| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $227.067 | OTC Trade |
19:14:15 - 18-Sep-25 |
| Unknown* | 50 | $227.1508 | OTC Trade |
19:13:47 - 18-Sep-25 |
| Unknown* | 1 | $227.22465 | OTC Trade |
18:59:14 - 18-Sep-25 |
| Unknown* | 199 | $227.22463 | OTC Trade |
18:59:14 - 18-Sep-25 |
| Unknown* | 4 | $227.21793 | OTC Trade |
18:59:13 - 18-Sep-25 |
| Unknown* | 142 | $227.21704 | OTC Trade |
18:59:12 - 18-Sep-25 |
| Unknown* | 1 | $227.21173 | OTC Trade |
18:59:09 - 18-Sep-25 |
| Unknown* | 1 | $227.21171 | OTC Trade |
18:59:09 - 18-Sep-25 |
| Unknown* | 1 | $227.20948 | OTC Trade |
18:59:09 - 18-Sep-25 |
| Unknown* | 1 | $227.20946 | OTC Trade |
18:59:09 - 18-Sep-25 |
| Unknown* | 1 | $227.20943 | OTC Trade |
18:59:09 - 18-Sep-25 |
| Unknown* | 1 | $227.20941 | OTC Trade |
18:59:09 - 18-Sep-25 |
| Unknown* | 1 | $227.20939 | OTC Trade |
18:59:09 - 18-Sep-25 |
| Unknown* | 1 | $227.20937 | OTC Trade |
18:59:09 - 18-Sep-25 |
| Unknown* | 1 | $227.20934 | OTC Trade |
18:59:09 - 18-Sep-25 |
| Unknown* | 1 | $227.20932 | OTC Trade |
18:59:09 - 18-Sep-25 |
| Unknown* | 1 | $227.2093 | OTC Trade |
18:59:09 - 18-Sep-25 |
| Unknown* | 1 | $227.20925 | OTC Trade |
18:59:09 - 18-Sep-25 |
| Unknown* | 1 | $227.20923 | OTC Trade |
18:59:09 - 18-Sep-25 |
| Unknown* | 4 | $227.20918 | OTC Trade |
18:59:09 - 18-Sep-25 |
| Unknown* | 200 | $227.20569 | OTC Trade |
18:59:09 - 18-Sep-25 |
| Unknown* | 400 | $227.20069 | OTC Trade |
18:59:09 - 18-Sep-25 |
| Unknown* | 600 | $227.19825 | OTC Trade |
18:58:53 - 18-Sep-25 |
| Unknown* | 100 | $227.19871 | OTC Trade |
18:58:51 - 18-Sep-25 |
| Unknown* | 200 | $227.19652 | OTC Trade |
18:58:33 - 18-Sep-25 |
| Unknown* | 100 | $227.18761 | OTC Trade |
18:57:36 - 18-Sep-25 |
| Unknown* | 100 | $227.18652 | OTC Trade |
18:57:20 - 18-Sep-25 |
| Unknown* | 360 | $227.18517 | OTC Trade |
18:57:16 - 18-Sep-25 |
| Unknown* | 200 | $227.07991 | OTC Trade |
18:57:02 - 18-Sep-25 |
| Unknown* | 19 | $227.04 | OTC Trade |
18:56:52 - 18-Sep-25 |
| Unknown* | 8 | $227.3738 | Cross OTC Trade |
18:45:57 - 18-Sep-25 |
| Unknown* | 1 | $226.6261 | OTC Trade |
18:34:07 - 18-Sep-25 |
| Unknown* | 1 | $226.626 | OTC Trade |
18:34:05 - 18-Sep-25 |
| Unknown* | 1 | $226.6262 | OTC Trade |
18:34:01 - 18-Sep-25 |
| Unknown* | 1 | $226.6262 | OTC Trade |
18:33:57 - 18-Sep-25 |
| Unknown* | 173 | $226.4345 | OTC Trade |
18:28:09 - 18-Sep-25 |
| Unknown* | 10 | $226.46 | OTC Trade |
18:24:07 - 18-Sep-25 |
| Unknown* | 23 | $226.4678 | OTC Trade |
18:15:08 - 18-Sep-25 |
| Unknown* | 698 | $226.34 | OTC Trade |
