Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Ord (0QZZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,083.88 OTC Trade
 19:05:44 - 09-Jan-26
Unknown* 1 $1,084.30 OTC Trade
 19:02:15 - 09-Jan-26
Unknown* 0 $1,084.77 OTC Trade
 19:00:17 - 09-Jan-26
Unknown* 1 $1,086.6159 Cross
OTC Trade
 18:00:47 - 09-Jan-26
Unknown* 0 $1,086.54 OTC Trade
 17:45:52 - 09-Jan-26
Unknown* 2 $1,086.1826 OTC Trade
 17:42:13 - 09-Jan-26
Unknown* 2 $1,086.1826 OTC Trade
 17:42:13 - 09-Jan-26
Unknown* 1 $1,084.7306 Cross
OTC Trade
 17:24:57 - 09-Jan-26
Unknown* 5 $1,086.00 OTC Trade
 17:21:36 - 09-Jan-26
Unknown* 1 $1,086.12 Cross
OTC Trade
 17:17:50 - 09-Jan-26
Unknown* 0 $1,086.01 OTC Trade
 17:17:14 - 09-Jan-26
Unknown* 0 $1,086.15 OTC Trade
 17:12:30 - 09-Jan-26
Unknown* 2 $1,085.501 OTC Trade
 17:10:21 - 09-Jan-26
Unknown* 25 $1,084.6837 Cross
OTC Trade
 17:05:16 - 09-Jan-26
Unknown* 0 $1,085.08 OTC Trade
 16:57:08 - 09-Jan-26
Unknown* 0 $1,085.24 OTC Trade
 16:53:09 - 09-Jan-26
Unknown* 0 $1,085.92 OTC Trade
 16:50:31 - 09-Jan-26
Unknown* 10 $1,086.445 OTC Trade
 16:47:09 - 09-Jan-26
Unknown* 0 $1,087.49 OTC Trade
 16:46:08 - 09-Jan-26
Unknown* 3 $1,087.1738 Cross
OTC Trade
 16:43:48 - 09-Jan-26
Unknown* 22 $1,084.6955 OTC Trade
 16:37:51 - 09-Jan-26
Unknown* 0 $1,084.98 OTC Trade
 16:36:17 - 09-Jan-26
Unknown* 0 $1,084.74 OTC Trade
 16:32:49 - 09-Jan-26
Unknown* 0 $1,085.18 OTC Trade
 16:31:37 - 09-Jan-26
Unknown* 0 $1,084.28 OTC Trade
 16:25:07 - 09-Jan-26
Unknown* 0 $1,084.28 OTC Trade
 16:25:07 - 09-Jan-26
Unknown* 0 $1,084.28 OTC Trade
 16:25:07 - 09-Jan-26
Unknown* 25 $1,084.75 OTC Trade
 16:23:40 - 09-Jan-26
Unknown* 0 $1,084.40 OTC Trade
 16:21:17 - 09-Jan-26
Unknown* 0 $1,084.10 OTC Trade
 16:19:14 - 09-Jan-26
Unknown* 0 $1,084.10 OTC Trade
 16:19:14 - 09-Jan-26
Unknown* 0 $1,084.47 OTC Trade
 16:16:03 - 09-Jan-26
Unknown* 0 $1,084.47 OTC Trade
 16:15:53 - 09-Jan-26
Unknown* 0 $1,084.47 OTC Trade
 16:15:53 - 09-Jan-26
Unknown* 7 $1,083.8948 Cross
OTC Trade
 16:15:47 - 09-Jan-26
Unknown* 0 $1,084.99354 SI Trade
Currency Conversion
 16:10:45 - 09-Jan-26
Unknown* 0 $1,082.46 OTC Trade
 16:10:25 - 09-Jan-26
Unknown* 0 $1,082.46 OTC Trade
 16:10:18 - 09-Jan-26
Unknown* 0 $1,082.20 OTC Trade
