| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $369.34 | SI Trade |
19:02:31 - 06-Feb-26 |
| Unknown* | 2 | $369.80 | Cross OTC Trade |
19:02:26 - 06-Feb-26 |
| Unknown* | 2 | $369.291 | Cross OTC Trade |
19:00:09 - 06-Feb-26 |
| Unknown* | 1 | $369.1808 | Cross OTC Trade |
18:58:59 - 06-Feb-26 |
| Unknown* | 0 | $369.83 | SI Trade |
18:49:15 - 06-Feb-26 |
| Unknown* | 0 | $369.47 | SI Trade |
18:49:04 - 06-Feb-26 |
| Unknown* | 2 | $369.3721 | Cross OTC Trade |
18:40:39 - 06-Feb-26 |
| Unknown* | 0 | $368.94 | OTC Trade |
18:21:52 - 06-Feb-26 |
| Unknown* | 0 | $369.54 | SI Trade |
18:19:57 - 06-Feb-26 |
| Unknown* | 0 | $369.83 | SI Trade |
18:19:57 - 06-Feb-26 |
| Unknown* | 0 | $369.38 | SI Trade |
18:19:26 - 06-Feb-26 |
| Unknown* | 3 | $369.585 | OTC Trade |
18:17:04 - 06-Feb-26 |
| Unknown* | 3 | $369.585 | OTC Trade |
18:17:03 - 06-Feb-26 |
| Unknown* | 1 | $367.6952 | OTC Trade |
17:58:57 - 06-Feb-26 |
| Unknown* | 0 | $365.97 | SI Trade |
17:47:49 - 06-Feb-26 |
| Unknown* | 0 | $364.68 | SI Trade |
17:45:34 - 06-Feb-26 |
| Unknown* | 1 | $364.0919 | Cross OTC Trade |
17:37:31 - 06-Feb-26 |
| Unknown* | 10 | $365.77 | OTC Trade |
17:23:27 - 06-Feb-26 |
| Unknown* | 0 | $363.25 | SI Trade |
17:19:12 - 06-Feb-26 |
| Unknown* | 0 | $364.91 | SI Trade |
17:04:06 - 06-Feb-26 |
| Unknown* | 0 | $364.91 | SI Trade |
17:03:35 - 06-Feb-26 |
| Unknown* | 0 | $364.91 | SI Trade |
17:02:40 - 06-Feb-26 |
| Unknown* | 0 | $363.46 | SI Trade |
16:59:17 - 06-Feb-26 |
| Unknown* | 0 | $364.15 | SI Trade |
16:52:12 - 06-Feb-26 |
| Unknown* | 0 | $364.29 | SI Trade |
16:34:44 - 06-Feb-26 |
| Unknown* | 0 | $362.75 | SI Trade |
16:34:01 - 06-Feb-26 |
| Unknown* | 0 | $364.29 | SI Trade |
16:27:26 - 06-Feb-26 |
| Unknown* | 0 | $364.27 | SI Trade |
16:21:25 - 06-Feb-26 |
| Unknown* | 0 | $365.50 | SI Trade |
16:20:23 - 06-Feb-26 |
| Unknown* | 0 | $364.90 | SI Trade |
16:15:35 - 06-Feb-26 |
| Unknown* | 0 | $364.95 | SI Trade |
16:13:58 - 06-Feb-26 |
| Unknown* | 500 | $0.00 | SI Trade |
16:04:09 - 06-Feb-26 |
| Unknown* | 0 | $365.52 | SI Trade |
15:57:42 - 06-Feb-26 |
| Unknown* | 0 | $364.95 | SI Trade |
15:57:27 - 06-Feb-26 |
| Unknown* | 0 | $365.60 | SI Trade |
15:56:47 - 06-Feb-26 |
| Unknown* | 0 | $364.93 | SI Trade |
15:56:35 - 06-Feb-26 |
| Unknown* | 1 | $364.9932 | OTC Trade |
15:53:34 - 06-Feb-26 |
| Unknown* | 0 | $364.9932 | OTC Trade |
15:53:34 - 06-Feb-26 |
| Unknown* | 0 | $365.40 | SI Trade |
15:51:29 - 06-Feb-26 |
| Unknown* | 0 | $366.97 | SI Trade |
15:44:53 - 06-Feb-26 |
