| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 1,084.99354 | 1,084.99354 | 1,084.99354 | 1,084.99354 | 789 |
| 8th Jan 2026 (Thu) | 1,086.27269 | 1,086.27269 | 1,086.27269 | 1,086.27269 | 893 |
| 7th Jan 2026 (Wed) | 1,087.13019 | 1,087.13019 | 1,087.13019 | 1,087.13019 | 348 |
| 6th Jan 2026 (Tue) | 1,112.90118 | 1,112.90118 | 1,112.90118 | 1,112.90118 | 515 |
| 5th Jan 2026 (Mon) | 1,112.90118 | 1,112.90118 | 1,112.90118 | 1,112.90118 | 769 |
| 2nd Jan 2026 (Fri) | 1,087.07863 | 1,087.07863 | 1,087.07863 | 1,087.07863 | 630 |
| 1st Jan 2026 (Thu) | 1,087.07863 | 1,087.07863 | 1,087.07863 | 1,087.07863 | 0 |
| 31st Dec 2025 (Wed) | 1,087.07863 | 1,087.07863 | 1,087.07863 | 1,087.07863 | 141 |
| 30th Dec 2025 (Tue) | 1,087.07863 | 1,087.07863 | 1,087.07863 | 1,087.07863 | 263 |
| 29th Dec 2025 (Mon) | 1,087.07863 | 1,087.07863 | 1,087.07863 | 1,087.07863 | 189 |
| 26th Dec 2025 (Fri) | 1,068.19163 | 1,068.19163 | 1,068.19163 | 1,068.19163 | 0 |
| 25th Dec 2025 (Thu) | 1,068.19163 | 1,068.19163 | 1,068.19163 | 1,068.19163 | 0 |
| 24th Dec 2025 (Wed) | 1,068.19163 | 1,068.19163 | 1,068.19163 | 1,068.19163 | 105 |
| 23rd Dec 2025 (Tue) | 1,068.19163 | 1,068.19163 | 1,068.19163 | 1,068.19163 | 595 |
| 22nd Dec 2025 (Mon) | 1,068.19163 | 1,068.19163 | 1,068.19163 | 1,068.19163 | 446 |
| 19th Dec 2025 (Fri) | 1,068.19163 | 1,068.19163 | 1,068.19163 | 1,068.19163 | 142 |
| 18th Dec 2025 (Thu) | 1,068.19163 | 1,068.19163 | 1,068.19163 | 1,068.19163 | 224 |
| 17th Dec 2025 (Wed) | 1,094.9203 | 1,094.9203 | 1,094.9203 | 1,094.9203 | 318 |
| 16th Dec 2025 (Tue) | 1,094.9203 | 1,094.9203 | 1,094.9203 | 1,094.9203 | 273 |
| 15th Dec 2025 (Mon) | 1,094.9203 | 1,094.9203 | 1,094.9203 | 1,094.9203 | 1,411 |
| 12th Dec 2025 (Fri) | 1,094.9203 | 1,094.9203 | 1,094.9203 | 1,094.9203 | 597 |
| 11th Dec 2025 (Thu) | 1,094.9203 | 1,094.9203 | 1,094.9203 | 1,094.9203 | 465 |
| 10th Dec 2025 (Wed) | 1,094.9203 | 1,094.9203 | 1,094.9203 | 1,094.9203 | 79 |
| 9th Dec 2025 (Tue) | 1,094.9203 | 1,094.9203 | 1,094.9203 | 1,094.9203 | 94 |
| 8th Dec 2025 (Mon) | 1,094.9203 | 1,094.9203 | 1,094.9203 | 1,094.9203 | 738 |
| 5th Dec 2025 (Fri) | 1,094.9203 | 1,094.9203 | 1,094.9203 | 1,094.9203 | 258 |
| 4th Dec 2025 (Thu) | 1,094.9203 | 1,094.9203 | 1,094.9203 | 1,094.9203 | 216 |
| 3rd Dec 2025 (Wed) | 1,042.55836 | 1,042.55836 | 1,042.55836 | 1,042.55836 | 447 |
| 2nd Dec 2025 (Tue) | 1,042.55836 | 1,042.55836 | 1,042.55836 | 1,042.55836 | 330 |
| 1st Dec 2025 (Mon) | 1,044.37 | 1,044.37 | 1,044.37 | 1,044.37 | 224 |
| 28th Nov 2025 (Fri) | 1,052.50425 | 1,052.50425 | 1,052.50425 | 1,052.50425 | 403 |
| 27th Nov 2025 (Thu) | 1,048.75178 | 1,048.75178 | 1,048.75178 | 1,048.75178 | 0 |
| 26th Nov 2025 (Wed) | 1,018.21995 | 1,018.21995 | 1,018.21995 | 1,018.21995 | 365 |
| 25th Nov 2025 (Tue) | 1,018.21995 | 1,018.21995 | 1,018.21995 | 1,018.21995 | 4,276 |
| 24th Nov 2025 (Mon) | 1,018.21995 | 1,018.21995 | 1,018.21995 | 1,018.21995 | 292 |
| 21st Nov 2025 (Fri) | 1,018.85752 | 1,018.85752 | 1,018.85752 | 1,018.85752 | 252 |
| 20th Nov 2025 (Thu) | 1,018.85752 | 1,018.85752 | 1,018.85752 | 1,018.85752 | 543 |
| 19th Nov 2025 (Wed) | 1,042.82022 | 1,042.82022 | 1,042.82022 | 1,042.82022 | 424 |
| 18th Nov 2025 (Tue) | 1,042.82022 | 1,042.82022 | 1,042.82022 | 1,042.82022 | 1,077 |
| 17th Nov 2025 (Mon) | 1,042.82022 | 1,042.82022 | 1,042.82022 | 1,042.82022 | 527 |
| 14th Nov 2025 (Fri) | 1,062.21174 | 1,062.21174 | 1,062.21174 | 1,062.21174 | 384 |
| 13th Nov 2025 (Thu) | 1,075.65 | 1,075.65 | 1,075.65 | 1,075.65 | 232 |
| 12th Nov 2025 (Wed) | 1,075.65 | 1,075.65 | 1,075.65 | 1,075.65 | 284 |
| 11th Nov 2025 (Tue) | 1,075.65 | 1,075.65 | 1,075.65 | 1,075.65 | 199 |