17:52:53 - 18-Sep-25 |
| Unknown* | 1,158 | $226.34 | OTC Trade |
17:52:53 - 18-Sep-25 |
| Unknown* | 8 | $226.5306 | OTC Trade |
17:50:32 - 18-Sep-25 |
| Unknown* | 1 | $226.3815 | Cross OTC Trade |
17:48:36 - 18-Sep-25 |
| Unknown* | 20 | $226.5041 | OTC Trade |
17:45:10 - 18-Sep-25 |
| Unknown* | 1 | $226.58 | OTC Trade |
17:33:46 - 18-Sep-25 |
| Unknown* | 23 | $226.465 | OTC Trade |
17:31:54 - 18-Sep-25 |
| Unknown* | 4 | $226.8226 | OTC Trade |
17:30:36 - 18-Sep-25 |
| Unknown* | 6 | $226.9873 | OTC Trade |
17:19:10 - 18-Sep-25 |
| Unknown* | 6 | $226.9745 | OTC Trade |
17:18:49 - 18-Sep-25 |
| Unknown* | 6 | $226.9838 | OTC Trade |
17:18:45 - 18-Sep-25 |
| Unknown* | 100 | $226.8958 | OTC Trade |
17:18:43 - 18-Sep-25 |
| Unknown* | 1 | $226.57 | OTC Trade |
17:16:47 - 18-Sep-25 |
| Unknown* | 13 | $227.13525 | SI Trade Currency Conversion |
17:14:15 - 18-Sep-25 |
| Unknown* | 1 | $225.2903 | OTC Trade |
17:11:00 - 18-Sep-25 |
| Unknown* | 1 | $225.2641 | OTC Trade |
17:10:16 - 18-Sep-25 |
| Unknown* | 15 | $225.1856 | OTC Trade |
16:57:13 - 18-Sep-25 |
| Unknown* | 5 | $225.2418 | OTC Trade |
16:57:01 - 18-Sep-25 |
| Unknown* | 26 | $225.3039 | OTC Trade |
16:54:09 - 18-Sep-25 |
| Unknown* | 11 | $226.1694 | OTC Trade |
16:47:06 - 18-Sep-25 |
| Unknown* | 9 | $226.1868 | OTC Trade |
16:45:04 - 18-Sep-25 |
| Unknown* | 6 | $226.1868 | OTC Trade |
16:45:04 - 18-Sep-25 |
| Unknown* | 8 | $225.8474 | Cross OTC Trade |
16:41:55 - 18-Sep-25 |
| Unknown* | 20 | $225.7461 | OTC Trade |
16:40:23 - 18-Sep-25 |
| Unknown* | 20 | $225.745 | OTC Trade |
16:39:56 - 18-Sep-25 |
| Unknown* | 1 | $225.5744 | OTC Trade |
16:35:00 - 18-Sep-25 |
| Unknown* | 6 | $225.2665 | OTC Trade |
16:26:40 - 18-Sep-25 |
| Unknown* | 21 | $225.2665 | OTC Trade |
16:26:35 - 18-Sep-25 |
| Unknown* | 1 | $225.2953 | OTC Trade |
16:26:05 - 18-Sep-25 |
| Unknown* | 53 | $225.3388 | OTC Trade |
16:23:29 - 18-Sep-25 |
| Unknown* | 7 | $225.4652 | OTC Trade |
16:22:15 - 18-Sep-25 |
| Unknown* | 8 | $226.1162 | Cross OTC Trade |
16:17:25 - 18-Sep-25 |
| Unknown* | 15 | $225.9953 | OTC Trade |
16:13:39 - 18-Sep-25 |
| Unknown* | 67 | $226.145 | Cross OTC Trade |
16:10:54 - 18-Sep-25 |
| Unknown* | 0 | $226.30 | OTC Trade |
16:07:27 - 18-Sep-25 |
| Unknown* | 2 | $226.6038 | Cross OTC Trade |
16:06:19 - 18-Sep-25 |
| Unknown* | 1 | $226.4174 | Cross OTC Trade |
15:58:35 - 18-Sep-25 |
| Unknown* | 44 | $227.0918 | OTC Trade |
15:51:33 - 18-Sep-25 |
| Unknown* | 0 | $227.12 | OTC Trade |
15:49:50 - 18-Sep-25 |
| Unknown* | 8 | $227.8641 | OTC Trade |