 16:09:09 - 09-Jan-26
Unknown* 2 $1,084.52 SI Trade
 16:06:35 - 09-Jan-26
Unknown* 0 $1,084.64 OTC Trade
 16:05:03 - 09-Jan-26
Unknown* 0 $1,084.69 OTC Trade
 16:04:50 - 09-Jan-26
Unknown* 0 $1,085.53 OTC Trade
 16:01:06 - 09-Jan-26
Unknown* 0 $1,085.55 OTC Trade
 16:00:46 - 09-Jan-26
Unknown* 0 $1,084.99 OTC Trade
 16:00:45 - 09-Jan-26
Unknown* 0 $1,085.55 OTC Trade
 16:00:27 - 09-Jan-26
Unknown* 0 $1,084.61 OTC Trade
 15:59:57 - 09-Jan-26
Unknown* 0 $1,085.41 OTC Trade
 15:59:29 - 09-Jan-26
Unknown* 0 $1,085.41 OTC Trade
 15:59:03 - 09-Jan-26
Unknown* 0 $1,085.43 OTC Trade
 15:58:25 - 09-Jan-26
Unknown* 0 $1,085.45 OTC Trade
 15:57:57 - 09-Jan-26
Unknown* 0 $1,085.45 OTC Trade
 15:57:57 - 09-Jan-26
Unknown* 0 $1,084.71 OTC Trade
 15:56:04 - 09-Jan-26
Unknown* 0 $1,082.97 OTC Trade
 15:55:33 - 09-Jan-26
Unknown* 0 $1,082.97 OTC Trade
 15:55:20 - 09-Jan-26
Unknown* 0 $1,082.97 OTC Trade
 15:55:20 - 09-Jan-26
Unknown* 1 $1,084.3087 Cross
OTC Trade
 15:53:22 - 09-Jan-26
Unknown* 0 $1,084.99 OTC Trade
 15:51:15 - 09-Jan-26
Unknown* 0 $1,083.62 OTC Trade
 15:49:53 - 09-Jan-26
Unknown* 3 $1,084.261 OTC Trade
 15:49:44 - 09-Jan-26
Unknown* 0 $1,084.27 OTC Trade
 15:49:22 - 09-Jan-26
Unknown* 0 $1,084.58 OTC Trade
 15:48:42 - 09-Jan-26
Unknown* 0 $1,084.58 OTC Trade
 15:48:39 - 09-Jan-26
Unknown* 0 $1,084.58 OTC Trade
 15:48:39 - 09-Jan-26
Unknown* 2 $1,084.265 OTC Trade
 15:48:28 - 09-Jan-26
Unknown* 0 $1,084.69 OTC Trade
 15:45:43 - 09-Jan-26
Unknown* 0 $1,084.69 OTC Trade
 15:45:43 - 09-Jan-26
Unknown* 0 $1,084.51 OTC Trade
 15:44:13 - 09-Jan-26
Unknown* 0 $1,086.38 OTC Trade
 15:40:16 - 09-Jan-26
Unknown* 0 $1,086.38 OTC Trade
 15:40:15 - 09-Jan-26
Unknown* 0 $1,086.38 OTC Trade
 15:40:15 - 09-Jan-26
Unknown* 0 $1,086.38 OTC Trade
 15:40:14 - 09-Jan-26
Unknown* 0 $1,086.57 OTC Trade
 15:39:43 - 09-Jan-26
Unknown* 0 $1,086.57 OTC Trade
 15:39:43 - 09-Jan-26
Unknown* 0 $1,086.57 OTC Trade
 15:39:43 - 09-Jan-26
Unknown* 0 $1,086.53 OTC Trade
 15:37:12 - 09-Jan-26
Unknown* 0 $1,087.33 OTC Trade
 15:36:11 - 09-Jan-26
Unknown* 0 $1,086.33 OTC Trade
 15:36:06 - 09-Jan-26
Unknown* 0 $1,086.33 OTC Trade
 15:36:06 - 09-Jan-26
Unknown* 0 $1,086.26 OTC Trade
 15:35:24 - 09-Jan-26