| Unknown* | 0 | $366.82 | SI Trade |
15:44:45 - 06-Feb-26 |
| Unknown* | 0 | $366.45 | SI Trade |
15:42:29 - 06-Feb-26 |
| Unknown* | 2 | $365.15 | SI Trade |
15:36:06 - 06-Feb-26 |
| Unknown* | 0 | $363.86 | SI Trade |
15:34:43 - 06-Feb-26 |
| Unknown* | 0 | $365.13 | OTC Trade |
15:34:10 - 06-Feb-26 |
| Unknown* | 1 | $363.86 | SI Trade |
15:33:55 - 06-Feb-26 |
| Unknown* | 1 | $364.849 | OTC Trade |
15:29:55 - 06-Feb-26 |
| Unknown* | 0 | $365.99 | SI Trade |
15:24:29 - 06-Feb-26 |
| Unknown* | 0 | $365.79 | SI Trade |
15:21:56 - 06-Feb-26 |
| Unknown* | 1 | $365.0414 | OTC Trade |
15:18:43 - 06-Feb-26 |
| Unknown* | 0 | $365.0414 | OTC Trade |
15:18:43 - 06-Feb-26 |
| Unknown* | 1 | $365.24342 | Currency Conversion Negotiated Trade |
15:12:32 - 06-Feb-26 |
| Unknown* | 0 | $365.16 | SI Trade |
15:07:11 - 06-Feb-26 |
| Unknown* | 0 | $364.65 | SI Trade |
14:57:51 - 06-Feb-26 |
| Unknown* | 0 | $365.08 | OTC Trade |
14:55:11 - 06-Feb-26 |
| Unknown* | 0 | $365.16 | OTC Trade |
14:54:37 - 06-Feb-26 |
| Unknown* | 0 | $364.58 | OTC Trade |
14:54:37 - 06-Feb-26 |
| Unknown* | 0 | $364.01 | SI Trade |
14:54:09 - 06-Feb-26 |
| Unknown* | 7 | $364.901 | OTC Trade |
14:53:11 - 06-Feb-26 |
| Unknown* | 0 | $363.4199 | OTC Trade |
14:49:37 - 06-Feb-26 |
| Unknown* | 0 | $363.4199 | OTC Trade |
14:49:37 - 06-Feb-26 |
| Unknown* | 0 | $363.4199 | OTC Trade |
14:49:37 - 06-Feb-26 |
| Unknown* | 0 | $363.4199 | OTC Trade |
14:49:37 - 06-Feb-26 |
| Unknown* | 1 | $362.9783 | OTC Trade |
14:49:26 - 06-Feb-26 |
| Unknown* | 0 | $362.9783 | OTC Trade |
14:49:26 - 06-Feb-26 |
| Unknown* | 0 | $363.74 | OTC Trade |
14:49:02 - 06-Feb-26 |
| Unknown* | 0 | $363.74 | OTC Trade |
14:49:02 - 06-Feb-26 |
| Unknown* | 0 | $363.74 | OTC Trade |
14:49:01 - 06-Feb-26 |
| Unknown* | 0 | $363.74 | OTC Trade |
14:49:00 - 06-Feb-26 |
| Unknown* | 0 | $363.17 | SI Trade |
14:46:06 - 06-Feb-26 |
| Unknown* | 0 | $363.01 | SI Trade |
14:43:40 - 06-Feb-26 |
| Unknown* | 0 | $363.01 | OTC Trade |
14:42:49 - 06-Feb-26 |
| Unknown* | 0 | $364.43 | OTC Trade |
14:42:18 - 06-Feb-26 |
| Unknown* | 20 | $365.505 | OTC Trade |
14:38:54 - 06-Feb-26 |
| Unknown* | 0 | $365.48101 | SI Trade Currency Conversion |
14:36:07 - 06-Feb-26 |
| Unknown* | 0 | $366.97 | OTC Trade |
14:35:44 - 06-Feb-26 |
| Unknown* | 2 | $366.961 | OTC Trade |
14:35:42 - 06-Feb-26 |
| Unknown* | 1 | $365.00 | Cross OTC Trade |
14:34:05 - 06-Feb-26 |
| Unknown* | 0 | $364.6899 | OTC Trade |
14:31:22 - 06-Feb-26 |
