Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fedex Ord (0QZX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 $259.171 OTC Trade
 17:33:33 - 06-Nov-25
Unknown* 19 $257.5989 OTC Trade
 17:23:51 - 06-Nov-25
Unknown* 0 $257.8301 OTC Trade
 17:23:40 - 06-Nov-25
Unknown* 6 $258.179 OTC Trade
 17:17:14 - 06-Nov-25
Unknown* 0 $258.5701 OTC Trade
 17:06:40 - 06-Nov-25
Unknown* 0 $258.5701 OTC Trade
 17:06:40 - 06-Nov-25
Unknown* 0 $258.5701 OTC Trade
 17:06:39 - 06-Nov-25
Unknown* 0 $258.78 OTC Trade
 17:04:14 - 06-Nov-25
Unknown* 0 $258.78 OTC Trade
 17:04:13 - 06-Nov-25
Unknown* 0 $258.78 OTC Trade
 17:04:13 - 06-Nov-25
Unknown* 0 $258.5801 OTC Trade
 17:00:06 - 06-Nov-25
Unknown* 0 $258.3801 OTC Trade
 16:58:15 - 06-Nov-25
Unknown* 0 $258.3801 OTC Trade
 16:58:15 - 06-Nov-25
Unknown* 0 $258.3801 OTC Trade
 16:58:15 - 06-Nov-25
Unknown* 0 $258.74 OTC Trade
 16:55:23 - 06-Nov-25
Unknown* 0 $259.20 OTC Trade
 16:54:23 - 06-Nov-25
Unknown* 0 $258.8801 OTC Trade
 16:54:20 - 06-Nov-25
Unknown* 0 $258.28 OTC Trade
 16:48:04 - 06-Nov-25
Unknown* 0 $258.71 OTC Trade
 16:46:19 - 06-Nov-25
Unknown* 0 $258.5601 OTC Trade
 16:46:17 - 06-Nov-25
Unknown* 0 $258.5601 OTC Trade
 16:46:15 - 06-Nov-25
Unknown* 0 $258.5601 OTC Trade
 16:46:15 - 06-Nov-25
Unknown* 0 $258.5601 OTC Trade
 16:46:15 - 06-Nov-25
Unknown* 0 $258.5601 OTC Trade
 16:46:15 - 06-Nov-25
Unknown* 0 $258.70 OTC Trade
 16:45:15 - 06-Nov-25
Unknown* 0 $258.70 OTC Trade
 16:45:15 - 06-Nov-25
Unknown* 0 $258.70 OTC Trade
 16:45:15 - 06-Nov-25
Unknown* 0 $258.78 OTC Trade
 16:39:44 - 06-Nov-25
Unknown* 5 $258.995 OTC Trade
 16:39:44 - 06-Nov-25
Unknown* 10 $258.995 OTC Trade
 16:39:42 - 06-Nov-25
Unknown* 7 $259.20 OTC Trade
 16:38:08 - 06-Nov-25
Unknown* 0 $258.51 OTC Trade
 16:15:40 - 06-Nov-25
Unknown* 0 $258.65 OTC Trade
 16:15:15 - 06-Nov-25
Unknown* 0 $258.52 OTC Trade
 16:15:10 - 06-Nov-25
Unknown* 0 $258.51 OTC Trade
 16:13:50 - 06-Nov-25
Unknown* 0 $258.75 OTC Trade
 16:13:33 - 06-Nov-25
Unknown* 0 $258.3401 OTC Trade
 16:06:49 - 06-Nov-25
Unknown* 0 $259.43 OTC Trade
 15:58:50 - 06-Nov-25
Unknown* 0 $259.43 OTC Trade
 15:58:50 - 06-Nov-25
Unknown* 0 $259.43 OTC Trade
 15:58:50 - 06-Nov-25
Unknown* 0 $259.43 OTC Trade
 15:58:50 - 06-Nov-25
Unknown* 8 $259.28 OTC Trade
 15:47:43 - 06-Nov-25
Unknown* 0 $259.28 OTC Trade
 15:47:43 - 06-Nov-25
Unknown* 0 $259.50 OTC Trade
 15:44:47 - 06-Nov-25
Unknown* 0 $259.50 OTC Trade
 15:44:47 - 06-Nov-25
Unknown* 0 $259.50 OTC Trade
 15:44:46 - 06-Nov-25
Unknown* 0 $259.8201 OTC Trade
 15:44:24 - 06-Nov-25
Unknown* 0 $259.5601 OTC Trade
 15:44:09 - 06-Nov-25
Unknown* 0 $259.3401 OTC Trade