Unknown* 0 $1,086.26 OTC Trade
 15:35:24 - 09-Jan-26
Unknown* 0 $1,087.64 OTC Trade
 15:34:29 - 09-Jan-26
Unknown* 1 $1,087.1085 Cross
OTC Trade
 15:34:22 - 09-Jan-26
Unknown* 0 $1,087.89 OTC Trade
 15:33:09 - 09-Jan-26
Unknown* 6 $1,087.3747 OTC Trade
 15:32:48 - 09-Jan-26
Unknown* 300 $1,087.7928 OTC Trade
 15:32:20 - 09-Jan-26
Unknown* 0 $1,086.43 OTC Trade
 15:28:59 - 09-Jan-26
Unknown* 0 $1,086.43 OTC Trade
 15:28:54 - 09-Jan-26
Unknown* 0 $1,086.43 OTC Trade
 15:28:54 - 09-Jan-26
Unknown* 0 $1,086.18 OTC Trade
 15:27:15 - 09-Jan-26
Unknown* 1 $1,088.98391 Currency Conversion
Negotiated Trade
 15:24:43 - 09-Jan-26
Unknown* 0 $1,086.70 OTC Trade
 15:23:22 - 09-Jan-26
Unknown* 0 $1,086.70 OTC Trade
 15:23:22 - 09-Jan-26
Unknown* 0 $1,086.33 OTC Trade
 15:23:06 - 09-Jan-26
Unknown* 9 $1,089.31399 SI Trade
Currency Conversion
 15:22:20 - 09-Jan-26
Unknown* 0 $1,086.54 OTC Trade
 15:22:05 - 09-Jan-26
Unknown* 0 $1,084.49 OTC Trade
 15:21:15 - 09-Jan-26
Unknown* 0 $1,084.55 OTC Trade
 15:20:57 - 09-Jan-26
Unknown* 0 $1,080.99 OTC Trade
 15:18:10 - 09-Jan-26
Unknown* 0 $1,080.99 OTC Trade
 15:18:10 - 09-Jan-26
Unknown* 3 $1,080.46 OTC Trade
 15:17:54 - 09-Jan-26
Unknown* 1 $1,080.46 OTC Trade
 15:17:54 - 09-Jan-26
Unknown* 0 $1,081.00 OTC Trade
 15:17:52 - 09-Jan-26
Unknown* 1 $1,082.141 OTC Trade
 15:16:31 - 09-Jan-26
Unknown* 1 $1,091.93299 Currency Conversion
Negotiated Trade
 15:15:13 - 09-Jan-26
Unknown* 0 $1,080.80 OTC Trade
 15:13:57 - 09-Jan-26
Unknown* 0 $1,080.80 OTC Trade
 15:13:57 - 09-Jan-26
Unknown* 0 $1,081.20 OTC Trade
 15:12:51 - 09-Jan-26
Unknown* 0 $1,086.39232 SI Trade
Currency Conversion
 15:12:16 - 09-Jan-26
Unknown* 0 $1,083.05 OTC Trade
 15:10:06 - 09-Jan-26
Unknown* 0 $1,083.08 OTC Trade
 15:09:44 - 09-Jan-26
Unknown* 0 $1,083.08 OTC Trade
 15:09:44 - 09-Jan-26
Unknown* 1 $1,082.75 OTC Trade
 15:09:26 - 09-Jan-26
Unknown* 9 $1,082.65 Negotiated Trade
 15:09:02 - 09-Jan-26
Unknown* 1 $1,080.00 OTC Trade
 15:08:34 - 09-Jan-26
Unknown* 0 $1,082.27 OTC Trade
 15:08:07 - 09-Jan-26
Unknown* 0 $1,082.27 OTC Trade
 15:08:06 - 09-Jan-26
Unknown* 0 $1,082.27 OTC Trade
 15:08:01 - 09-Jan-26
Unknown* 11 $1,082.769 OTC Trade
 15:04:28 - 09-Jan-26
Unknown* 0 $1,090.23899 SI Trade