15:39:03 - 18-Sep-25 |
| Unknown* | 2 | $227.74 | OTC Trade |
15:38:39 - 18-Sep-25 |
| Unknown* | 0 | $228.09 | OTC Trade |
15:33:41 - 18-Sep-25 |
| Unknown* | 0 | $228.09 | OTC Trade |
15:33:40 - 18-Sep-25 |
| Unknown* | 0 | $228.09 | OTC Trade |
15:33:40 - 18-Sep-25 |
| Unknown* | 0 | $228.09 | OTC Trade |
15:32:35 - 18-Sep-25 |
| Unknown* | 0 | $228.09 | OTC Trade |
15:32:35 - 18-Sep-25 |
| Unknown* | 0 | $228.09 | OTC Trade |
15:32:35 - 18-Sep-25 |
| Unknown* | 13 | $228.32 | OTC Trade |
15:28:29 - 18-Sep-25 |
| Unknown* | 13 | $228.32 | OTC Trade |
15:28:29 - 18-Sep-25 |
| Unknown* | 21 | $228.32 | OTC Trade |
15:28:29 - 18-Sep-25 |
| Unknown* | 10 | $228.71 | OTC Trade |
15:26:36 - 18-Sep-25 |
| Unknown* | 0 | $228.30 | OTC Trade |
15:23:28 - 18-Sep-25 |
| Unknown* | 0 | $228.30 | OTC Trade |
15:23:28 - 18-Sep-25 |
| Unknown* | 0 | $228.30 | OTC Trade |
15:23:28 - 18-Sep-25 |
| Unknown* | 17 | $228.51 | OTC Trade |
15:19:54 - 18-Sep-25 |
| Unknown* | 15 | $228.70 | OTC Trade |
15:19:51 - 18-Sep-25 |
| Unknown* | 0 | $228.59 | OTC Trade |
15:19:11 - 18-Sep-25 |
| Unknown* | 0 | $228.59 | OTC Trade |
15:19:11 - 18-Sep-25 |
| Unknown* | 0 | $228.59 | OTC Trade |
15:19:11 - 18-Sep-25 |
| Unknown* | 0 | $228.81 | OTC Trade |
15:19:10 - 18-Sep-25 |
| Unknown* | 1 | $228.31534 | Currency Conversion Negotiated Trade |
15:16:52 - 18-Sep-25 |
| Unknown* | 7 | $228.7719 | Cross OTC Trade |
15:14:18 - 18-Sep-25 |
| Unknown* | 10 | $228.7009 | OTC Trade |
15:12:55 - 18-Sep-25 |
| Unknown* | 2 | $227.57 | OTC Trade |
15:09:26 - 18-Sep-25 |
| Unknown* | 0 | $227.64 | OTC Trade |
15:04:55 - 18-Sep-25 |
| Unknown* | 0 | $227.64 | OTC Trade |
15:04:55 - 18-Sep-25 |
| Unknown* | 0 | $227.64 | OTC Trade |
15:04:55 - 18-Sep-25 |
| Unknown* | 0 | $227.60 | OTC Trade |
15:01:41 - 18-Sep-25 |
| Unknown* | 0 | $227.06 | OTC Trade |
14:58:27 - 18-Sep-25 |
| Unknown* | 0 | $227.06 | OTC Trade |
14:58:27 - 18-Sep-25 |
| Unknown* | 0 | $227.06 | OTC Trade |
14:58:27 - 18-Sep-25 |
| Unknown* | 0 | $227.06 | OTC Trade |
14:58:26 - 18-Sep-25 |
| Unknown* | 0 | $227.06 | OTC Trade |
14:58:26 - 18-Sep-25 |
| Unknown* | 0 | $227.06 | OTC Trade |
14:58:26 - 18-Sep-25 |
| Unknown* | 0 | $227.06 | OTC Trade |
14:58:26 - 18-Sep-25 |
| Unknown* | 0 | $227.06 | OTC Trade |
14:58:26 - 18-Sep-25 |
| Unknown* | 0 | $227.06 | OTC Trade |
14:58:26 - 18-Sep-25 |
| Unknown* | 0 | $227.06 | OTC Trade |
14:58:26 - 18-Sep-25 |
| Unknown* | 15 | $227.3616 | OTC Trade |
14:58:23 - 18-Sep-25 |
| Unknown* | 2 | $227.5659 | Cross OTC Trade |
14:55:52 - 18-Sep-25 |
