Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Ord (0QZZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,054.42 SI Trade
 19:14:44 - 06-Feb-26
Unknown* 0 $1,054.42 SI Trade
 19:14:44 - 06-Feb-26
Unknown* 0 $1,053.45 SI Trade
 19:14:26 - 06-Feb-26
Unknown* 0 $1,054.42 SI Trade
 19:14:07 - 06-Feb-26
Unknown* 0 $1,054.42 SI Trade
 19:13:56 - 06-Feb-26
Unknown* 0 $1,054.42 SI Trade
 19:13:12 - 06-Feb-26
Unknown* 0 $1,054.42 SI Trade
 19:13:01 - 06-Feb-26
Unknown* 0 $1,054.015 OTC Trade
 19:12:31 - 06-Feb-26
Unknown* 0 $1,053.94 SI Trade
 19:12:23 - 06-Feb-26
Unknown* 0 $1,054.98 SI Trade
 19:11:48 - 06-Feb-26
Unknown* 0 $1,055.49 SI Trade
 19:11:18 - 06-Feb-26
Unknown* 0 $1,055.49 SI Trade
 19:11:17 - 06-Feb-26
Unknown* 0 $1,055.22 SI Trade
 19:11:05 - 06-Feb-26
Unknown* 0 $1,055.22 SI Trade
 19:10:57 - 06-Feb-26
Unknown* 0 $1,055.22 SI Trade
 19:10:50 - 06-Feb-26
Unknown* 0 $1,055.22 SI Trade
 19:10:46 - 06-Feb-26
Unknown* 0 $1,055.22 SI Trade
 19:10:46 - 06-Feb-26
Unknown* 0 $1,055.49 SI Trade
 19:10:25 - 06-Feb-26
Unknown* 0 $1,055.49 SI Trade
 19:09:59 - 06-Feb-26
Unknown* 0 $1,055.49 SI Trade
 19:09:38 - 06-Feb-26
Unknown* 0 $1,055.49 SI Trade
 19:09:28 - 06-Feb-26
Unknown* 0 $1,055.36 SI Trade
 19:09:04 - 06-Feb-26
Unknown* 0 $1,055.17 SI Trade
 19:08:32 - 06-Feb-26
Unknown* 0 $1,055.07 SI Trade
 19:08:13 - 06-Feb-26
Unknown* 0 $1,054.49 SI Trade
 19:08:02 - 06-Feb-26
Unknown* 0 $1,055.24 SI Trade
 19:07:39 - 06-Feb-26
Unknown* 0 $1,055.48 SI Trade
 19:07:37 - 06-Feb-26
Unknown* 0 $1,055.48 SI Trade
 19:07:35 - 06-Feb-26
Unknown* 0 $1,055.48 SI Trade
 19:07:35 - 06-Feb-26
Unknown* 0 $1,055.49 SI Trade
 19:07:04 - 06-Feb-26
Unknown* 0 $1,055.48 SI Trade
 19:06:47 - 06-Feb-26
Unknown* 0 $1,055.49 SI Trade
 19:06:38 - 06-Feb-26
Unknown* 0 $1,054.95 SI Trade
 19:06:38 - 06-Feb-26
Unknown* 0 $1,055.49 SI Trade
 19:05:58 - 06-Feb-26
Unknown* 0 $1,055.49 SI Trade
 19:05:34 - 06-Feb-26
Unknown* 0 $1,054.95 SI Trade
 19:05:34 - 06-Feb-26
Unknown* 20 $1,055.22 OTC Trade
 19:05:14 - 06-Feb-26
Unknown* 57 $1,054.969 OTC Trade
 19:05:14 - 06-Feb-26
Unknown* 0 $1,055.48 SI Trade
 19:04:57 - 06-Feb-26
Unknown* 0 $1,055.49 SI Trade
 19:04:38 - 06-Feb-26
Unknown* 0 $1,055.48 SI Trade
 19:04:33 - 06-Feb-26
Unknown* 0 $1,055.48 SI Trade
 19:04:29 - 06-Feb-26
Unknown* 0 $1,055.48 SI Trade
 19:04:23 - 06-Feb-26
Unknown* 0 $1,055.59 SI Trade
 19:03:40 - 06-Feb-26
Unknown* 0 $1,055.59 SI Trade
 19:03:37 - 06-Feb-26
Unknown* 0 $1,055.59 SI Trade
 19:03:37 - 06-Feb-26
Unknown* 0 $1,055.59 SI Trade
 19:03:37 - 06-Feb-26
Unknown* 0 $1,055.59 SI Trade
 19:03:37 - 06-Feb-26
Unknown* 0 $1,055.69 SI Trade
