| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $943.66 | SI Trade |
18:00:34 - 27-Mar-26 |
| Unknown* | 0 | $944.06 | SI Trade |
18:00:33 - 27-Mar-26 |
| Unknown* | 0 | $943.51 | SI Trade |
18:00:22 - 27-Mar-26 |
| Unknown* | 0 | $943.52 | SI Trade |
18:00:13 - 27-Mar-26 |
| Unknown* | 0 | $944.06 | SI Trade |
18:00:10 - 27-Mar-26 |
| Unknown* | 0 | $943.70 | SI Trade |
18:00:09 - 27-Mar-26 |
| Unknown* | 0 | $944.39 | SI Trade |
18:00:09 - 27-Mar-26 |
| Unknown* | 0 | $944.39 | SI Trade |
17:59:29 - 27-Mar-26 |
| Unknown* | 0 | $943.79 | SI Trade |
17:59:20 - 27-Mar-26 |
| Unknown* | 0 | $944.40 | SI Trade |
17:59:04 - 27-Mar-26 |
| Unknown* | 0 | $944.40 | SI Trade |
17:59:04 - 27-Mar-26 |
| Unknown* | 0 | $944.40 | SI Trade |
17:59:04 - 27-Mar-26 |
| Unknown* | 0 | $944.40 | SI Trade |
17:58:36 - 27-Mar-26 |
| Unknown* | 0 | $943.70 | SI Trade |
17:58:27 - 27-Mar-26 |
| Unknown* | 0 | $944.32 | SI Trade |
17:58:26 - 27-Mar-26 |
| Unknown* | 0 | $944.32 | SI Trade |
17:58:26 - 27-Mar-26 |
| Unknown* | 0 | $944.58 | SI Trade |
17:57:31 - 27-Mar-26 |
| Unknown* | 0 | $944.33 | SI Trade |
17:57:16 - 27-Mar-26 |
| Unknown* | 0 | $944.33 | SI Trade |
17:57:06 - 27-Mar-26 |
| Unknown* | 0 | $944.33 | SI Trade |
17:56:59 - 27-Mar-26 |
| Unknown* | 0 | $944.40 | SI Trade |
17:56:45 - 27-Mar-26 |
| Unknown* | 0 | $944.40 | SI Trade |
17:56:23 - 27-Mar-26 |
| Unknown* | 0 | $944.60 | SI Trade |
17:56:18 - 27-Mar-26 |
| Unknown* | 0 | $944.15 | SI Trade |
17:56:09 - 27-Mar-26 |
| Unknown* | 0 | $944.15 | SI Trade |
17:56:09 - 27-Mar-26 |
| Unknown* | 0 | $944.15 | SI Trade |
17:56:09 - 27-Mar-26 |
| Unknown* | 0 | $944.15 | SI Trade |
17:55:47 - 27-Mar-26 |
| Unknown* | 0 | $944.52 | SI Trade |
17:55:44 - 27-Mar-26 |
| Unknown* | 0 | $944.16 | SI Trade |
17:55:43 - 27-Mar-26 |
| Unknown* | 0 | $944.16 | SI Trade |
17:55:37 - 27-Mar-26 |
| Unknown* | 0 | $944.16 | SI Trade |
17:55:37 - 27-Mar-26 |
| Unknown* | 0 | $944.19 | SI Trade |
17:54:57 - 27-Mar-26 |
| Unknown* | 0 | $944.22 | SI Trade |
17:54:46 - 27-Mar-26 |
| Unknown* | 0 | $944.20 | SI Trade |
17:54:40 - 27-Mar-26 |
| Unknown* | 0 | $944.20 | SI Trade |
17:54:33 - 27-Mar-26 |
| Unknown* | 0 | $944.20 | SI Trade |
17:54:24 - 27-Mar-26 |
| Unknown* | 1 | $944.0995 | Negotiated Trade OTC Trade |
17:54:08 - 27-Mar-26 |
| Unknown* | 0 | $944.20 | SI Trade |
17:54:04 - 27-Mar-26 |
| Unknown* | 0 | $944.22 | SI Trade |
17:53:12 - 27-Mar-26 |