| Unknown* | 0 | $365.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $365.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $365.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $365.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $365.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $365.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $365.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $365.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $365.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $361.58 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $365.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $361.58 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $365.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $361.58 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $361.58 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $361.58 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $365.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $361.58 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $361.58 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $365.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $361.58 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $365.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $365.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $361.58 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $365.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $361.58 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $366.47 | OTC Trade |
14:25:00 - 06-Feb-26 |
| Unknown* | 0 | $366.47 | OTC Trade |
14:25:00 - 06-Feb-26 |
| Unknown* | 0 | $362.75 | OTC Trade |
14:05:14 - 06-Feb-26 |
| Unknown* | 0 | $370.00 | OTC Trade |
14:05:14 - 06-Feb-26 |
| Unknown* | 0 | $370.00 | OTC Trade |
14:05:14 - 06-Feb-26 |
| Unknown* | 0 | $370.00 | OTC Trade |
14:05:14 - 06-Feb-26 |
| Unknown* | 0 | $370.00 | OTC Trade |
14:05:14 - 06-Feb-26 |
| Unknown* | 0 | $370.00 | OTC Trade |
14:05:14 - 06-Feb-26 |
| Unknown* | 0 | $370.00 | OTC Trade |
14:05:14 - 06-Feb-26 |
| Unknown* | 0 | $370.00 | OTC Trade |
14:05:14 - 06-Feb-26 |
| Unknown* | 0 | $370.00 | OTC Trade |
14:05:14 - 06-Feb-26 |
| Unknown* | 0 | $370.00 | OTC Trade |
14:05:14 - 06-Feb-26 |
| Unknown* | 0 | $370.00 | OTC Trade |
14:05:14 - 06-Feb-26 |
| Unknown* | 0 | $370.00 | OTC Trade |
14:05:14 - 06-Feb-26 |
| Unknown* | 0 | $370.00 | OTC Trade |
14:05:14 - 06-Feb-26 |
| Unknown* | 0 | $370.00 | OTC Trade |
14:05:14 - 06-Feb-26 |
| Unknown* | 0 | $362.71043 | SI Trade Currency Conversion |
13:27:36 - 06-Feb-26 |