 15:40:12 - 06-Nov-25
Unknown* 0 $259.3401 OTC Trade
 15:40:12 - 06-Nov-25
Unknown* 0 $259.3401 OTC Trade
 15:40:02 - 06-Nov-25
Unknown* 4 $259.6053 OTC Trade
 15:37:20 - 06-Nov-25
Unknown* 0 $259.46 OTC Trade
 15:36:36 - 06-Nov-25
Unknown* 0 $259.46 OTC Trade
 15:36:36 - 06-Nov-25
Unknown* 0 $259.46 OTC Trade
 15:36:36 - 06-Nov-25
Unknown* 0 $259.46 OTC Trade
 15:36:36 - 06-Nov-25
Unknown* 0 $259.46 OTC Trade
 15:36:36 - 06-Nov-25
Unknown* 0 $259.46 OTC Trade
 15:36:36 - 06-Nov-25
Unknown* 0 $259.46 OTC Trade
 15:36:36 - 06-Nov-25
Unknown* 0 $259.46 OTC Trade
 15:36:36 - 06-Nov-25
Unknown* 0 $259.46 OTC Trade
 15:36:36 - 06-Nov-25
Unknown* 0 $259.46 OTC Trade
 15:36:36 - 06-Nov-25
Unknown* 0 $259.46 OTC Trade
 15:36:36 - 06-Nov-25
Unknown* 0 $259.46 OTC Trade
 15:36:36 - 06-Nov-25
Unknown* 0 $259.46 OTC Trade
 15:36:36 - 06-Nov-25
Unknown* 0 $259.46 OTC Trade
 15:36:36 - 06-Nov-25
Unknown* 0 $259.46 OTC Trade
 15:36:36 - 06-Nov-25
Unknown* 0 $259.46 OTC Trade
 15:36:36 - 06-Nov-25
Unknown* 0 $259.46 OTC Trade
 15:36:36 - 06-Nov-25
Unknown* 0 $259.46 OTC Trade
 15:36:36 - 06-Nov-25
Unknown* 0 $259.46 OTC Trade
 15:36:36 - 06-Nov-25
Unknown* 0 $259.46 OTC Trade
 15:36:36 - 06-Nov-25
Unknown* 0 $259.46 OTC Trade
 15:36:36 - 06-Nov-25
Unknown* 0 $259.46 OTC Trade
 15:36:36 - 06-Nov-25
Unknown* 0 $259.46 OTC Trade
 15:36:36 - 06-Nov-25
Unknown* 0 $259.46 OTC Trade
 15:36:36 - 06-Nov-25
Unknown* 0 $259.46 OTC Trade
 15:36:36 - 06-Nov-25
Unknown* 0 $259.46 OTC Trade
 15:36:36 - 06-Nov-25
Unknown* 0 $259.46 OTC Trade
 15:36:36 - 06-Nov-25
Unknown* 0 $259.46 OTC Trade
 15:36:36 - 06-Nov-25
Unknown* 0 $259.46 OTC Trade
 15:36:36 - 06-Nov-25
Unknown* 0 $259.46 OTC Trade
 15:36:36 - 06-Nov-25
Unknown* 0 $259.46 OTC Trade
 15:36:36 - 06-Nov-25
Unknown* 0 $259.46 OTC Trade
 15:36:36 - 06-Nov-25
Unknown* 0 $259.46 OTC Trade
 15:36:36 - 06-Nov-25
Unknown* 0 $259.46 OTC Trade
 15:36:36 - 06-Nov-25
Unknown* 0 $259.46 OTC Trade
 15:36:36 - 06-Nov-25
Unknown* 0 $259.46 OTC Trade
 15:36:36 - 06-Nov-25
Unknown* 0 $259.46 OTC Trade
 15:36:36 - 06-Nov-25
Unknown* 0 $259.46 OTC Trade
 15:36:36 - 06-Nov-25
Unknown* 0 $259.46 OTC Trade
 15:36:36 - 06-Nov-25
Unknown* 0 $259.46 OTC Trade
 15:36:36 - 06-Nov-25
Unknown* 0 $259.46 OTC Trade
 15:36:36 - 06-Nov-25
Unknown* 0 $259.46 OTC Trade
 15:36:36 - 06-Nov-25
Unknown* 0 $259.46 OTC Trade
 15:36:36 - 06-Nov-25
Unknown* 0 $259.46 OTC Trade
 15:36:36 - 06-Nov-25
Unknown* 0 $259.46 OTC Trade
 15:36:36 - 06-Nov-25
Unknown* 0 $259.46 OTC Trade
 15:36:36 - 06-Nov-25
Unknown* 0 $259.46 OTC Trade
 15:36:36 - 06-Nov-25
Unknown* 0 $259.46 OTC Trade