 19:02:38 - 06-Feb-26
Unknown* 0 $1,055.69 SI Trade
 19:02:00 - 06-Feb-26
Unknown* 0 $1,054.33 SI Trade
 19:01:46 - 06-Feb-26
Unknown* 0 $1,054.31 SI Trade
 19:01:30 - 06-Feb-26
Unknown* 0 $1,054.31 SI Trade
 19:01:30 - 06-Feb-26
Unknown* 0 $1,054.31 SI Trade
 19:01:25 - 06-Feb-26
Unknown* 0 $1,054.33 SI Trade
 19:01:18 - 06-Feb-26
Unknown* 0 $1,054.33 SI Trade
 19:01:18 - 06-Feb-26
Unknown* 0 $1,054.33 SI Trade
 19:00:46 - 06-Feb-26
Unknown* 0 $1,054.31 SI Trade
 19:00:22 - 06-Feb-26
Unknown* 0 $1,053.66 SI Trade
 19:00:20 - 06-Feb-26
Unknown* 0 $1,054.31 SI Trade
 19:00:18 - 06-Feb-26
Unknown* 0 $1,054.64 SI Trade
 18:59:35 - 06-Feb-26
Unknown* 0 $1,054.71 SI Trade
 18:59:09 - 06-Feb-26
Unknown* 0 $1,054.74 SI Trade
 18:58:48 - 06-Feb-26
Unknown* 0 $1,054.77 SI Trade
 18:58:42 - 06-Feb-26
Unknown* 0 $1,053.50 SI Trade
 18:58:33 - 06-Feb-26
Unknown* 0 $1,054.68 SI Trade
 18:58:22 - 06-Feb-26
Unknown* 0 $1,053.00 SI Trade
 18:58:10 - 06-Feb-26
Unknown* 0 $1,053.87 SI Trade
 18:58:06 - 06-Feb-26
Unknown* 0 $1,053.69 SI Trade
 18:58:00 - 06-Feb-26
Unknown* 0 $1,053.87 SI Trade
 18:57:57 - 06-Feb-26
Unknown* 0 $1,053.53 SI Trade
 18:57:29 - 06-Feb-26
Unknown* 0 $1,053.53 SI Trade
 18:56:40 - 06-Feb-26
Unknown* 0 $1,053.53 OTC Trade
 18:56:28 - 06-Feb-26
Unknown* 0 $1,053.53 SI Trade
 18:56:14 - 06-Feb-26
Unknown* 0 $1,053.53 SI Trade
 18:56:07 - 06-Feb-26
Unknown* 0 $1,053.89 SI Trade
 18:55:56 - 06-Feb-26
Unknown* 0 $1,053.90 SI Trade
 18:55:44 - 06-Feb-26
Unknown* 0 $1,053.99 SI Trade
 18:55:25 - 06-Feb-26
Unknown* 0 $1,053.33 SI Trade
 18:55:20 - 06-Feb-26
Unknown* 0 $1,054.36 SI Trade
 18:55:14 - 06-Feb-26
Unknown* 0 $1,054.43 SI Trade
 18:54:38 - 06-Feb-26
Unknown* 0 $1,053.58 SI Trade
 18:54:38 - 06-Feb-26
Unknown* 0 $1,054.44 SI Trade
 18:54:32 - 06-Feb-26
Unknown* 0 $1,054.44 SI Trade
 18:54:23 - 06-Feb-26
Unknown* 0 $1,054.44 SI Trade
 18:54:09 - 06-Feb-26
Unknown* 0 $1,054.44 SI Trade
 18:54:09 - 06-Feb-26
Unknown* 0 $1,054.44 SI Trade
 18:54:09 - 06-Feb-26
Unknown* 0 $1,054.44 SI Trade
 18:54:02 - 06-Feb-26
Unknown* 0 $1,055.52 SI Trade
 18:53:40 - 06-Feb-26
Unknown* 0 $1,054.33 SI Trade
 18:53:26 - 06-Feb-26
Unknown* 0 $1,054.33 SI Trade
 18:53:19 - 06-Feb-26
Unknown* 0 $1,055.26 SI Trade
 18:53:04 - 06-Feb-26
Unknown* 0 $1,055.52 SI Trade
 18:52:23 - 06-Feb-26
Unknown* 0 $1,055.52 SI Trade
 18:52:02 - 06-Feb-26
Unknown* 0 $1,056.00 SI Trade
 18:51:13 - 06-Feb-26
Unknown* 0 $1,055.85 SI Trade
 18:50:35 - 06-Feb-26
Unknown* 0 $1,055.21 SI Trade
 18:49:59 - 06-Feb-26
Unknown* 0 $1,055.94 SI Trade
 18:49:39 - 06-Feb-26
Unknown* 0 $1,056.19 SI Trade
 18:49:08 - 06-Feb-26
Unknown* 0 $1,055.68 SI Trade