| Unknown* | 0 | $360.00 | OTC Trade |
10:54:18 - 06-Feb-26 |
| Unknown* | 0 | $360.00 | OTC Trade |
10:54:18 - 06-Feb-26 |
| Unknown* | 0 | $360.00 | OTC Trade |
10:54:18 - 06-Feb-26 |
| Unknown* | 0 | $360.00 | OTC Trade |
10:54:18 - 06-Feb-26 |
| Unknown* | 0 | $360.64723 | SI Trade Currency Conversion |
10:21:22 - 06-Feb-26 |
| Unknown* | 0 | $370.00 | OTC Trade |
09:48:29 - 06-Feb-26 |
| Unknown* | 0 | $364.71468 | SI Trade Currency Conversion |
09:36:04 - 06-Feb-26 |
| Unknown* | 0 | $364.71468 | SI Trade Currency Conversion |
09:36:00 - 06-Feb-26 |
| Unknown* | 0 | $365.82 | SI Trade |
08:59:39 - 06-Feb-26 |
| Unknown* | 0 | $367.40 | OTC Trade |
08:45:08 - 06-Feb-26 |
| Unknown* | 0 | $367.40 | OTC Trade |
08:45:08 - 06-Feb-26 |
| Unknown* | 0 | $367.40 | OTC Trade |
08:45:08 - 06-Feb-26 |
| Unknown* | 0 | $367.40 | OTC Trade |
08:45:08 - 06-Feb-26 |
| Unknown* | 0 | $364.00 | OTC Trade |
08:28:16 - 06-Feb-26 |
| Unknown* | 0 | $373.32117 | SI Trade Currency Conversion |
08:05:27 - 06-Feb-26 |
| Unknown* | 0 | $373.32117 | SI Trade Currency Conversion |
08:05:26 - 06-Feb-26 |
| Unknown* | 0 | $373.32117 | SI Trade Currency Conversion |
08:05:26 - 06-Feb-26 |
| Unknown* | 0 | $373.32117 | SI Trade Currency Conversion |
08:05:26 - 06-Feb-26 |
| Unknown* | 0 | $347.85539 | SI Trade Currency Conversion |
08:05:26 - 06-Feb-26 |
| Unknown* | 0 | $373.32117 | SI Trade Currency Conversion |
08:05:26 - 06-Feb-26 |
| Unknown* | 0 | $364.00 | OTC Trade |
07:33:34 - 06-Feb-26 |
| Unknown* | 0 | $364.00 | OTC Trade |
07:33:26 - 06-Feb-26 |
| Unknown* | 0 | $367.40 | OTC Trade |
07:27:00 - 06-Feb-26 |
| Unknown* | 0 | $364.00 | OTC Trade |
07:00:40 - 06-Feb-26 |
| Unknown* | 0 | $367.40 | SI Trade |
05:48:20 - 06-Feb-26 |
| Unknown* | 0 | $367.83 | SI Trade |
02:35:57 - 06-Feb-26 |
| Unknown* | 0 | $367.83 | SI Trade |
02:35:57 - 06-Feb-26 |
| Unknown* | 1 | $362.00 | SI Trade |
23:24:27 - 05-Feb-26 |
| Unknown* | 0 | $362.00 | SI Trade |
22:30:01 - 05-Feb-26 |
| Unknown* | 0 | $362.00 | SI Trade |
22:08:43 - 05-Feb-26 |
| Unknown* | 1 | $365.90 | SI Trade |
22:05:59 - 05-Feb-26 |
| Unknown* | 8 | $360.25 | OTC Trade |
21:00:23 - 05-Feb-26 |
| Unknown* | 10 | $360.25 | SI Trade |
21:00:22 - 05-Feb-26 |
| Unknown* | 10 | $363.99 | OTC Trade |
20:57:47 - 05-Feb-26 |
| Unknown* | 6 | $363.99 | OTC Trade |
20:57:17 - 05-Feb-26 |
| Unknown* | 1 | $363.6755 | OTC Trade |
20:47:06 - 05-Feb-26 |
| Unknown* | 0 | $363.87 | SI Trade |
20:46:49 - 05-Feb-26 |
| Unknown* | 0 | $363.90 | SI Trade |
20:43:41 - 05-Feb-26 |