 15:36:36 - 06-Nov-25
Unknown* 0 $259.46 OTC Trade
 15:36:36 - 06-Nov-25
Unknown* 0 $259.46 OTC Trade
 15:36:36 - 06-Nov-25
Unknown* 0 $259.46 OTC Trade
 15:36:36 - 06-Nov-25
Unknown* 0 $259.46 OTC Trade
 15:36:36 - 06-Nov-25
Unknown* 0 $259.46 OTC Trade
 15:36:36 - 06-Nov-25
Unknown* 0 $259.46 OTC Trade
 15:36:36 - 06-Nov-25
Unknown* 0 $259.46 OTC Trade
 15:36:36 - 06-Nov-25
Unknown* 0 $259.46 OTC Trade
 15:36:36 - 06-Nov-25
Unknown* 0 $259.46 OTC Trade
 15:36:36 - 06-Nov-25
Unknown* 0 $259.46 OTC Trade
 15:36:36 - 06-Nov-25
Unknown* 0 $259.46 OTC Trade
 15:36:36 - 06-Nov-25
Unknown* 0 $259.46 OTC Trade
 15:36:36 - 06-Nov-25
Unknown* 0 $259.46 OTC Trade
 15:36:36 - 06-Nov-25
Unknown* 0 $259.46 OTC Trade
 15:36:36 - 06-Nov-25
Unknown* 0 $259.46 OTC Trade
 15:36:36 - 06-Nov-25
Unknown* 0 $259.46 OTC Trade
 15:36:36 - 06-Nov-25
Unknown* 0 $259.46 OTC Trade
 15:36:36 - 06-Nov-25
Unknown* 0 $259.46 OTC Trade
 15:36:36 - 06-Nov-25
Unknown* 0 $259.46 OTC Trade
 15:36:36 - 06-Nov-25
Unknown* 0 $259.46 OTC Trade
 15:36:36 - 06-Nov-25
Unknown* 0 $259.46 OTC Trade
 15:36:36 - 06-Nov-25
Unknown* 0 $259.46 OTC Trade
 15:36:36 - 06-Nov-25
Unknown* 0 $259.46 OTC Trade
 15:36:36 - 06-Nov-25
Unknown* 0 $259.46 OTC Trade
 15:36:36 - 06-Nov-25
Unknown* 0 $259.46 OTC Trade
 15:36:36 - 06-Nov-25
Unknown* 0 $259.46 OTC Trade
 15:36:36 - 06-Nov-25
Unknown* 0 $259.46 OTC Trade
 15:36:36 - 06-Nov-25
Unknown* 0 $259.46 OTC Trade
 15:36:36 - 06-Nov-25
Unknown* 0 $259.46 OTC Trade
 15:36:36 - 06-Nov-25
Unknown* 0 $259.46 OTC Trade
 15:36:36 - 06-Nov-25
Unknown* 0 $259.46 OTC Trade
 15:36:36 - 06-Nov-25
Unknown* 0 $259.46 OTC Trade
 15:36:36 - 06-Nov-25
Unknown* 0 $259.46 OTC Trade
 15:36:36 - 06-Nov-25
Unknown* 0 $259.46 OTC Trade
 15:36:36 - 06-Nov-25
Unknown* 0 $259.46 OTC Trade
 15:36:36 - 06-Nov-25
Unknown* 0 $259.46 OTC Trade
 15:36:36 - 06-Nov-25
Unknown* 0 $259.46 OTC Trade
 15:36:36 - 06-Nov-25
Unknown* 0 $259.46 OTC Trade
 15:36:36 - 06-Nov-25
Unknown* 0 $259.46 OTC Trade
 15:36:36 - 06-Nov-25
Unknown* 0 $259.46 OTC Trade
 15:36:36 - 06-Nov-25
Unknown* 0 $259.46 OTC Trade
 15:36:36 - 06-Nov-25
Unknown* 0 $259.46 OTC Trade
 15:36:36 - 06-Nov-25
Unknown* 0 $259.46 OTC Trade
 15:36:36 - 06-Nov-25
Unknown* 0 $259.46 OTC Trade
 15:36:36 - 06-Nov-25
Unknown* 0 $259.46 OTC Trade
 15:36:36 - 06-Nov-25
Unknown* 0 $259.46 OTC Trade
 15:36:29 - 06-Nov-25
Unknown* 0 $259.46 OTC Trade
 15:36:29 - 06-Nov-25
Unknown* 0 $259.46 OTC Trade
 15:36:28 - 06-Nov-25
Unknown* 1 $259.6499 OTC Trade
 15:36:02 - 06-Nov-25
Unknown* 0 $259.79 OTC Trade
 15:35:41 - 06-Nov-25
Unknown* 0 $259.79 OTC Trade
 15:35:41 - 06-Nov-25
