| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 1,075.65002 | 1,075.65002 | 1,075.65002 | 1,075.65002 | 690 |
| 2nd Jul 2025 (Wed) | 1,075.65002 | 1,075.65002 | 1,075.65002 | 1,075.65002 | 737 |
| 1st Jul 2025 (Tue) | 1,046.83 | 1,046.83 | 1,046.83 | 1,046.83 | 502 |
| 30th Jun 2025 (Mon) | 1,044.90002 | 1,044.90002 | 1,044.90002 | 1,044.90002 | 216 |
| 27th Jun 2025 (Fri) | 1,044.90002 | 1,044.90002 | 1,044.90002 | 1,044.90002 | 272 |
| 26th Jun 2025 (Thu) | 1,008.03 | 1,008.03 | 1,008.03 | 1,008.03 | 262 |
| 25th Jun 2025 (Wed) | 1,008.03 | 1,008.03 | 1,008.03 | 1,008.03 | 167 |
| 24th Jun 2025 (Tue) | 971.04863 | 971.04863 | 971.04863 | 971.04863 | 467 |
| 23rd Jun 2025 (Mon) | 971.04863 | 971.04863 | 971.04863 | 971.04863 | 599 |
| 20th Jun 2025 (Fri) | 981.25766 | 981.25766 | 981.25766 | 981.25766 | 185 |
| 19th Jun 2025 (Thu) | 974.66948 | 974.66948 | 974.66948 | 974.66948 | 0 |
| 18th Jun 2025 (Wed) | 983.11292 | 983.11292 | 983.11292 | 983.11292 | 188 |
| 17th Jun 2025 (Tue) | 990.93744 | 990.93744 | 990.93744 | 990.93744 | 139 |
| 16th Jun 2025 (Mon) | 990.93744 | 990.93744 | 990.93744 | 990.93744 | 162 |
| 13th Jun 2025 (Fri) | 990.93744 | 990.93744 | 990.93744 | 990.93744 | 386 |
| 12th Jun 2025 (Thu) | 990.93744 | 990.93744 | 990.93744 | 990.93744 | 40 |
| 11th Jun 2025 (Wed) | 970.67796 | 970.67796 | 970.67796 | 970.67796 | 292 |
| 10th Jun 2025 (Tue) | 970.67796 | 970.67796 | 970.67796 | 970.67796 | 85 |
| 9th Jun 2025 (Mon) | 970.67796 | 970.67796 | 970.67796 | 970.67796 | 164 |
| 6th Jun 2025 (Fri) | 970.67796 | 970.67796 | 970.67796 | 970.67796 | 114 |
| 5th Jun 2025 (Thu) | 970.67796 | 970.67796 | 970.67796 | 970.67796 | 126 |
| 4th Jun 2025 (Wed) | 970.67796 | 970.67796 | 970.67796 | 970.67796 | 171 |
| 3rd Jun 2025 (Tue) | 970.67796 | 970.67796 | 970.67796 | 970.67796 | 175 |
| 2nd Jun 2025 (Mon) | 970.67796 | 970.67796 | 970.67796 | 970.67796 | 131 |
| 30th May 2025 (Fri) | 970.67796 | 970.67796 | 970.67796 | 970.67796 | 95 |
| 29th May 2025 (Thu) | 970.67796 | 970.67796 | 970.67796 | 970.67796 | 52 |
| 28th May 2025 (Wed) | 966.38739 | 966.38739 | 966.38739 | 966.38739 | 201 |
| 27th May 2025 (Tue) | 966.38739 | 966.38739 | 966.38739 | 966.38739 | 217 |
| 26th May 2025 (Mon) | 966.38739 | 966.38739 | 966.38739 | 966.38739 | 0 |
| 23rd May 2025 (Fri) | 966.38739 | 966.38739 | 966.38739 | 966.38739 | 69 |
| 22nd May 2025 (Thu) | 966.38739 | 966.38739 | 966.38739 | 966.38739 | 125 |
| 21st May 2025 (Wed) | 966.38739 | 966.38739 | 966.38739 | 966.38739 | 149 |
| 20th May 2025 (Tue) | 966.38739 | 966.38739 | 966.38739 | 966.38739 | 714 |
| 19th May 2025 (Mon) | 966.38739 | 966.38739 | 966.38739 | 966.38739 | 191 |
| 16th May 2025 (Fri) | 966.38739 | 966.38739 | 966.38739 | 966.38739 | 232 |
| 15th May 2025 (Thu) | 966.38739 | 966.38739 | 966.38739 | 966.38739 | 429 |
| 14th May 2025 (Wed) | 966.38739 | 966.38739 | 966.38739 | 966.38739 | 284 |
| 13th May 2025 (Tue) | 959.27748 | 959.27748 | 959.27748 | 959.27748 | 213 |
| 12th May 2025 (Mon) | 963.29677 | 963.29677 | 963.29677 | 963.29677 | 523 |
| 9th May 2025 (Fri) | 923.68225 | 923.68225 | 923.68225 | 923.68225 | 283 |
| 8th May 2025 (Thu) | 900.10412 | 900.10412 | 900.10412 | 900.10412 | 505 |
| 7th May 2025 (Wed) | 900.10412 | 900.10412 | 900.10412 | 900.10412 | 182 |
| 6th May 2025 (Tue) | 900.10412 | 900.10412 | 900.10412 | 900.10412 | 135 |
| 5th May 2025 (Mon) | 900.10412 | 900.10412 | 900.10412 | 900.10412 | 157 |