| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,054.42 | 1,054.42 | 1,054.42 | 1,054.42 | 788 |
| 5th Feb 2026 (Thu) | 1,061.31 | 1,061.31 | 1,061.31 | 1,061.31 | 779 |
| 4th Feb 2026 (Wed) | 1,073.41 | 1,073.41 | 1,073.41 | 1,073.41 | 208 |
| 3rd Feb 2026 (Tue) | 1,056.35 | 1,056.35 | 1,056.35 | 1,056.35 | 772 |
| 2nd Feb 2026 (Mon) | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 748 |
| 30th Jan 2026 (Fri) | 1,111.66 | 1,111.66 | 1,111.66 | 1,111.66 | 214 |
| 29th Jan 2026 (Thu) | 1,124.84 | 1,124.84 | 1,124.84 | 1,124.84 | 491 |
| 28th Jan 2026 (Wed) | 1,114.49 | 1,114.49 | 1,114.49 | 1,114.49 | 258 |
| 27th Jan 2026 (Tue) | 1,103.775 | 1,103.775 | 1,103.775 | 1,103.775 | 1,139 |
| 26th Jan 2026 (Mon) | 1,126.83089 | 1,126.83089 | 1,126.83089 | 1,126.83089 | 231 |
| 23rd Jan 2026 (Fri) | 1,137.81516 | 1,137.81516 | 1,137.81516 | 1,137.81516 | 1,098 |
| 22nd Jan 2026 (Thu) | 1,137.81516 | 1,137.81516 | 1,137.81516 | 1,137.81516 | 765 |
| 21st Jan 2026 (Wed) | 1,126.79 | 1,126.79 | 1,126.79 | 1,126.79 | 1,033 |
| 20th Jan 2026 (Tue) | 1,123.73972 | 1,123.73972 | 1,123.73972 | 1,123.73972 | 694 |
| 19th Jan 2026 (Mon) | 1,148.1057 | 1,148.1057 | 1,148.1057 | 1,148.1057 | 1 |
| 16th Jan 2026 (Fri) | 1,086.93972 | 1,086.93972 | 1,086.93972 | 1,086.93972 | 1,514 |
| 15th Jan 2026 (Thu) | 1,086.93972 | 1,086.93972 | 1,086.93972 | 1,086.93972 | 1,988 |
| 14th Jan 2026 (Wed) | 1,086.93972 | 1,086.93972 | 1,086.93972 | 1,086.93972 | 332 |
| 13th Jan 2026 (Tue) | 1,086.93972 | 1,086.93972 | 1,086.93972 | 1,086.93972 | 2,709 |
| 12th Jan 2026 (Mon) | 1,086.93972 | 1,086.93972 | 1,086.93972 | 1,086.93972 | 2,766 |
| 9th Jan 2026 (Fri) | 1,084.99354 | 1,084.99354 | 1,084.99354 | 1,084.99354 | 789 |
| 8th Jan 2026 (Thu) | 1,086.27269 | 1,086.27269 | 1,086.27269 | 1,086.27269 | 893 |
| 7th Jan 2026 (Wed) | 1,087.13019 | 1,087.13019 | 1,087.13019 | 1,087.13019 | 348 |
| 6th Jan 2026 (Tue) | 1,112.90118 | 1,112.90118 | 1,112.90118 | 1,112.90118 | 515 |
| 5th Jan 2026 (Mon) | 1,112.90118 | 1,112.90118 | 1,112.90118 | 1,112.90118 | 769 |
| 2nd Jan 2026 (Fri) | 1,087.07863 | 1,087.07863 | 1,087.07863 | 1,087.07863 | 630 |
| 1st Jan 2026 (Thu) | 1,087.07863 | 1,087.07863 | 1,087.07863 | 1,087.07863 | 0 |
| 31st Dec 2025 (Wed) | 1,087.07863 | 1,087.07863 | 1,087.07863 | 1,087.07863 | 141 |
| 30th Dec 2025 (Tue) | 1,087.07863 | 1,087.07863 | 1,087.07863 | 1,087.07863 | 263 |
| 29th Dec 2025 (Mon) | 1,087.07863 | 1,087.07863 | 1,087.07863 | 1,087.07863 | 189 |
| 26th Dec 2025 (Fri) | 1,068.19163 | 1,068.19163 | 1,068.19163 | 1,068.19163 | 0 |
| 25th Dec 2025 (Thu) | 1,068.19163 | 1,068.19163 | 1,068.19163 | 1,068.19163 | 0 |
| 24th Dec 2025 (Wed) | 1,068.19163 | 1,068.19163 | 1,068.19163 | 1,068.19163 | 105 |
| 23rd Dec 2025 (Tue) | 1,068.19163 | 1,068.19163 | 1,068.19163 | 1,068.19163 | 595 |
| 22nd Dec 2025 (Mon) | 1,068.19163 | 1,068.19163 | 1,068.19163 | 1,068.19163 | 446 |
| 19th Dec 2025 (Fri) | 1,068.19163 | 1,068.19163 | 1,068.19163 | 1,068.19163 | 142 |
| 18th Dec 2025 (Thu) | 1,068.19163 | 1,068.19163 | 1,068.19163 | 1,068.19163 | 224 |
| 17th Dec 2025 (Wed) | 1,094.9203 | 1,094.9203 | 1,094.9203 | 1,094.9203 | 318 |
| 16th Dec 2025 (Tue) | 1,094.9203 | 1,094.9203 | 1,094.9203 | 1,094.9203 | 273 |
| 15th Dec 2025 (Mon) | 1,094.9203 | 1,094.9203 | 1,094.9203 | 1,094.9203 | 1,411 |
| 12th Dec 2025 (Fri) | 1,094.9203 | 1,094.9203 | 1,094.9203 | 1,094.9203 | 597 |
| 11th Dec 2025 (Thu) | 1,094.9203 | 1,094.9203 | 1,094.9203 | 1,094.9203 | 465 |
| 10th Dec 2025 (Wed) | 1,094.9203 | 1,094.9203 | 1,094.9203 | 1,094.9203 | 79 |
| 9th Dec 2025 (Tue) | 1,094.9203 | 1,094.9203 | 1,094.9203 | 1,094.9203 | 94 |
| 8th Dec 2025 (Mon) | 1,094.9203 | 1,094.9203 | 1,094.9203 | 1,094.9203 | 738 |