| Unknown* | 14 | $227.4388 | Cross OTC Trade |
14:54:44 - 18-Sep-25 |
| Unknown* | 0 | $227.30 | OTC Trade |
14:54:05 - 18-Sep-25 |
| Unknown* | 0 | $227.30 | OTC Trade |
14:54:05 - 18-Sep-25 |
| Unknown* | 0 | $227.85 | OTC Trade |
14:51:07 - 18-Sep-25 |
| Unknown* | 0 | $227.76 | OTC Trade |
14:50:59 - 18-Sep-25 |
| Unknown* | 0 | $228.12 | OTC Trade |
14:50:48 - 18-Sep-25 |
| Unknown* | 0 | $228.12 | OTC Trade |
14:50:47 - 18-Sep-25 |
| Unknown* | 0 | $228.12 | OTC Trade |
14:50:47 - 18-Sep-25 |
| Unknown* | 0 | $228.12 | OTC Trade |
14:50:47 - 18-Sep-25 |
| Unknown* | 0 | $228.12 | OTC Trade |
14:50:47 - 18-Sep-25 |
| Unknown* | 0 | $228.12 | OTC Trade |
14:50:46 - 18-Sep-25 |
| Unknown* | 0 | $228.12 | OTC Trade |
14:50:45 - 18-Sep-25 |
| Unknown* | 0 | $228.12 | OTC Trade |
14:50:45 - 18-Sep-25 |
| Unknown* | 0 | $228.07 | OTC Trade |
14:50:45 - 18-Sep-25 |
| Unknown* | 0 | $228.12 | OTC Trade |
14:50:45 - 18-Sep-25 |
| Unknown* | 0 | $228.12 | OTC Trade |
14:50:45 - 18-Sep-25 |
| Unknown* | 0 | $228.12 | OTC Trade |
14:50:45 - 18-Sep-25 |
| Unknown* | 0 | $228.12 | OTC Trade |
14:50:45 - 18-Sep-25 |
| Unknown* | 0 | $228.07 | OTC Trade |
14:50:44 - 18-Sep-25 |
| Unknown* | 0 | $228.07 | OTC Trade |
14:50:34 - 18-Sep-25 |
| Unknown* | 36 | $228.00 | OTC Trade |
14:44:54 - 18-Sep-25 |
| Unknown* | 0 | $228.59 | OTC Trade |
14:41:03 - 18-Sep-25 |
| Unknown* | 1 | $228.25 | OTC Trade |
14:37:25 - 18-Sep-25 |
| Unknown* | 0 | $228.09 | OTC Trade |
14:36:36 - 18-Sep-25 |
| Unknown* | 0 | $227.96 | OTC Trade |
14:35:40 - 18-Sep-25 |
| Unknown* | 1 | $227.844 | OTC Trade |
14:34:48 - 18-Sep-25 |
| Unknown* | 0 | $230.0444 | SI Trade Currency Conversion |
14:33:52 - 18-Sep-25 |
| Unknown* | 1 | $228.585 | OTC Trade |
14:32:29 - 18-Sep-25 |
| Unknown* | 65 | $228.6173 | Cross OTC Trade |
14:32:09 - 18-Sep-25 |
| Unknown* | 0 | $228.27 | OTC Trade |
14:31:01 - 18-Sep-25 |
| Unknown* | 8 | $228.04 | Cross OTC Trade |
14:30:43 - 18-Sep-25 |
| Unknown* | 0 | $227.70 | OTC Trade |
14:30:43 - 18-Sep-25 |
| Unknown* | 0 | $227.70 | OTC Trade |
14:30:42 - 18-Sep-25 |
| Unknown* | 0 | $227.70 | OTC Trade |
14:30:42 - 18-Sep-25 |
| Unknown* | 0 | $227.70 | OTC Trade |
14:30:42 - 18-Sep-25 |
| Unknown* | 0 | $227.70 | OTC Trade |
14:30:42 - 18-Sep-25 |
| Unknown* | 0 | $227.70 | OTC Trade |
14:30:42 - 18-Sep-25 |
| Unknown* | 0 | $227.70 | OTC Trade |
14:30:42 - 18-Sep-25 |
| Unknown* | 0 | $227.70 | OTC Trade |
14:30:42 - 18-Sep-25 |
| Unknown* | 0 | $227.70 | OTC Trade |
14:30:42 - 18-Sep-25 |
| Unknown* | 0 | $227.70 | OTC Trade |