Currency Conversion
 15:03:15 - 09-Jan-26
Unknown* 0 $1,085.90 OTC Trade
 15:02:52 - 09-Jan-26
Unknown* 0 $1,087.48 OTC Trade
 15:02:50 - 09-Jan-26
Unknown* 0 $1,086.92 OTC Trade
 15:02:35 - 09-Jan-26
Unknown* 0 $1,086.93 OTC Trade
 15:02:33 - 09-Jan-26
Unknown* 0 $1,085.04 OTC Trade
 15:02:26 - 09-Jan-26
Unknown* 0 $1,086.95 OTC Trade
 15:02:06 - 09-Jan-26
Unknown* 0 $1,087.52 OTC Trade
 14:57:31 - 09-Jan-26
Unknown* 0 $1,087.52 OTC Trade
 14:57:31 - 09-Jan-26
Unknown* 0 $1,087.92 OTC Trade
 14:56:19 - 09-Jan-26
Unknown* 0 $1,087.92 OTC Trade
 14:56:19 - 09-Jan-26
Unknown* 0 $1,087.92 OTC Trade
 14:56:19 - 09-Jan-26
Unknown* 0 $1,086.84 OTC Trade
 14:55:42 - 09-Jan-26
Unknown* 0 $1,086.84 OTC Trade
 14:55:41 - 09-Jan-26
Unknown* 0 $1,086.84 OTC Trade
 14:55:41 - 09-Jan-26
Unknown* 0 $1,086.84 OTC Trade
 14:55:41 - 09-Jan-26
Unknown* 0 $1,086.84 OTC Trade
 14:55:41 - 09-Jan-26
Unknown* 0 $1,086.84 OTC Trade
 14:55:41 - 09-Jan-26
Unknown* 0 $1,086.84 OTC Trade
 14:55:41 - 09-Jan-26
Unknown* 14 $1,087.99 OTC Trade
 14:54:46 - 09-Jan-26
Unknown* 35 $1,087.9112 OTC Trade
 14:53:53 - 09-Jan-26
Unknown* 0 $1,087.54 OTC Trade
 14:53:37 - 09-Jan-26
Unknown* 0 $1,086.14 OTC Trade
 14:53:19 - 09-Jan-26
Unknown* 0 $1,086.14 OTC Trade
 14:53:19 - 09-Jan-26
Unknown* 0 $1,086.89 OTC Trade
 14:52:15 - 09-Jan-26
Unknown* 0 $1,086.88 OTC Trade
 14:52:14 - 09-Jan-26
Unknown* 1 $1,088.17 Negotiated Trade
 14:51:40 - 09-Jan-26
Unknown* 0 $1,087.18 OTC Trade
 14:51:06 - 09-Jan-26
Unknown* 0 $1,086.42 OTC Trade
 14:50:29 - 09-Jan-26
Unknown* 0 $1,086.42 OTC Trade
 14:50:29 - 09-Jan-26
Unknown* 9 $1,087.049 Cross
OTC Trade
 14:48:43 - 09-Jan-26
Unknown* 0 $1,086.47 OTC Trade
 14:48:21 - 09-Jan-26
Unknown* 0 $1,089.80 OTC Trade
 14:46:12 - 09-Jan-26
Unknown* 0 $1,087.49 OTC Trade
 14:45:18 - 09-Jan-26
Unknown* 0 $1,091.05 OTC Trade
 14:42:37 - 09-Jan-26
Unknown* 0 $1,086.93 OTC Trade
 14:39:01 - 09-Jan-26
Unknown* 1 $1,087.01 OTC Trade
 14:36:59 - 09-Jan-26
Unknown* 0 $1,088.77 OTC Trade
 14:35:17 - 09-Jan-26
Unknown* 0 $1,088.77 OTC Trade
 14:35:16 - 09-Jan-26
Unknown* 0 $1,088.77 OTC Trade
 14:35:16 - 09-Jan-26
Unknown* 0 $1,088.77 OTC Trade
 14:35:16 - 09-Jan-26
Unknown* 0 $1,092.77 OTC Trade