| Unknown* | 0 | $944.22 | SI Trade |
17:53:02 - 27-Mar-26 |
| Unknown* | 0 | $944.22 | SI Trade |
17:52:56 - 27-Mar-26 |
| Unknown* | 0 | $944.29 | SI Trade |
17:52:36 - 27-Mar-26 |
| Unknown* | 0 | $943.61 | SI Trade |
17:52:31 - 27-Mar-26 |
| Unknown* | 0 | $944.15 | SI Trade |
17:52:24 - 27-Mar-26 |
| Unknown* | 0 | $944.61 | SI Trade |
17:52:08 - 27-Mar-26 |
| Unknown* | 0 | $944.61 | SI Trade |
17:52:05 - 27-Mar-26 |
| Unknown* | 0 | $944.61 | SI Trade |
17:52:05 - 27-Mar-26 |
| Unknown* | 0 | $944.61 | SI Trade |
17:52:01 - 27-Mar-26 |
| Unknown* | 0 | $943.75 | SI Trade |
17:52:01 - 27-Mar-26 |
| Unknown* | 0 | $944.62 | SI Trade |
17:51:34 - 27-Mar-26 |
| Unknown* | 0 | $944.62 | SI Trade |
17:51:31 - 27-Mar-26 |
| Unknown* | 0 | $944.62 | SI Trade |
17:51:27 - 27-Mar-26 |
| Unknown* | 0 | $944.62 | SI Trade |
17:51:16 - 27-Mar-26 |
| Unknown* | 0 | $944.61 | SI Trade |
17:51:04 - 27-Mar-26 |
| Unknown* | 0 | $944.61 | SI Trade |
17:50:54 - 27-Mar-26 |
| Unknown* | 0 | $943.40 | SI Trade |
17:50:49 - 27-Mar-26 |
| Unknown* | 0 | $943.40 | SI Trade |
17:50:39 - 27-Mar-26 |
| Unknown* | 0 | $944.62 | SI Trade |
17:50:39 - 27-Mar-26 |
| Unknown* | 0 | $944.86 | OTC Trade |
17:50:26 - 27-Mar-26 |
| Unknown* | 0 | $944.86 | OTC Trade |
17:50:26 - 27-Mar-26 |
| Unknown* | 0 | $944.91 | SI Trade |
17:50:23 - 27-Mar-26 |
| Unknown* | 0 | $945.65 | SI Trade |
17:50:17 - 27-Mar-26 |
| Unknown* | 0 | $945.99 | SI Trade |
17:50:16 - 27-Mar-26 |
| Unknown* | 0 | $946.00 | SI Trade |
17:50:07 - 27-Mar-26 |
| Unknown* | 0 | $946.00 | SI Trade |
17:50:07 - 27-Mar-26 |
| Unknown* | 0 | $946.03 | SI Trade |
17:49:46 - 27-Mar-26 |
| Unknown* | 0 | $944.91 | SI Trade |
17:49:38 - 27-Mar-26 |
| Unknown* | 0 | $946.37 | SI Trade |
17:49:38 - 27-Mar-26 |
| Unknown* | 0 | $946.08 | SI Trade |
17:49:28 - 27-Mar-26 |
| Unknown* | 0 | $944.91 | SI Trade |
17:49:17 - 27-Mar-26 |
| Unknown* | 1 | $944.91 | SI Trade |
17:49:15 - 27-Mar-26 |
| Unknown* | 0 | $946.08 | SI Trade |
17:49:15 - 27-Mar-26 |
| Unknown* | 0 | $944.91 | SI Trade |
17:48:59 - 27-Mar-26 |
| Unknown* | 0 | $945.55 | SI Trade |
17:48:52 - 27-Mar-26 |
| Unknown* | 0 | $946.14 | SI Trade |
17:48:34 - 27-Mar-26 |
| Unknown* | 0 | $946.14 | SI Trade |
17:48:34 - 27-Mar-26 |
| Unknown* | 0 | $946.14 | SI Trade |
17:48:10 - 27-Mar-26 |
| Unknown* | 0 | $946.09 | SI Trade |
17:47:59 - 27-Mar-26 |
| Unknown* | 0 | $946.09 | SI Trade |
17:47:59 - 27-Mar-26 |
| Unknown* | 0 | $946.09 | SI Trade |