| Unknown* | 0 | $365.20 | SI Trade |
20:42:10 - 05-Feb-26 |
| Unknown* | 0 | $364.15 | OTC Trade |
20:36:38 - 05-Feb-26 |
| Unknown* | 10 | $365.6352 | OTC Trade |
20:33:23 - 05-Feb-26 |
| Unknown* | 0 | $365.83 | OTC Trade |
20:29:19 - 05-Feb-26 |
| Unknown* | 0 | $365.95 | SI Trade |
20:19:39 - 05-Feb-26 |
| Unknown* | 0 | $365.98 | SI Trade |
20:18:39 - 05-Feb-26 |
| Unknown* | 1 | $366.2419 | OTC Trade |
20:09:23 - 05-Feb-26 |
| Unknown* | 0 | $366.2419 | OTC Trade |
20:09:23 - 05-Feb-26 |
| Unknown* | 2 | $365.88 | Cross OTC Trade |
20:01:36 - 05-Feb-26 |
| Unknown* | 1 | $365.16 | SI Trade |
19:57:01 - 05-Feb-26 |
| Unknown* | 1 | $365.3424 | OTC Trade |
19:56:45 - 05-Feb-26 |
| Unknown* | 11 | $365.5933 | OTC Trade |
19:55:16 - 05-Feb-26 |
| Unknown* | 0 | $364.33 | SI Trade |
19:52:15 - 05-Feb-26 |
| Unknown* | 10 | $364.3141 | OTC Trade |
19:40:16 - 05-Feb-26 |
| Unknown* | 0 | $364.03 | SI Trade |
19:35:52 - 05-Feb-26 |
| Unknown* | 0 | $364.19 | SI Trade |
19:35:04 - 05-Feb-26 |
| Unknown* | 1 | $363.91 | SI Trade |
19:32:15 - 05-Feb-26 |
| Unknown* | 7 | $363.41 | SI Trade |
19:28:35 - 05-Feb-26 |
| Unknown* | 0 | $364.04 | SI Trade |
19:27:07 - 05-Feb-26 |
| Unknown* | 10 | $363.791 | OTC Trade |
19:21:03 - 05-Feb-26 |
| Unknown* | 0 | $363.04 | SI Trade |
19:16:11 - 05-Feb-26 |
| Unknown* | 0 | $363.16 | SI Trade |
19:14:11 - 05-Feb-26 |
| Unknown* | 1 | $362.34 | OTC Trade |
19:08:00 - 05-Feb-26 |
| Unknown* | 23 | $362.46442 | Currency Conversion Negotiated Trade |
19:05:20 - 05-Feb-26 |
| Unknown* | 3 | $361.7566 | Cross OTC Trade |
18:57:19 - 05-Feb-26 |
| Unknown* | 2 | $361.84 | SI Trade |
18:43:03 - 05-Feb-26 |
| Unknown* | 0 | $361.51 | SI Trade |
18:42:57 - 05-Feb-26 |
| Unknown* | 18 | $361.705 | OTC Trade |
18:41:15 - 05-Feb-26 |
| Unknown* | 0 | $362.75 | SI Trade |
18:29:36 - 05-Feb-26 |
| Unknown* | 0 | $362.29 | SI Trade |
18:29:00 - 05-Feb-26 |
| Unknown* | 0 | $362.85 | OTC Trade |
18:24:59 - 05-Feb-26 |
| Unknown* | 0 | $363.19 | SI Trade |
18:12:07 - 05-Feb-26 |
| Unknown* | 1 | $360.86994 | Currency Conversion Negotiated Trade |
18:10:25 - 05-Feb-26 |
| Unknown* | 1 | $362.8225 | Cross OTC Trade |
18:09:16 - 05-Feb-26 |
| Unknown* | 3 | $363.3292 | Cross OTC Trade |
17:59:09 - 05-Feb-26 |
| Unknown* | 0 | $362.90 | SI Trade |
17:58:06 - 05-Feb-26 |
| Unknown* | 0 | $363.78 | SI Trade |
17:46:45 - 05-Feb-26 |
| Unknown* | 0 | $362.80 | SI Trade |
17:05:51 - 05-Feb-26 |
| Unknown* | 1 | $362.809 | OTC Trade |
17:04:16 - 05-Feb-26 |
| Unknown* | 0 | $363.67 | SI Trade |
16:59:23 - 05-Feb-26 |