 14:33:43 - 09-Jan-26
Unknown* 0 $1,095.01819 SI Trade
Currency Conversion
 14:33:16 - 09-Jan-26
Unknown* 0 $1,092.77 OTC Trade
 14:32:40 - 09-Jan-26
Unknown* 26 $1,090.57 Negotiated Trade
 14:31:17 - 09-Jan-26
Unknown* 2 $1,090.8728 Cross
OTC Trade
 14:31:14 - 09-Jan-26
Unknown* 1 $1,091.00 OTC Trade
 14:30:01 - 09-Jan-26
Unknown* 4 $1,090.23 Cross
OTC Trade
 14:30:00 - 09-Jan-26
Unknown* 0 $1,088.49051 SI Trade
Currency Conversion
 14:28:32 - 09-Jan-26
Unknown* 0 $1,093.98 OTC Trade
 14:19:08 - 09-Jan-26
Unknown* 0 $1,093.98 OTC Trade
 14:16:21 - 09-Jan-26
Unknown* 0 $1,097.72 OTC Trade
 14:12:11 - 09-Jan-26
Unknown* 0 $1,097.72 OTC Trade
 14:12:10 - 09-Jan-26
Unknown* 0 $1,097.72 OTC Trade
 14:12:10 - 09-Jan-26
Unknown* 0 $1,089.88929 SI Trade
Currency Conversion
 14:10:15 - 09-Jan-26
Unknown* 0 $1,097.72 OTC Trade
 14:07:57 - 09-Jan-26
Unknown* 0 $1,097.72 OTC Trade
 14:07:57 - 09-Jan-26
Unknown* 0 $1,097.72 OTC Trade
 14:07:57 - 09-Jan-26
Unknown* 0 $1,097.72 OTC Trade
 14:07:57 - 09-Jan-26
Unknown* 0 $1,097.72 OTC Trade
 14:07:57 - 09-Jan-26
Unknown* 0 $1,097.72 OTC Trade
 14:07:57 - 09-Jan-26
Unknown* 0 $1,097.72 OTC Trade
 14:07:57 - 09-Jan-26
Unknown* 0 $1,097.72 OTC Trade
 14:07:57 - 09-Jan-26
Unknown* 0 $1,097.72 OTC Trade
 14:07:57 - 09-Jan-26
Unknown* 0 $1,097.72 OTC Trade
 14:07:57 - 09-Jan-26
Unknown* 0 $1,097.72 OTC Trade
 14:07:57 - 09-Jan-26
Unknown* 0 $1,083.00 OTC Trade
 14:07:57 - 09-Jan-26
Unknown* 0 $1,083.00 OTC Trade
 14:07:57 - 09-Jan-26
Unknown* 0 $1,097.72 OTC Trade
 14:07:57 - 09-Jan-26
Unknown* 0 $1,097.72 OTC Trade
 14:07:57 - 09-Jan-26
Unknown* 0 $1,097.72 OTC Trade
 14:07:57 - 09-Jan-26
Unknown* 0 $1,097.72 OTC Trade
 14:07:57 - 09-Jan-26
Unknown* 0 $1,097.72 OTC Trade
 14:07:57 - 09-Jan-26
Unknown* 0 $1,097.72 OTC Trade
 14:07:57 - 09-Jan-26
Unknown* 0 $1,097.72 OTC Trade
 14:07:57 - 09-Jan-26
Unknown* 0 $1,097.72 OTC Trade
 14:07:56 - 09-Jan-26
Unknown* 0 $1,097.72 OTC Trade
 14:07:56 - 09-Jan-26
Unknown* 0 $1,097.72 OTC Trade
 14:07:56 - 09-Jan-26
Unknown* 0 $1,097.72 OTC Trade
 14:07:56 - 09-Jan-26
Unknown* 0 $1,097.72 OTC Trade
 14:07:56 - 09-Jan-26
Unknown* 0 $1,097.72 OTC Trade
 14:07:56 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91