17:47:59 - 27-Mar-26 |
| Unknown* | 0 | $946.09 | SI Trade |
17:47:59 - 27-Mar-26 |
| Unknown* | 0 | $946.09 | SI Trade |
17:47:33 - 27-Mar-26 |
| Unknown* | 0 | $945.00 | SI Trade |
17:47:22 - 27-Mar-26 |
| Unknown* | 0 | $946.12 | SI Trade |
17:47:14 - 27-Mar-26 |
| Unknown* | 0 | $945.00 | SI Trade |
17:47:10 - 27-Mar-26 |
| Unknown* | 0 | $946.35 | SI Trade |
17:47:04 - 27-Mar-26 |
| Unknown* | 0 | $946.35 | SI Trade |
17:46:59 - 27-Mar-26 |
| Unknown* | 0 | $946.35 | SI Trade |
17:46:59 - 27-Mar-26 |
| Unknown* | 0 | $946.02 | SI Trade |
17:46:40 - 27-Mar-26 |
| Unknown* | 0 | $946.37 | SI Trade |
17:46:40 - 27-Mar-26 |
| Unknown* | 0 | $946.37 | SI Trade |
17:46:40 - 27-Mar-26 |
| Unknown* | 0 | $946.39 | SI Trade |
17:46:34 - 27-Mar-26 |
| Unknown* | 0 | $946.39 | SI Trade |
17:46:34 - 27-Mar-26 |
| Unknown* | 0 | $946.39 | SI Trade |
17:46:34 - 27-Mar-26 |
| Unknown* | 0 | $946.39 | SI Trade |
17:46:34 - 27-Mar-26 |
| Unknown* | 0 | $946.39 | SI Trade |
17:46:34 - 27-Mar-26 |
| Unknown* | 0 | $946.39 | SI Trade |
17:46:34 - 27-Mar-26 |
| Unknown* | 0 | $946.39 | SI Trade |
17:46:17 - 27-Mar-26 |
| Unknown* | 0 | $946.38 | SI Trade |
17:46:12 - 27-Mar-26 |
| Unknown* | 0 | $946.39 | SI Trade |
17:46:06 - 27-Mar-26 |
| Unknown* | 0 | $946.39 | SI Trade |
17:46:01 - 27-Mar-26 |
| Unknown* | 0 | $945.44 | SI Trade |
17:46:01 - 27-Mar-26 |
| Unknown* | 0 | $945.44 | SI Trade |
17:46:01 - 27-Mar-26 |
| Unknown* | 0 | $946.38 | SI Trade |
17:45:58 - 27-Mar-26 |
| Unknown* | 0 | $946.38 | SI Trade |
17:45:58 - 27-Mar-26 |
| Unknown* | 0 | $946.40 | SI Trade |
17:45:56 - 27-Mar-26 |
| Unknown* | 0 | $946.40 | SI Trade |
17:45:56 - 27-Mar-26 |
| Unknown* | 0 | $946.40 | SI Trade |
17:45:56 - 27-Mar-26 |
| Unknown* | 0 | $946.40 | SI Trade |
17:45:56 - 27-Mar-26 |
| Unknown* | 0 | $946.86 | SI Trade |
17:45:42 - 27-Mar-26 |
| Unknown* | 0 | $946.86 | SI Trade |
17:45:33 - 27-Mar-26 |
| Unknown* | 0 | $946.86 | SI Trade |
17:45:28 - 27-Mar-26 |
| Unknown* | 0 | $947.54 | SI Trade |
17:45:13 - 27-Mar-26 |
| Unknown* | 0 | $947.54 | SI Trade |
17:45:13 - 27-Mar-26 |
| Unknown* | 0 | $946.62 | SI Trade |
17:45:00 - 27-Mar-26 |
| Unknown* | 0 | $945.38 | SI Trade |
17:44:39 - 27-Mar-26 |
| Unknown* | 0 | $946.66 | SI Trade |
17:44:09 - 27-Mar-26 |
| Unknown* | 0 | $946.66 | SI Trade |
17:44:04 - 27-Mar-26 |
| Unknown* | 0 | $946.66 | SI Trade |
17:44:04 - 27-Mar-26 |
| Unknown* | 0 | $946.70 | SI Trade |