 18:48:54 - 06-Feb-26
Unknown* 0 $1,056.19 SI Trade
 18:48:40 - 06-Feb-26
Unknown* 0 $1,056.19 SI Trade
 18:48:36 - 06-Feb-26
Unknown* 0 $1,056.19 SI Trade
 18:48:28 - 06-Feb-26
Unknown* 0 $1,056.19 SI Trade
 18:48:22 - 06-Feb-26
Unknown* 0 $1,056.24 SI Trade
 18:48:02 - 06-Feb-26
Unknown* 0 $1,055.68 SI Trade
 18:47:26 - 06-Feb-26
Unknown* 0 $1,056.31 SI Trade
 18:47:17 - 06-Feb-26
Unknown* 0 $1,056.96 SI Trade
 18:47:08 - 06-Feb-26
Unknown* 0 $1,056.95 SI Trade
 18:47:01 - 06-Feb-26
Unknown* 0 $1,056.96 SI Trade
 18:46:08 - 06-Feb-26
Unknown* 0 $1,056.96 SI Trade
 18:46:00 - 06-Feb-26
Unknown* 0 $1,056.96 SI Trade
 18:45:31 - 06-Feb-26
Unknown* 0 $1,056.25 SI Trade
 18:45:31 - 06-Feb-26
Unknown* 0 $1,056.96 SI Trade
 18:45:24 - 06-Feb-26
Unknown* 0 $1,056.96 SI Trade
 18:45:16 - 06-Feb-26
Unknown* 0 $1,056.14 SI Trade
 18:44:22 - 06-Feb-26
Unknown* 0 $1,056.14 SI Trade
 18:44:14 - 06-Feb-26
Unknown* 2 $1,057.25 SI Trade
 18:43:50 - 06-Feb-26
Unknown* 0 $1,056.92 SI Trade
 18:43:35 - 06-Feb-26
Unknown* 0 $1,057.47 SI Trade
 18:43:07 - 06-Feb-26
Unknown* 0 $1,057.47 SI Trade
 18:43:03 - 06-Feb-26
Unknown* 0 $1,057.01 SI Trade
 18:43:03 - 06-Feb-26
Unknown* 0 $1,057.51 SI Trade
 18:41:53 - 06-Feb-26
Unknown* 0 $1,057.51 SI Trade
 18:41:41 - 06-Feb-26
Unknown* 0 $1,057.47 SI Trade
 18:41:24 - 06-Feb-26
Unknown* 0 $1,057.51 SI Trade
 18:41:12 - 06-Feb-26
Unknown* 1 $1,057.501 OTC Trade
 18:40:51 - 06-Feb-26
Unknown* 0 $1,056.74 SI Trade
 18:40:47 - 06-Feb-26
Unknown* 0 $1,056.59 SI Trade
 18:40:22 - 06-Feb-26
Unknown* 0 $1,057.51 SI Trade
 18:40:22 - 06-Feb-26
Unknown* 0 $1,057.51 SI Trade
 18:39:37 - 06-Feb-26
Unknown* 0 $1,056.50 SI Trade
 18:39:01 - 06-Feb-26
Unknown* 0 $1,056.50 SI Trade
 18:38:59 - 06-Feb-26
Unknown* 0 $1,055.80 SI Trade
 18:38:55 - 06-Feb-26
Unknown* 0 $1,056.53 SI Trade
 18:38:14 - 06-Feb-26
Unknown* 0 $1,056.53 SI Trade
 18:37:59 - 06-Feb-26
Unknown* 0 $1,056.53 SI Trade
 18:37:59 - 06-Feb-26
Unknown* 1 $1,055.3843 OTC Trade
 18:37:37 - 06-Feb-26
Unknown* 0 $1,055.40 SI Trade
 18:37:24 - 06-Feb-26
Unknown* 0 $1,055.40 SI Trade
 18:37:11 - 06-Feb-26
Unknown* 0 $1,055.40 SI Trade
 18:36:43 - 06-Feb-26
Unknown* 0 $1,055.39 SI Trade
 18:35:36 - 06-Feb-26
Unknown* 0 $1,055.39 SI Trade
 18:35:19 - 06-Feb-26
Unknown* 0 $1,054.99 SI Trade
 18:35:09 - 06-Feb-26
Unknown* 0 $1,055.40 SI Trade
 18:34:21 - 06-Feb-26
Unknown* 0 $1,055.40 SI Trade
 18:33:47 - 06-Feb-26
Unknown* 0 $1,055.40 SI Trade
 18:33:34 - 06-Feb-26
Unknown* 0 $1,055.40 SI Trade
 18:33:34 - 06-Feb-26
Unknown* 0 $1,055.40 SI Trade
 18:33:07 - 06-Feb-26
Unknown* 0 $1,055.40 SI Trade
 18:33:02 - 06-Feb-26
