr-25 |
| Unknown* | 0 | $876.25 | OTC Trade |
15:14:36 - 17-Apr-25 |
| Unknown* | 0 | $876.25 | OTC Trade |
15:14:36 - 17-Apr-25 |
| Unknown* | 0 | $878.98 | OTC Trade |
15:11:28 - 17-Apr-25 |
| Unknown* | 0 | $879.12 | OTC Trade |
15:10:53 - 17-Apr-25 |
| Unknown* | 0 | $878.53 | OTC Trade |
14:59:51 - 17-Apr-25 |
| Unknown* | 7 | $874.97508 | Currency Conversion Negotiated Trade |
14:57:12 - 17-Apr-25 |
| Unknown* | 0 | $878.52 | OTC Trade |
14:56:33 - 17-Apr-25 |
| Unknown* | 0 | $878.53 | OTC Trade |
14:55:47 - 17-Apr-25 |
| Unknown* | 0 | $878.53 | OTC Trade |
14:55:33 - 17-Apr-25 |
| Unknown* | 0 | $873.27 | OTC Trade |
14:53:52 - 17-Apr-25 |
| Unknown* | 0 | $872.90 | OTC Trade |
14:52:40 - 17-Apr-25 |
| Unknown* | 0 | $872.90 | OTC Trade |
14:52:40 - 17-Apr-25 |
| Unknown* | 0 | $872.90 | OTC Trade |
14:52:40 - 17-Apr-25 |
| Unknown* | 0 | $872.90 | OTC Trade |
14:52:40 - 17-Apr-25 |
| Unknown* | 0 | $872.90 | OTC Trade |
14:52:40 - 17-Apr-25 |
| Unknown* | 0 | $872.90 | OTC Trade |
14:52:40 - 17-Apr-25 |
| Unknown* | 0 | $872.90 | OTC Trade |
14:52:40 - 17-Apr-25 |
| Unknown* | 0 | $872.90 | OTC Trade |
14:52:40 - 17-Apr-25 |
| Unknown* | 0 | $872.90 | OTC Trade |
14:52:40 - 17-Apr-25 |
| Unknown* | 0 | $872.90 | OTC Trade |
14:52:40 - 17-Apr-25 |
| Unknown* | 0 | $872.90 | OTC Trade |
14:52:40 - 17-Apr-25 |
| Unknown* | 0 | $872.90 | OTC Trade |
14:52:40 - 17-Apr-25 |
| Unknown* | 0 | $872.90 | OTC Trade |
14:52:40 - 17-Apr-25 |
| Unknown* | 0 | $872.90 | OTC Trade |
14:52:40 - 17-Apr-25 |
| Unknown* | 0 | $872.90 | OTC Trade |
14:52:40 - 17-Apr-25 |
| Unknown* | 0 | $872.90 | OTC Trade |
14:52:40 - 17-Apr-25 |
| Unknown* | 0 | $872.90 | OTC Trade |
14:52:40 - 17-Apr-25 |
| Unknown* | 0 | $872.90 | OTC Trade |
14:52:40 - 17-Apr-25 |
| Unknown* | 0 | $872.90 | OTC Trade |
14:52:40 - 17-Apr-25 |
| Unknown* | 0 | $872.90 | OTC Trade |
14:52:40 - 17-Apr-25 |
| Unknown* | 0 | $872.90 | OTC Trade |
14:52:40 - 17-Apr-25 |
| Unknown* | 0 | $872.90 | OTC Trade |
14:52:40 - 17-Apr-25 |
| Unknown* | 0 | $872.90 | OTC Trade |
14:52:40 - 17-Apr-25 |
| Unknown* | 0 | $872.90 | OTC Trade |
14:52:40 - 17-Apr-25 |
| Unknown* | 0 | $872.90 | OTC Trade |
14:52:40 - 17-Apr-25 |
| Unknown* | 0 | $872.90 | OTC Trade |
14:52:40 - 17-Apr-25 |
| Unknown* | 0 | $872.90 | OTC Trade |
14:52:40 - 17-Apr-25 |
| Unknown* | 0 | $872.90 | OTC Trade |
14:52:40 - 17-Apr-25 |
| Unknown* | 0 | $872.90 | OTC Trade |
14:52:40 - 17-Apr-25 |
| Unknown* | 0 | $872.90 | OTC Trade |
14:52:40 - 17-Apr-25 |
| Unknown* | 0 | $872.90 | OTC Trade |
14:52:40 - 17-Apr-25 |
| Unknown* | 0 | $872.90 | OTC Trade |
14:52:40 - 17-Apr-25 |
| Unknown* | 0 | $872.90 | OTC Trade |
14:52:40 - 17-Apr-25 |
| Unknown* | 0 | $872.90 | OTC Trade |
14:52:40 - 17-Apr-25 |
| Unknown* | 0 | $872.90 | OTC Trade |
14:52:40 - 17-Apr-25 |
| Unknown* | 0 | $872.90 | OTC Trade |
14:52:40 - 17-Apr-25 |
| Unknown* | 0 | $872.90 | OTC Trade |
14:52:40 - 17-Apr-25 |
| Unknown* | 0 | $872.90 | OTC Trade |
14:52:40 - 17-Apr-25 |
| Unknown* | 0 | $872.90 | OTC Trade |
14:52:40 - 17-Apr-25 |
| Unknown* | 0 | $872.90 | OTC Trade |
14:52:40 - 17-Apr-25 |
| Unknown* | 0 | $872.90 | OTC Trade |
14:52:40 - 17-Apr-25 |
| Unknown* | 0 | $872.90 | OTC Trade |
14:52:40 - 17-Apr-25 |
| Unknown* | 0 | $872.90 | OTC Trade |
14:52:40 - 17-Apr-25 |
| Unknown* | 0 | $872.90 | OTC Trade |
14:52:40 - 17-Apr-25 |
| Unknown* | 0 | $872.90 | OTC Trade |
14:52:40 - 17-Apr-25 |
| Unknown* | 0 | $872.90 | OTC Trade |
14:52:40 - 17-Apr-25 |
| Unknown* | 0 | $872.90 | OTC Trade |
14:52:40 - 17-Apr-25 |
| Unknown* | 0 | $872.90 | OTC Trade |
14:52:40 - 17-Apr-25 |
| Unknown* | 0 | $872.90 | OTC Trade |
14:52:40 - 17-Apr-25 |
| Unknown* | 0 | $872.90 | OTC Trade |
14:52:40 - 17-Apr-25 |
| Unknown* | 0 | $872.90 | OTC Trade |
14:52:40 - 17-Apr-25 |
| Unknown* | 0 | $872.90 | OTC Trade |
14:52:40 - 17-Apr-25 |
| Unknown* | 0 | $872.90 | OTC Trade |
14:52:40 - 17-Apr-25 |
| Unknown* | 0 | $872.90 | OTC Trade |
14:52:40 - 17-Apr-25 |
| Unknown* | 0 | $872.90 | OTC Trade |
14:52:40 - 17-Apr-25 |
| Unknown* | 0 | $872.90 | OTC Trade |
14:52:40 - 17-Apr-25 |
| Unknown* | 0 | $872.90 | OTC Trade |
14:52:40 - 17-Apr-25 |
| Unknown* | 0 | $872.90 | OTC Trade |
14:52:40 - 17-Apr-25 |
| Unknown* | 0 | $872.90 | OTC Trade |
14:52:40 - 17-Apr-25 |
| Unknown* | 0 | $872.90 | OTC Trade |
14:52:40 - 17-Apr-25 |