17:43:37 - 27-Mar-26 |
| Unknown* | 0 | $946.91 | SI Trade |
17:43:25 - 27-Mar-26 |
| Unknown* | 0 | $945.60 | SI Trade |
17:42:42 - 27-Mar-26 |
| Unknown* | 0 | $947.59 | SI Trade |
17:42:13 - 27-Mar-26 |
| Unknown* | 0 | $946.78 | SI Trade |
17:41:57 - 27-Mar-26 |
| Unknown* | 0 | $946.78 | SI Trade |
17:41:57 - 27-Mar-26 |
| Unknown* | 0 | $946.78 | SI Trade |
17:41:21 - 27-Mar-26 |
| Unknown* | 0 | $946.79 | SI Trade |
17:41:11 - 27-Mar-26 |
| Unknown* | 0 | $947.48 | SI Trade |
17:40:26 - 27-Mar-26 |
| Unknown* | 0 | $947.48 | SI Trade |
17:40:14 - 27-Mar-26 |
| Unknown* | 0 | $946.61 | SI Trade |
17:40:00 - 27-Mar-26 |
| Unknown* | 0 | $947.32 | SI Trade |
17:39:51 - 27-Mar-26 |
| Unknown* | 0 | $947.32 | SI Trade |
17:39:51 - 27-Mar-26 |
| Unknown* | 0 | $947.54 | SI Trade |
17:39:24 - 27-Mar-26 |
| Unknown* | 0 | $946.33 | SI Trade |
17:39:10 - 27-Mar-26 |
| Unknown* | 0 | $946.33 | SI Trade |
17:39:08 - 27-Mar-26 |
| Unknown* | 0 | $946.35 | SI Trade |
17:39:04 - 27-Mar-26 |
| Unknown* | 0 | $947.61 | SI Trade |
17:38:40 - 27-Mar-26 |
| Unknown* | 0 | $947.66 | SI Trade |
17:38:10 - 27-Mar-26 |
| Unknown* | 0 | $946.68 | SI Trade |
17:37:47 - 27-Mar-26 |
| Unknown* | 0 | $946.68 | SI Trade |
17:37:29 - 27-Mar-26 |
| Unknown* | 0 | $946.68 | SI Trade |
17:37:29 - 27-Mar-26 |
| Unknown* | 0 | $946.68 | SI Trade |
17:37:29 - 27-Mar-26 |
| Unknown* | 0 | $946.68 | SI Trade |
17:37:29 - 27-Mar-26 |
| Unknown* | 0 | $946.68 | SI Trade |
17:37:29 - 27-Mar-26 |
| Unknown* | 0 | $946.68 | SI Trade |
17:36:42 - 27-Mar-26 |
| Unknown* | 0 | $946.03 | SI Trade |
17:36:42 - 27-Mar-26 |
| Unknown* | 0 | $946.68 | SI Trade |
17:36:31 - 27-Mar-26 |
| Unknown* | 0 | $948.45 | SI Trade |
17:36:24 - 27-Mar-26 |
| Unknown* | 0 | $947.03 | SI Trade |
17:36:14 - 27-Mar-26 |
| Unknown* | 0 | $947.14 | SI Trade |
17:35:52 - 27-Mar-26 |
| Unknown* | 0 | $946.90 | SI Trade |
17:35:35 - 27-Mar-26 |
| Unknown* | 0 | $946.90 | SI Trade |
17:35:31 - 27-Mar-26 |
| Unknown* | 0 | $946.90 | SI Trade |
17:35:15 - 27-Mar-26 |
| Unknown* | 0 | $946.90 | SI Trade |
17:35:10 - 27-Mar-26 |
| Unknown* | 0 | $946.27 | SI Trade |
17:34:58 - 27-Mar-26 |
| Unknown* | 0 | $946.27 | SI Trade |
17:34:58 - 27-Mar-26 |
| Unknown* | 0 | $946.90 | SI Trade |
17:34:17 - 27-Mar-26 |
| Unknown* | 0 | $946.90 | SI Trade |
17:34:15 - 27-Mar-26 |
| Unknown* | 0 | $946.90 | SI Trade |
17:34:15 - 27-Mar-26 |
| Unknown* | 0 | $946.90 | SI Trade |
17:34:15 - 27-Mar-26 |