14:30:42 - 18-Sep-25 |
| Unknown* | 0 | $227.70 | OTC Trade |
14:30:42 - 18-Sep-25 |
| Unknown* | 0 | $227.70 | OTC Trade |
14:30:42 - 18-Sep-25 |
| Unknown* | 0 | $227.70 | OTC Trade |
14:30:42 - 18-Sep-25 |
| Unknown* | 0 | $227.70 | OTC Trade |
14:30:42 - 18-Sep-25 |
| Unknown* | 0 | $227.70 | OTC Trade |
14:30:42 - 18-Sep-25 |
| Unknown* | 0 | $227.70 | OTC Trade |
14:30:42 - 18-Sep-25 |
| Unknown* | 0 | $227.70 | OTC Trade |
14:30:42 - 18-Sep-25 |
| Unknown* | 0 | $227.70 | OTC Trade |
14:30:42 - 18-Sep-25 |
| Unknown* | 0 | $227.70 | OTC Trade |
14:30:42 - 18-Sep-25 |
| Unknown* | 0 | $227.70 | OTC Trade |
14:30:42 - 18-Sep-25 |
| Unknown* | 0 | $227.70 | OTC Trade |
14:30:42 - 18-Sep-25 |
| Unknown* | 0 | $227.70 | OTC Trade |
14:30:42 - 18-Sep-25 |
| Unknown* | 0 | $227.70 | OTC Trade |
14:30:42 - 18-Sep-25 |
| Unknown* | 0 | $227.70 | OTC Trade |
14:30:42 - 18-Sep-25 |
| Unknown* | 0 | $228.27 | OTC Trade |
14:30:41 - 18-Sep-25 |
| Unknown* | 0 | $228.27 | OTC Trade |
14:30:41 - 18-Sep-25 |
| Unknown* | 0 | $228.27 | OTC Trade |
14:30:41 - 18-Sep-25 |
| Unknown* | 0 | $228.27 | OTC Trade |
14:30:41 - 18-Sep-25 |
| Unknown* | 0 | $228.27 | OTC Trade |
14:30:41 - 18-Sep-25 |
| Unknown* | 0 | $228.27 | OTC Trade |
14:30:41 - 18-Sep-25 |
| Unknown* | 0 | $228.27 | OTC Trade |
14:30:41 - 18-Sep-25 |
| Unknown* | 2 | $228.27 | OTC Trade |
14:30:38 - 18-Sep-25 |
| Unknown* | 3 | $228.27 | OTC Trade |
14:30:36 - 18-Sep-25 |
| Unknown* | 0 | $227.70 | OTC Trade |
14:30:36 - 18-Sep-25 |
| Unknown* | 0 | $228.27 | OTC Trade |
14:30:36 - 18-Sep-25 |
| Unknown* | 0 | $228.27 | OTC Trade |
14:30:35 - 18-Sep-25 |
| Unknown* | 0 | $227.70 | OTC Trade |
14:30:35 - 18-Sep-25 |
| Unknown* | 0 | $228.27 | OTC Trade |
14:30:35 - 18-Sep-25 |
| Unknown* | 0 | $227.70 | OTC Trade |
14:30:35 - 18-Sep-25 |
| Unknown* | 0 | $228.27 | OTC Trade |
14:30:35 - 18-Sep-25 |
| Unknown* | 2 | $228.27 | OTC Trade |
14:30:35 - 18-Sep-25 |
| Unknown* | 2 | $228.27 | OTC Trade |
14:30:34 - 18-Sep-25 |
| Unknown* | 0 | $228.27 | OTC Trade |
14:30:34 - 18-Sep-25 |
| Unknown* | 0 | $228.27 | OTC Trade |
14:30:34 - 18-Sep-25 |
| Unknown* | 0 | $227.70 | OTC Trade |
14:30:34 - 18-Sep-25 |
| Unknown* | 0 | $228.27 | OTC Trade |
14:30:34 - 18-Sep-25 |
| Unknown* | 0 | $228.27 | OTC Trade |
14:30:34 - 18-Sep-25 |
| Unknown* | 0 | $228.27 | OTC Trade |
14:30:34 - 18-Sep-25 |
| Unknown* | 0 | $228.27 | OTC Trade |
14:30:34 - 18-Sep-25 |
| Unknown* | 0 | $227.70 | OTC Trade |
14:30:34 - 18-Sep-25 |
| Unknown* | 2 | $228.27 | OTC Trade |
14:30:33 - 18-Sep-25 |