| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 1,080.96072 | 1,080.96072 | 1,080.96072 | 1,080.96072 | 1 |
| 3rd Nov 2025 (Mon) | 1,080.96072 | 1,080.96072 | 1,080.96072 | 1,080.96072 | 402 |
| 31st Oct 2025 (Fri) | 1,080.96072 | 1,080.96072 | 1,080.96072 | 1,080.96072 | 298 |
| 30th Oct 2025 (Thu) | 1,130.82076 | 1,130.82076 | 1,130.82076 | 1,130.82076 | 217 |
| 29th Oct 2025 (Wed) | 1,130.82076 | 1,130.82076 | 1,130.82076 | 1,130.82076 | 342 |
| 28th Oct 2025 (Tue) | 1,130.82076 | 1,130.82076 | 1,130.82076 | 1,130.82076 | 744 |
| 27th Oct 2025 (Mon) | 1,130.82076 | 1,130.82076 | 1,130.82076 | 1,130.82076 | 770 |
| 24th Oct 2025 (Fri) | 1,130.82076 | 1,130.82076 | 1,130.82076 | 1,130.82076 | 308 |
| 23rd Oct 2025 (Thu) | 1,130.82076 | 1,130.82076 | 1,130.82076 | 1,130.82076 | 157 |
| 22nd Oct 2025 (Wed) | 1,130.82076 | 1,130.82076 | 1,130.82076 | 1,130.82076 | 256 |
| 21st Oct 2025 (Tue) | 1,149.09828 | 1,149.09828 | 1,149.09828 | 1,149.09828 | 220 |
| 20th Oct 2025 (Mon) | 1,169.2289 | 1,169.2289 | 1,169.2289 | 1,169.2289 | 445 |
| 17th Oct 2025 (Fri) | 1,173.84417 | 1,173.84417 | 1,173.84417 | 1,173.84417 | 425 |
| 16th Oct 2025 (Thu) | 1,173.65618 | 1,173.65618 | 1,173.65618 | 1,173.65618 | 545 |
| 15th Oct 2025 (Wed) | 1,173.65618 | 1,173.65618 | 1,173.65618 | 1,173.65618 | 931 |
| 14th Oct 2025 (Tue) | 1,173.65618 | 1,173.65618 | 1,173.65618 | 1,173.65618 | 825 |
| 13th Oct 2025 (Mon) | 1,137.37692 | 1,137.37692 | 1,137.37692 | 1,137.37692 | 721 |
| 10th Oct 2025 (Fri) | 1,137.37692 | 1,137.37692 | 1,137.37692 | 1,137.37692 | 348 |
| 9th Oct 2025 (Thu) | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 328 |
| 8th Oct 2025 (Wed) | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 176 |
| 7th Oct 2025 (Tue) | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 736 |
| 6th Oct 2025 (Mon) | 1,173.49044 | 1,173.49044 | 1,173.49044 | 1,173.49044 | 419 |
| 3rd Oct 2025 (Fri) | 1,173.49044 | 1,173.49044 | 1,173.49044 | 1,173.49044 | 429 |
| 2nd Oct 2025 (Thu) | 1,173.49044 | 1,173.49044 | 1,173.49044 | 1,173.49044 | 1,624 |
| 1st Oct 2025 (Wed) | 1,173.49044 | 1,173.49044 | 1,173.49044 | 1,173.49044 | 2,131 |
| 30th Sep 2025 (Tue) | 1,173.49044 | 1,173.49044 | 1,173.49044 | 1,173.49044 | 1,388 |
| 29th Sep 2025 (Mon) | 1,173.49044 | 1,173.49044 | 1,173.49044 | 1,173.49044 | 2,111 |
| 26th Sep 2025 (Fri) | 1,136.11485 | 1,136.11485 | 1,136.11485 | 1,136.11485 | 312 |
| 25th Sep 2025 (Thu) | 1,136.11485 | 1,136.11485 | 1,136.11485 | 1,136.11485 | 1,740 |
| 24th Sep 2025 (Wed) | 1,136.11485 | 1,136.11485 | 1,136.11485 | 1,136.11485 | 946 |
| 23rd Sep 2025 (Tue) | 1,136.11485 | 1,136.11485 | 1,136.11485 | 1,136.11485 | 1,048 |
| 22nd Sep 2025 (Mon) | 1,136.11485 | 1,136.11485 | 1,136.11485 | 1,136.11485 | 1,226 |
| 19th Sep 2025 (Fri) | 1,130.50 | 1,130.50 | 1,130.50 | 1,130.50 | 1,489 |
| 18th Sep 2025 (Thu) | 1,109.37517 | 1,109.37517 | 1,109.37517 | 1,109.37517 | 344 |
| 17th Sep 2025 (Wed) | 1,109.37517 | 1,109.37517 | 1,109.37517 | 1,109.37517 | 783 |
| 16th Sep 2025 (Tue) | 1,109.37517 | 1,109.37517 | 1,109.37517 | 1,109.37517 | 822 |
| 15th Sep 2025 (Mon) | 1,103.88918 | 1,103.88918 | 1,103.88918 | 1,103.88918 | 2,282 |
| 12th Sep 2025 (Fri) | 1,103.88918 | 1,103.88918 | 1,103.88918 | 1,103.88918 | 78 |
| 11th Sep 2025 (Thu) | 1,103.88918 | 1,103.88918 | 1,103.88918 | 1,103.88918 | 522 |
| 10th Sep 2025 (Wed) | 1,103.88918 | 1,103.88918 | 1,103.88918 | 1,103.88918 | 1,646 |
| 9th Sep 2025 (Tue) | 1,092.8605 | 1,092.8605 | 1,092.8605 | 1,092.8605 | 1,503 |
| 8th Sep 2025 (Mon) | 1,092.8605 | 1,092.8605 | 1,092.8605 | 1,092.8605 | 503 |
| 5th Sep 2025 (Fri) | 1,092.8605 | 1,092.8605 | 1,092.8605 | 1,092.8605 | 490 |
| 4th Sep 2025 (Thu) | 1,122.40529 | 1,122.40529 | 1,122.40529 | 1,122.40529 | 559 |