Unknown* 0 $1,055.40 SI Trade
 18:32:57 - 06-Feb-26
Unknown* 0 $1,055.36 SI Trade
 18:31:23 - 06-Feb-26
Unknown* 0 $1,055.35 SI Trade
 18:31:13 - 06-Feb-26
Unknown* 0 $1,055.35 SI Trade
 18:31:13 - 06-Feb-26
Unknown* 0 $1,054.77 SI Trade
 18:31:06 - 06-Feb-26
Unknown* 0 $1,055.39 SI Trade
 18:30:56 - 06-Feb-26
Unknown* 0 $1,055.39 SI Trade
 18:30:50 - 06-Feb-26
Unknown* 0 $1,055.39 SI Trade
 18:30:50 - 06-Feb-26
Unknown* 0 $1,055.20 SI Trade
 18:30:07 - 06-Feb-26
Unknown* 0 $1,054.17 SI Trade
 18:29:18 - 06-Feb-26
Unknown* 0 $1,055.46 SI Trade
 18:28:43 - 06-Feb-26
Unknown* 0 $1,055.39 SI Trade
 18:27:48 - 06-Feb-26
Unknown* 0 $1,055.66 SI Trade
 18:27:21 - 06-Feb-26
Unknown* 0 $1,055.66 SI Trade
 18:27:02 - 06-Feb-26
Unknown* 0 $1,055.66 SI Trade
 18:26:47 - 06-Feb-26
Unknown* 0 $1,055.64 SI Trade
 18:26:30 - 06-Feb-26
Unknown* 0 $1,055.64 SI Trade
 18:26:21 - 06-Feb-26
Unknown* 0 $1,054.37 SI Trade
 18:26:13 - 06-Feb-26
Unknown* 0 $1,055.93 SI Trade
 18:26:04 - 06-Feb-26
Unknown* 0 $1,055.97 SI Trade
 18:25:32 - 06-Feb-26
Unknown* 0 $1,056.73 SI Trade
 18:25:13 - 06-Feb-26
Unknown* 0 $1,056.73 SI Trade
 18:24:50 - 06-Feb-26
Unknown* 0 $1,055.16 SI Trade
 18:24:43 - 06-Feb-26
Unknown* 0 $1,056.73 OTC Trade
 18:24:31 - 06-Feb-26
Unknown* 0 $1,056.75 SI Trade
 18:24:19 - 06-Feb-26
Unknown* 0 $1,056.88 SI Trade
 18:24:16 - 06-Feb-26
Unknown* 0 $1,055.07 SI Trade
 18:23:05 - 06-Feb-26
Unknown* 0 $1,055.02 SI Trade
 18:22:38 - 06-Feb-26
Unknown* 0 $1,056.89 SI Trade
 18:22:30 - 06-Feb-26
Unknown* 0 $1,056.89 SI Trade
 18:22:24 - 06-Feb-26
Unknown* 0 $1,054.94 SI Trade
 18:22:20 - 06-Feb-26
Unknown* 0 $1,056.89 SI Trade
 18:22:13 - 06-Feb-26
Unknown* 0 $1,056.89 SI Trade
 18:21:32 - 06-Feb-26
Unknown* 0 $1,054.82 SI Trade
 18:21:22 - 06-Feb-26
Unknown* 0 $1,056.89 SI Trade
 18:21:19 - 06-Feb-26
Unknown* 0 $1,056.89 SI Trade
 18:21:13 - 06-Feb-26
Unknown* 0 $1,055.49 SI Trade
 18:21:06 - 06-Feb-26
Unknown* 0 $1,055.49 SI Trade
 18:20:36 - 06-Feb-26
Unknown* 0 $1,054.18 SI Trade
 18:20:36 - 06-Feb-26
Unknown* 0 $1,055.49 SI Trade
 18:20:18 - 06-Feb-26
Unknown* 0 $1,054.18 SI Trade
 18:20:14 - 06-Feb-26
Unknown* 0 $1,055.49 SI Trade
 18:20:10 - 06-Feb-26
Unknown* 0 $1,055.51 SI Trade
 18:19:41 - 06-Feb-26
Unknown* 0 $1,054.16 SI Trade
 18:19:12 - 06-Feb-26
Unknown* 0 $1,055.51 SI Trade
 18:19:12 - 06-Feb-26
Unknown* 0 $1,055.51 SI Trade
 18:19:12 - 06-Feb-26
Unknown* 0 $1,055.51 SI Trade
 18:18:57 - 06-Feb-26
Unknown* 0 $1,055.51 SI Trade
 18:18:48 - 06-Feb-26
Unknown* 0 $1,055.51 SI Trade
 18:18:44 - 06-Feb-26
Unknown* 0 $1,055.51 SI Trade
 18:18:36 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53