| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 895.45319 | 895.45319 | 895.45319 | 895.45319 | 0 |
| 17th Apr 2025 (Thu) | 895.45319 | 895.45319 | 895.45319 | 895.45319 | 127 |
| 16th Apr 2025 (Wed) | 895.45319 | 895.45319 | 895.45319 | 895.45319 | 131 |
| 15th Apr 2025 (Tue) | 895.45319 | 895.45319 | 895.45319 | 895.45319 | 195 |
| 14th Apr 2025 (Mon) | 882.83301 | 882.83301 | 882.83301 | 882.83301 | 358 |
| 11th Apr 2025 (Fri) | 868.63545 | 868.63545 | 868.63545 | 868.63545 | 686 |
| 10th Apr 2025 (Thu) | 828.9037 | 828.9037 | 828.9037 | 828.9037 | 680 |
| 9th Apr 2025 (Wed) | 828.9037 | 828.9037 | 828.9037 | 828.9037 | 368 |
| 8th Apr 2025 (Tue) | 828.9037 | 828.9037 | 828.9037 | 828.9037 | 1,681 |
| 7th Apr 2025 (Mon) | 811.42162 | 811.42162 | 811.42162 | 811.42162 | 3,634 |
| 4th Apr 2025 (Fri) | 973.39976 | 973.39976 | 973.39976 | 973.39976 | 3,930 |
| 3rd Apr 2025 (Thu) | 973.39976 | 973.39976 | 973.39976 | 973.39976 | 2,456 |
| 2nd Apr 2025 (Wed) | 973.39976 | 973.39976 | 973.39976 | 973.39976 | 319 |
| 1st Apr 2025 (Tue) | 973.39976 | 973.39976 | 973.39976 | 973.39976 | 772 |
| 31st Mar 2025 (Mon) | 973.39976 | 973.39976 | 973.39976 | 973.39976 | 685 |
| 28th Mar 2025 (Fri) | 973.39976 | 973.39976 | 973.39976 | 973.39976 | 669 |
| 27th Mar 2025 (Thu) | 973.39976 | 973.39976 | 973.39976 | 973.39976 | 175 |
| 26th Mar 2025 (Wed) | 973.39976 | 973.39976 | 973.39976 | 973.39976 | 192 |
| 25th Mar 2025 (Tue) | 965.40427 | 965.40427 | 965.40427 | 965.40427 | 462 |
| 24th Mar 2025 (Mon) | 965.40427 | 965.40427 | 965.40427 | 965.40427 | 961 |
| 21st Mar 2025 (Fri) | 952.19321 | 952.19321 | 952.19321 | 952.19321 | 495 |
| 20th Mar 2025 (Thu) | 959.80465 | 959.80465 | 959.80465 | 959.80465 | 282 |
| 19th Mar 2025 (Wed) | 949.18 | 949.18 | 949.18 | 949.18 | 162 |
| 18th Mar 2025 (Tue) | 949.18 | 949.18 | 949.18 | 949.18 | 659 |
| 17th Mar 2025 (Mon) | 949.18 | 949.18 | 949.18 | 949.18 | 1,105 |
| 14th Mar 2025 (Fri) | 917.93213 | 917.93213 | 917.93213 | 917.93213 | 305 |
| 13th Mar 2025 (Thu) | 912.59732 | 912.59732 | 912.59732 | 912.59732 | 288 |
| 12th Mar 2025 (Wed) | 912.59732 | 912.59732 | 912.59732 | 912.59732 | 1,011 |
| 11th Mar 2025 (Tue) | 921.10722 | 921.10722 | 921.10722 | 921.10722 | 375 |
| 10th Mar 2025 (Mon) | 921.10722 | 921.10722 | 921.10722 | 921.10722 | 519 |
| 7th Mar 2025 (Fri) | 966.60522 | 966.60522 | 966.60522 | 966.60522 | 640 |
| 6th Mar 2025 (Thu) | 966.60522 | 966.60522 | 966.60522 | 966.60522 | 304 |
| 5th Mar 2025 (Wed) | 952.862 | 952.862 | 952.862 | 952.862 | 703 |
| 4th Mar 2025 (Tue) | 968.871 | 968.871 | 968.871 | 968.871 | 3,854 |
| 3rd Mar 2025 (Mon) | 968.871 | 968.871 | 968.871 | 968.871 | 806 |
| 28th Feb 2025 (Fri) | 968.871 | 968.871 | 968.871 | 968.871 | 573 |
| 27th Feb 2025 (Thu) | 968.871 | 968.871 | 968.871 | 968.871 | 334 |
| 26th Feb 2025 (Wed) | 968.871 | 968.871 | 968.871 | 968.871 | 682 |
| 25th Feb 2025 (Tue) | 968.871 | 968.871 | 968.871 | 968.871 | 232 |
| 24th Feb 2025 (Mon) | 968.871 | 968.871 | 968.871 | 968.871 | 424 |
| 21st Feb 2025 (Fri) | 968.871 | 968.871 | 968.871 | 968.871 | 344 |
| 20th Feb 2025 (Thu) | 968.871 | 968.871 | 968.871 | 968.871 | 587 |
| 19th Feb 2025 (Wed) | 968.871 | 968.871 | 968.871 | 968.871 | 354 |