| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 946.10 | 946.10 | 946.10 | 946.10 | 280 |
| 26th Mar 2026 (Thu) | 968.11 | 968.11 | 968.11 | 968.11 | 480 |
| 25th Mar 2026 (Wed) | 982.42 | 982.42 | 982.42 | 982.42 | 331 |
| 24th Mar 2026 (Tue) | 976.29 | 976.29 | 976.29 | 976.29 | 185 |
| 23rd Mar 2026 (Mon) | 985.10 | 985.10 | 985.10 | 985.10 | 1,823 |
| 20th Mar 2026 (Fri) | 950.00 | 950.00 | 950.00 | 950.00 | 320 |
| 19th Mar 2026 (Thu) | 967.72 | 967.72 | 967.72 | 967.72 | 331 |
| 18th Mar 2026 (Wed) | 969.44 | 969.44 | 969.44 | 969.44 | 845 |
| 17th Mar 2026 (Tue) | 971.11 | 971.11 | 971.11 | 971.11 | 932 |
| 16th Mar 2026 (Mon) | 941.69 | 941.69 | 941.69 | 941.69 | 1,649 |
| 13th Mar 2026 (Fri) | 926.23 | 926.23 | 926.23 | 926.23 | 1,056 |
| 12th Mar 2026 (Thu) | 924.50 | 924.50 | 924.50 | 924.50 | 1,769 |
| 11th Mar 2026 (Wed) | 945.11 | 945.11 | 945.11 | 945.11 | 314 |
| 10th Mar 2026 (Tue) | 969.80 | 969.80 | 969.80 | 969.80 | 846 |
| 9th Mar 2026 (Mon) | 941.77 | 941.77 | 941.77 | 941.77 | 3,180 |
| 6th Mar 2026 (Fri) | 955.01 | 955.01 | 955.01 | 955.01 | 2,199 |
| 5th Mar 2026 (Thu) | 1,026.50 | 1,026.50 | 1,026.50 | 1,026.50 | 1,311 |
| 4th Mar 2026 (Wed) | 1,052.41 | 1,052.41 | 1,052.41 | 1,052.41 | 370 |
| 3rd Mar 2026 (Tue) | 1,058.05 | 1,058.05 | 1,058.05 | 1,058.05 | 462 |
| 2nd Mar 2026 (Mon) | 1,073.50 | 1,073.50 | 1,073.50 | 1,073.50 | 444 |
| 27th Feb 2026 (Fri) | 1,057.92 | 1,057.92 | 1,057.92 | 1,057.92 | 699 |
| 26th Feb 2026 (Thu) | 1,077.99 | 1,077.99 | 1,077.99 | 1,077.99 | 235 |
| 25th Feb 2026 (Wed) | 1,095.88 | 1,095.88 | 1,095.88 | 1,095.88 | 394 |
| 24th Feb 2026 (Tue) | 1,087.44 | 1,087.44 | 1,087.44 | 1,087.44 | 778 |
| 23rd Feb 2026 (Mon) | 1,071.71 | 1,071.71 | 1,071.71 | 1,071.71 | 242 |
| 20th Feb 2026 (Fri) | 1,089.73 | 1,089.73 | 1,089.73 | 1,089.73 | 1,351 |
| 19th Feb 2026 (Thu) | 1,073.61 | 1,073.61 | 1,073.61 | 1,073.61 | 360 |
| 18th Feb 2026 (Wed) | 1,086.65 | 1,086.65 | 1,086.65 | 1,086.65 | 384 |
| 17th Feb 2026 (Tue) | 1,072.79 | 1,072.79 | 1,072.79 | 1,072.79 | 155 |
| 16th Feb 2026 (Mon) | 1,081.53468 | 1,081.53468 | 1,081.53468 | 1,081.53468 | 0 |
| 13th Feb 2026 (Fri) | 1,071.03 | 1,071.03 | 1,071.03 | 1,071.03 | 297 |
| 12th Feb 2026 (Thu) | 1,061.25 | 1,061.25 | 1,061.25 | 1,061.25 | 228 |
| 11th Feb 2026 (Wed) | 1,075.71 | 1,075.71 | 1,075.71 | 1,075.71 | 291 |
| 10th Feb 2026 (Tue) | 1,089.39 | 1,089.39 | 1,089.39 | 1,089.39 | 458 |
| 9th Feb 2026 (Mon) | 1,078.79 | 1,078.79 | 1,078.79 | 1,078.79 | 356 |
| 6th Feb 2026 (Fri) | 1,054.42 | 1,054.42 | 1,054.42 | 1,054.42 | 788 |
| 5th Feb 2026 (Thu) | 1,061.31 | 1,061.31 | 1,061.31 | 1,061.31 | 779 |
| 4th Feb 2026 (Wed) | 1,073.41 | 1,073.41 | 1,073.41 | 1,073.41 | 208 |
| 3rd Feb 2026 (Tue) | 1,056.35 | 1,056.35 | 1,056.35 | 1,056.35 | 772 |
| 2nd Feb 2026 (Mon) | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 748 |
| 30th Jan 2026 (Fri) | 1,111.66 | 1,111.66 | 1,111.66 | 1,111.66 | 214 |
| 29th Jan 2026 (Thu) | 1,124.84 | 1,124.84 | 1,124.84 | 1,124.84 | 491 |
| 28th Jan 2026 (Wed) | 1,114.49 | 1,114.49 | 1,114.49 | 1,114.49 | 258 |
| 27th Jan 2026 (Tue) | 1,103.775 | 1,103.775 | 1,103.775 | 1,103.775 | 1,139 |