Unknown* 0 $259.79 OTC Trade
 15:35:41 - 06-Nov-25
Unknown* 0 $259.50 OTC Trade
 15:32:15 - 06-Nov-25
Unknown* 1 $260.2421 Cross
OTC Trade
 15:25:19 - 06-Nov-25
Unknown* 0 $260.50 OTC Trade
 15:21:25 - 06-Nov-25
Unknown* 0 $260.54 OTC Trade
 15:19:41 - 06-Nov-25
Unknown* 1 $257.99337 Currency Conversion
Negotiated Trade
 15:15:59 - 06-Nov-25
Unknown* 7 $259.21 OTC Trade
 15:09:29 - 06-Nov-25
Unknown* 7 $259.21 OTC Trade
 15:09:29 - 06-Nov-25
Unknown* 7 $259.21 OTC Trade
 15:09:29 - 06-Nov-25
Unknown* 8 $259.21 OTC Trade
 15:09:29 - 06-Nov-25
Unknown* 1 $259.21 OTC Trade
 15:09:29 - 06-Nov-25
Unknown* 8 $259.21 OTC Trade
 15:09:29 - 06-Nov-25
Unknown* 0 $260.27 OTC Trade
 15:06:39 - 06-Nov-25
Unknown* 0 $259.6699 OTC Trade
 15:06:26 - 06-Nov-25
Unknown* 7 $259.05 OTC Trade
 15:05:29 - 06-Nov-25
Unknown* 0 $260.5901 OTC Trade
 14:54:34 - 06-Nov-25
Unknown* 0 $260.05 OTC Trade
 14:53:34 - 06-Nov-25
Unknown* 0 $260.05 OTC Trade
 14:53:34 - 06-Nov-25
Unknown* 0 $260.05 OTC Trade
 14:53:34 - 06-Nov-25
Unknown* 1 $260.05 OTC Trade
 14:53:34 - 06-Nov-25
Unknown* 1 $260.05 OTC Trade
 14:53:34 - 06-Nov-25
Unknown* 0 $260.05 OTC Trade
 14:53:34 - 06-Nov-25
Unknown* 0 $260.05 OTC Trade
 14:53:34 - 06-Nov-25
Unknown* 0 $260.05 OTC Trade
 14:53:34 - 06-Nov-25
Unknown* 0 $260.05 OTC Trade
 14:53:34 - 06-Nov-25
Unknown* 0 $259.00 OTC Trade
 14:51:49 - 06-Nov-25
Unknown* 0 $259.5901 OTC Trade
 14:51:33 - 06-Nov-25
Unknown* 0 $259.5901 OTC Trade
 14:51:32 - 06-Nov-25
Unknown* 0 $259.8501 OTC Trade
 14:51:04 - 06-Nov-25
Unknown* 0 $259.8501 OTC Trade
 14:51:04 - 06-Nov-25
Unknown* 0 $259.8501 OTC Trade
 14:51:04 - 06-Nov-25
Unknown* 0 $259.3601 OTC Trade
 14:51:02 - 06-Nov-25
Unknown* 0 $259.3601 OTC Trade
 14:51:02 - 06-Nov-25
Unknown* 0 $259.3601 OTC Trade
 14:51:02 - 06-Nov-25
Unknown* 0 $259.3601 OTC Trade
 14:51:02 - 06-Nov-25
Unknown* 0 $259.3601 OTC Trade
 14:51:02 - 06-Nov-25
Unknown* 0 $259.3501 OTC Trade
 14:50:57 - 06-Nov-25
Unknown* 0 $259.3501 OTC Trade
 14:50:56 - 06-Nov-25
Unknown* 0 $259.3501 OTC Trade
 14:50:56 - 06-Nov-25
Unknown* 0 $259.25 OTC Trade
 14:49:34 - 06-Nov-25
Unknown* 0 $259.1799 OTC Trade
 14:46:25 - 06-Nov-25
Unknown* 0 $259.72 OTC Trade
 14:44:01 - 06-Nov-25
Unknown* 0 $259.1499 OTC Trade
 14:40:08 - 06-Nov-25
Unknown* 0 $259.5901 OTC Trade
 14:39:17 - 06-Nov-25
Unknown* 0 $261.1101 OTC Trade
 14:37:48 - 06-Nov-25
Unknown* 0 $261.1101 OTC Trade
 14:37:48 - 06-Nov-25
Unknown* 7 $260.8999 OTC Trade
 14:35:21 - 06-Nov-25
Unknown* 0 $260.1899 OTC Trade
 14:35:10 - 06-Nov-25
Unknown* 0 $260.1201 OTC Trade
 14:33:05 - 06-Nov-25
FTSE 100 Latest
Value9,735.78
Change-41.30