| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 1,073.50 | 1,073.50 | 1,073.50 | 1,073.50 | 0 |
| 2nd Mar 2026 (Mon) | 1,073.50 | 1,073.50 | 1,073.50 | 1,073.50 | 444 |
| 27th Feb 2026 (Fri) | 1,057.92 | 1,057.92 | 1,057.92 | 1,057.92 | 699 |
| 26th Feb 2026 (Thu) | 1,077.99 | 1,077.99 | 1,077.99 | 1,077.99 | 235 |
| 25th Feb 2026 (Wed) | 1,095.88 | 1,095.88 | 1,095.88 | 1,095.88 | 394 |
| 24th Feb 2026 (Tue) | 1,087.44 | 1,087.44 | 1,087.44 | 1,087.44 | 778 |
| 23rd Feb 2026 (Mon) | 1,071.71 | 1,071.71 | 1,071.71 | 1,071.71 | 242 |
| 20th Feb 2026 (Fri) | 1,089.73 | 1,089.73 | 1,089.73 | 1,089.73 | 1,351 |
| 19th Feb 2026 (Thu) | 1,073.61 | 1,073.61 | 1,073.61 | 1,073.61 | 360 |
| 18th Feb 2026 (Wed) | 1,086.65 | 1,086.65 | 1,086.65 | 1,086.65 | 384 |
| 17th Feb 2026 (Tue) | 1,072.79 | 1,072.79 | 1,072.79 | 1,072.79 | 155 |
| 16th Feb 2026 (Mon) | 1,081.53468 | 1,081.53468 | 1,081.53468 | 1,081.53468 | 0 |
| 13th Feb 2026 (Fri) | 1,071.03 | 1,071.03 | 1,071.03 | 1,071.03 | 297 |
| 12th Feb 2026 (Thu) | 1,061.25 | 1,061.25 | 1,061.25 | 1,061.25 | 228 |
| 11th Feb 2026 (Wed) | 1,075.71 | 1,075.71 | 1,075.71 | 1,075.71 | 291 |
| 10th Feb 2026 (Tue) | 1,089.39 | 1,089.39 | 1,089.39 | 1,089.39 | 458 |
| 9th Feb 2026 (Mon) | 1,078.79 | 1,078.79 | 1,078.79 | 1,078.79 | 356 |
| 6th Feb 2026 (Fri) | 1,054.42 | 1,054.42 | 1,054.42 | 1,054.42 | 788 |
| 5th Feb 2026 (Thu) | 1,061.31 | 1,061.31 | 1,061.31 | 1,061.31 | 779 |
| 4th Feb 2026 (Wed) | 1,073.41 | 1,073.41 | 1,073.41 | 1,073.41 | 208 |
| 3rd Feb 2026 (Tue) | 1,056.35 | 1,056.35 | 1,056.35 | 1,056.35 | 772 |
| 2nd Feb 2026 (Mon) | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 748 |
| 30th Jan 2026 (Fri) | 1,111.66 | 1,111.66 | 1,111.66 | 1,111.66 | 214 |
| 29th Jan 2026 (Thu) | 1,124.84 | 1,124.84 | 1,124.84 | 1,124.84 | 491 |
| 28th Jan 2026 (Wed) | 1,114.49 | 1,114.49 | 1,114.49 | 1,114.49 | 258 |
| 27th Jan 2026 (Tue) | 1,103.775 | 1,103.775 | 1,103.775 | 1,103.775 | 1,139 |
| 26th Jan 2026 (Mon) | 1,126.83089 | 1,126.83089 | 1,126.83089 | 1,126.83089 | 231 |
| 23rd Jan 2026 (Fri) | 1,137.81516 | 1,137.81516 | 1,137.81516 | 1,137.81516 | 1,098 |
| 22nd Jan 2026 (Thu) | 1,137.81516 | 1,137.81516 | 1,137.81516 | 1,137.81516 | 765 |
| 21st Jan 2026 (Wed) | 1,126.79 | 1,126.79 | 1,126.79 | 1,126.79 | 1,033 |
| 20th Jan 2026 (Tue) | 1,123.73972 | 1,123.73972 | 1,123.73972 | 1,123.73972 | 694 |
| 19th Jan 2026 (Mon) | 1,148.1057 | 1,148.1057 | 1,148.1057 | 1,148.1057 | 1 |
| 16th Jan 2026 (Fri) | 1,086.93972 | 1,086.93972 | 1,086.93972 | 1,086.93972 | 1,514 |
| 15th Jan 2026 (Thu) | 1,086.93972 | 1,086.93972 | 1,086.93972 | 1,086.93972 | 1,988 |
| 14th Jan 2026 (Wed) | 1,086.93972 | 1,086.93972 | 1,086.93972 | 1,086.93972 | 332 |
| 13th Jan 2026 (Tue) | 1,086.93972 | 1,086.93972 | 1,086.93972 | 1,086.93972 | 2,709 |
| 12th Jan 2026 (Mon) | 1,086.93972 | 1,086.93972 | 1,086.93972 | 1,086.93972 | 2,766 |
| 9th Jan 2026 (Fri) | 1,084.99354 | 1,084.99354 | 1,084.99354 | 1,084.99354 | 789 |
| 8th Jan 2026 (Thu) | 1,086.27269 | 1,086.27269 | 1,086.27269 | 1,086.27269 | 893 |
| 7th Jan 2026 (Wed) | 1,087.13019 | 1,087.13019 | 1,087.13019 | 1,087.13019 | 348 |
| 6th Jan 2026 (Tue) | 1,112.90118 | 1,112.90118 | 1,112.90118 | 1,112.90118 | 515 |
| 5th Jan 2026 (Mon) | 1,112.90118 | 1,112.90118 | 1,112.90118 | 1,112.90118 | 769 |