| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 1,094.9203 | 1,094.9203 | 1,094.9203 | 1,094.9203 | 2 |
| 5th Dec 2025 (Fri) | 1,094.9203 | 1,094.9203 | 1,094.9203 | 1,094.9203 | 258 |
| 4th Dec 2025 (Thu) | 1,094.9203 | 1,094.9203 | 1,094.9203 | 1,094.9203 | 216 |
| 3rd Dec 2025 (Wed) | 1,042.55836 | 1,042.55836 | 1,042.55836 | 1,042.55836 | 447 |
| 2nd Dec 2025 (Tue) | 1,042.55836 | 1,042.55836 | 1,042.55836 | 1,042.55836 | 330 |
| 1st Dec 2025 (Mon) | 1,044.37 | 1,044.37 | 1,044.37 | 1,044.37 | 224 |
| 28th Nov 2025 (Fri) | 1,052.50425 | 1,052.50425 | 1,052.50425 | 1,052.50425 | 403 |
| 27th Nov 2025 (Thu) | 1,048.75178 | 1,048.75178 | 1,048.75178 | 1,048.75178 | 0 |
| 26th Nov 2025 (Wed) | 1,018.21995 | 1,018.21995 | 1,018.21995 | 1,018.21995 | 365 |
| 25th Nov 2025 (Tue) | 1,018.21995 | 1,018.21995 | 1,018.21995 | 1,018.21995 | 4,276 |
| 24th Nov 2025 (Mon) | 1,018.21995 | 1,018.21995 | 1,018.21995 | 1,018.21995 | 292 |
| 21st Nov 2025 (Fri) | 1,018.85752 | 1,018.85752 | 1,018.85752 | 1,018.85752 | 252 |
| 20th Nov 2025 (Thu) | 1,018.85752 | 1,018.85752 | 1,018.85752 | 1,018.85752 | 543 |
| 19th Nov 2025 (Wed) | 1,042.82022 | 1,042.82022 | 1,042.82022 | 1,042.82022 | 424 |
| 18th Nov 2025 (Tue) | 1,042.82022 | 1,042.82022 | 1,042.82022 | 1,042.82022 | 1,077 |
| 17th Nov 2025 (Mon) | 1,042.82022 | 1,042.82022 | 1,042.82022 | 1,042.82022 | 527 |
| 14th Nov 2025 (Fri) | 1,062.21174 | 1,062.21174 | 1,062.21174 | 1,062.21174 | 384 |
| 13th Nov 2025 (Thu) | 1,075.65 | 1,075.65 | 1,075.65 | 1,075.65 | 232 |
| 12th Nov 2025 (Wed) | 1,075.65 | 1,075.65 | 1,075.65 | 1,075.65 | 284 |
| 11th Nov 2025 (Tue) | 1,075.65 | 1,075.65 | 1,075.65 | 1,075.65 | 199 |
| 10th Nov 2025 (Mon) | 1,075.65 | 1,075.65 | 1,075.65 | 1,075.65 | 646 |
| 7th Nov 2025 (Fri) | 1,061.62894 | 1,061.62894 | 1,061.62894 | 1,061.62894 | 245 |
| 6th Nov 2025 (Thu) | 1,055.37933 | 1,055.37933 | 1,055.37933 | 1,055.37933 | 203 |
| 5th Nov 2025 (Wed) | 1,062.60 | 1,062.60 | 1,062.60 | 1,062.60 | 371 |
| 4th Nov 2025 (Tue) | 1,062.60 | 1,062.60 | 1,062.60 | 1,062.60 | 330 |
| 3rd Nov 2025 (Mon) | 1,080.96072 | 1,080.96072 | 1,080.96072 | 1,080.96072 | 402 |
| 31st Oct 2025 (Fri) | 1,080.96072 | 1,080.96072 | 1,080.96072 | 1,080.96072 | 298 |
| 30th Oct 2025 (Thu) | 1,130.82076 | 1,130.82076 | 1,130.82076 | 1,130.82076 | 217 |
| 29th Oct 2025 (Wed) | 1,130.82076 | 1,130.82076 | 1,130.82076 | 1,130.82076 | 342 |
| 28th Oct 2025 (Tue) | 1,130.82076 | 1,130.82076 | 1,130.82076 | 1,130.82076 | 744 |
| 27th Oct 2025 (Mon) | 1,130.82076 | 1,130.82076 | 1,130.82076 | 1,130.82076 | 770 |
| 24th Oct 2025 (Fri) | 1,130.82076 | 1,130.82076 | 1,130.82076 | 1,130.82076 | 308 |
| 23rd Oct 2025 (Thu) | 1,130.82076 | 1,130.82076 | 1,130.82076 | 1,130.82076 | 157 |
| 22nd Oct 2025 (Wed) | 1,130.82076 | 1,130.82076 | 1,130.82076 | 1,130.82076 | 256 |
| 21st Oct 2025 (Tue) | 1,149.09828 | 1,149.09828 | 1,149.09828 | 1,149.09828 | 220 |
| 20th Oct 2025 (Mon) | 1,169.2289 | 1,169.2289 | 1,169.2289 | 1,169.2289 | 445 |
| 17th Oct 2025 (Fri) | 1,173.84417 | 1,173.84417 | 1,173.84417 | 1,173.84417 | 425 |
| 16th Oct 2025 (Thu) | 1,173.65618 | 1,173.65618 | 1,173.65618 | 1,173.65618 | 545 |
| 15th Oct 2025 (Wed) | 1,173.65618 | 1,173.65618 | 1,173.65618 | 1,173.65618 | 931 |
| 14th Oct 2025 (Tue) | 1,173.65618 | 1,173.65618 | 1,173.65618 | 1,173.65618 | 825 |
| 13th Oct 2025 (Mon) | 1,137.37692 | 1,137.37692 | 1,137.37692 | 1,137.37692 | 721 |
| 10th Oct 2025 (Fri) | 1,137.37692 | 1,137.37692 | 1,137.37692 | 1,137.37692 | 348 |
| 9th Oct 2025 (Thu) | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 328 |
| 8th Oct 2025 (Wed) | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 176 |