Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Ord (0QZZ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 970.67796 970.67796 970.67796 970.67796 114
5th Jun 2025 (Thu) 970.67796 970.67796 970.67796 970.67796 126
4th Jun 2025 (Wed) 970.67796 970.67796 970.67796 970.67796 171
3rd Jun 2025 (Tue) 970.67796 970.67796 970.67796 970.67796 175
2nd Jun 2025 (Mon) 970.67796 970.67796 970.67796 970.67796 131
30th May 2025 (Fri) 970.67796 970.67796 970.67796 970.67796 95
29th May 2025 (Thu) 970.67796 970.67796 970.67796 970.67796 52
28th May 2025 (Wed) 966.38739 966.38739 966.38739 966.38739 201
27th May 2025 (Tue) 966.38739 966.38739 966.38739 966.38739 217
26th May 2025 (Mon) 966.38739 966.38739 966.38739 966.38739 0
23rd May 2025 (Fri) 966.38739 966.38739 966.38739 966.38739 69
22nd May 2025 (Thu) 966.38739 966.38739 966.38739 966.38739 125
21st May 2025 (Wed) 966.38739 966.38739 966.38739 966.38739 149
20th May 2025 (Tue) 966.38739 966.38739 966.38739 966.38739 714
19th May 2025 (Mon) 966.38739 966.38739 966.38739 966.38739 191
16th May 2025 (Fri) 966.38739 966.38739 966.38739 966.38739 232
15th May 2025 (Thu) 966.38739 966.38739 966.38739 966.38739 429
14th May 2025 (Wed) 966.38739 966.38739 966.38739 966.38739 284
13th May 2025 (Tue) 959.27748 959.27748 959.27748 959.27748 213
12th May 2025 (Mon) 963.29677 963.29677 963.29677 963.29677 523
9th May 2025 (Fri) 923.68225 923.68225 923.68225 923.68225 283
8th May 2025 (Thu) 900.10412 900.10412 900.10412 900.10412 505
7th May 2025 (Wed) 900.10412 900.10412 900.10412 900.10412 182
6th May 2025 (Tue) 900.10412 900.10412 900.10412 900.10412 135
5th May 2025 (Mon) 900.10412 900.10412 900.10412 900.10412 157
2nd May 2025 (Fri) 900.10412 900.10412 900.10412 900.10412 135
1st May 2025 (Thu) 900.10412 900.10412 900.10412 900.10412 74
30th Apr 2025 (Wed) 900.10412 900.10412 900.10412 900.10412 104
29th Apr 2025 (Tue) 900.10412 900.10412 900.10412 900.10412 120
28th Apr 2025 (Mon) 900.10412 900.10412 900.10412 900.10412 384
25th Apr 2025 (Fri) 900.10412 900.10412 900.10412 900.10412 179
24th Apr 2025 (Thu) 900.10412 900.10412 900.10412 900.10412 115
23rd Apr 2025 (Wed) 900.10412 900.10412 900.10412 900.10412 236
22nd Apr 2025 (Tue) 875.26141 875.26141 875.26141 875.26141 23,481
21st Apr 2025 (Mon) 895.45319 895.45319 895.45319 895.45319 0
18th Apr 2025 (Fri) 895.45319 895.45319 895.45319 895.45319 0
17th Apr 2025 (Thu) 895.45319 895.45319 895.45319 895.45319 127
16th Apr 2025 (Wed) 895.45319 895.45319 895.45319 895.45319 131
15th Apr 2025 (Tue) 895.45319 895.45319 895.45319 895.45319 195
14th Apr 2025 (Mon) 882.83301 882.83301 882.83301 882.83301 358
11th Apr 2025 (Fri) 868.63545 868.63545 868.63545 868.63545 686
10th Apr 2025 (Thu) 828.9037 828.9037 828.9037 828.9037 680
9th Apr 2025 (Wed) 828.9037 828.9037 828.9037 828.9037 368
8th Apr 2025 (Tue) 828.9037 828.9037 828.9037 828.9037 1,681
FTSE 100 Latest
Value8,837.91
Change26.87