| Unknown* | 0 | $946.90 | SI Trade |
17:34:00 - 27-Mar-26 |
| Unknown* | 0 | $946.90 | SI Trade |
17:34:00 - 27-Mar-26 |
| Unknown* | 0 | $946.90 | SI Trade |
17:34:00 - 27-Mar-26 |
| Unknown* | 0 | $947.42 | SI Trade |
17:33:45 - 27-Mar-26 |
| Unknown* | 0 | $946.25 | SI Trade |
17:33:45 - 27-Mar-26 |
| Unknown* | 0 | $946.25 | SI Trade |
17:33:41 - 27-Mar-26 |
| Unknown* | 0 | $946.80 | SI Trade |
17:33:05 - 27-Mar-26 |
| Unknown* | 0 | $946.20 | SI Trade |
17:33:05 - 27-Mar-26 |
| Unknown* | 0 | $946.80 | SI Trade |
17:32:41 - 27-Mar-26 |
| Unknown* | 0 | $946.19 | SI Trade |
17:32:18 - 27-Mar-26 |
| Unknown* | 0 | $946.19 | SI Trade |
17:31:48 - 27-Mar-26 |
| Unknown* | 0 | $946.80 | SI Trade |
17:31:48 - 27-Mar-26 |
| Unknown* | 0 | $946.80 | SI Trade |
17:31:34 - 27-Mar-26 |
| Unknown* | 25 | $946.495 | OTC Trade |
17:31:30 - 27-Mar-26 |
| Unknown* | 0 | $946.57 | SI Trade |
17:31:29 - 27-Mar-26 |
| Unknown* | 0 | $946.37 | SI Trade |
17:30:13 - 27-Mar-26 |
| Unknown* | 0 | $946.10 | SI Trade |
17:29:52 - 27-Mar-26 |
| Unknown* | 0 | $946.74 | SI Trade |
17:29:34 - 27-Mar-26 |
| Unknown* | 0 | $948.57 | SI Trade |
17:29:24 - 27-Mar-26 |
| Unknown* | 0 | $948.57 | SI Trade |
17:29:18 - 27-Mar-26 |
| Unknown* | 0 | $947.74 | SI Trade |
17:29:12 - 27-Mar-26 |
| Unknown* | 0 | $947.81 | SI Trade |
17:28:50 - 27-Mar-26 |
| Unknown* | 0 | $948.09 | SI Trade |
17:28:26 - 27-Mar-26 |
| Unknown* | 0 | $947.64 | SI Trade |
17:28:18 - 27-Mar-26 |
| Unknown* | 0 | $948.39 | SI Trade |
17:28:01 - 27-Mar-26 |
| Unknown* | 0 | $948.40 | SI Trade |
17:27:18 - 27-Mar-26 |
| Unknown* | 0 | $948.74 | SI Trade |
17:27:07 - 27-Mar-26 |
| Unknown* | 0 | $949.16 | SI Trade |
17:26:51 - 27-Mar-26 |
| Unknown* | 0 | $948.22 | SI Trade |
17:26:46 - 27-Mar-26 |
| Unknown* | 0 | $950.69 | SI Trade |
17:26:29 - 27-Mar-26 |
| Unknown* | 0 | $949.10 | SI Trade |
17:26:22 - 27-Mar-26 |
| Unknown* | 0 | $948.18 | SI Trade |
17:25:55 - 27-Mar-26 |
| Unknown* | 0 | $948.18 | SI Trade |
17:25:55 - 27-Mar-26 |
| Unknown* | 0 | $949.10 | SI Trade |
17:25:40 - 27-Mar-26 |
| Unknown* | 0 | $949.10 | SI Trade |
17:25:40 - 27-Mar-26 |
| Unknown* | 2 | $948.64 | OTC Trade |
17:25:38 - 27-Mar-26 |
| Unknown* | 0 | $949.10 | SI Trade |
17:24:57 - 27-Mar-26 |
| Unknown* | 0 | $949.47 | SI Trade |
17:24:44 - 27-Mar-26 |
| Unknown* | 0 | $948.72 | SI Trade |
17:24:43 - 27-Mar-26 |
| Unknown* | 0 | $949.61 | SI Trade |
17:24:43 - 27-Mar-26 |