| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $286.95 | OTC Trade |
18:55:30 - 19-Dec-25 |
| Unknown* | 0 | $286.6001 | OTC Trade |
18:40:28 - 19-Dec-25 |
| Unknown* | 7 | $286.529 | OTC Trade |
18:34:19 - 19-Dec-25 |
| Unknown* | 0 | $286.8501 | OTC Trade |
18:30:23 - 19-Dec-25 |
| Unknown* | 0 | $287.24 | OTC Trade |
18:23:06 - 19-Dec-25 |
| Unknown* | 0 | $286.54 | OTC Trade |
18:20:40 - 19-Dec-25 |
| Unknown* | 0 | $287.74 | OTC Trade |
18:05:33 - 19-Dec-25 |
| Unknown* | 10 | $287.36 | OTC Trade |
18:03:33 - 19-Dec-25 |
| Unknown* | 1 | $287.525 | OTC Trade |
17:48:38 - 19-Dec-25 |
| Unknown* | 1 | $287.525 | OTC Trade |
17:48:38 - 19-Dec-25 |
| Unknown* | 1 | $287.1294 | Cross OTC Trade |
17:44:34 - 19-Dec-25 |
| Unknown* | 100 | $287.841 | OTC Trade |
17:34:49 - 19-Dec-25 |
| Unknown* | 0 | $287.55 | OTC Trade |
17:33:09 - 19-Dec-25 |
| Unknown* | 100 | $288.085 | OTC Trade |
17:27:31 - 19-Dec-25 |
| Unknown* | 100 | $288.085 | OTC Trade |
17:27:31 - 19-Dec-25 |
| Unknown* | 0 | $288.04 | OTC Trade |
17:24:53 - 19-Dec-25 |
| Unknown* | 1 | $287.4637 | Cross OTC Trade |
17:24:05 - 19-Dec-25 |
| Unknown* | 2 | $287.08 | OTC Trade |
17:23:12 - 19-Dec-25 |
| Unknown* | 0 | $286.3401 | OTC Trade |
17:03:38 - 19-Dec-25 |
| Unknown* | 0 | $286.40 | OTC Trade |
17:03:19 - 19-Dec-25 |
| Unknown* | 7 | $286.1196 | OTC Trade |
16:52:52 - 19-Dec-25 |
| Unknown* | 0 | $286.46 | OTC Trade |
16:49:47 - 19-Dec-25 |
| Unknown* | 0 | $286.50 | OTC Trade |
16:46:53 - 19-Dec-25 |
| Unknown* | 0 | $285.51 | OTC Trade |
16:44:33 - 19-Dec-25 |
| Unknown* | 0 | $285.51 | OTC Trade |
16:44:33 - 19-Dec-25 |
| Unknown* | 0 | $286.3701 | OTC Trade |
16:35:50 - 19-Dec-25 |
| Unknown* | 3 | $285.9521 | OTC Trade |
16:33:48 - 19-Dec-25 |
| Unknown* | 0 | $286.01 | OTC Trade |
16:31:54 - 19-Dec-25 |
| Unknown* | 1 | $285.9399 | OTC Trade |
16:28:51 - 19-Dec-25 |
| Unknown* | 17 | $287.00 | OTC Trade |
16:27:51 - 19-Dec-25 |
| Unknown* | 1 | $286.1101 | OTC Trade |
16:20:43 - 19-Dec-25 |
| Unknown* | 10 | $285.981 | OTC Trade |
16:19:55 - 19-Dec-25 |
| Unknown* | 0 | $285.5601 | OTC Trade |
16:15:05 - 19-Dec-25 |
| Unknown* | 0 | $285.1401 | OTC Trade |
16:14:29 - 19-Dec-25 |
| Unknown* | 33 | $285.631 | OTC Trade |
16:14:23 - 19-Dec-25 |
| Unknown* | 0 | $285.78 | OTC Trade |
16:12:13 - 19-Dec-25 |
| Unknown* | 0 | $285.78 | OTC Trade |
16:12:13 - 19-Dec-25 |
| Unknown* | 0 | $285.78 | OTC Trade |
16:12:12 - 19-Dec-25 |
| Unknown* | 55 | $285.73 | OTC Trade |
16:10:27 - 19-Dec-25 |
| Unknown* | 0 | $283.99 | OTC Trade |
16:00:45 - 19-Dec-25 |
| Unknown* | 4 | $284.241 | OTC Trade |
15:58:35 - 19-Dec-25 |
| Unknown* | 12 | $284.20907 | Currency Conversion Negotiated Trade |
15:52:02 - 19-Dec-25 |
| Unknown* | 0 | $283.01 | OTC Trade |
15:45:07 - 19-Dec-25 |
| Unknown* | 17 | $284.3601 | OTC Trade |
15:40:14 - 19-Dec-25 |
| Unknown* | 10 | $283.509 | OTC Trade |
15:36:36 - 19-Dec-25 |
| Unknown* | 33 | $284.5402 | OTC Trade |
15:35:21 - 19-Dec-25 |
| Unknown* | 7 | $285.50 | OTC Trade |
15:31:42 - 19-Dec-25 |
| Unknown* | 0 | $285.50 | OTC Trade |
15:31:42 - 19-Dec-25 |
| Unknown* | 1,000 | $284.99 | OTC Trade |
15:23:07 - 19-Dec-25 |
| Unknown* | 0 | $284.6988 | SI Trade Currency Conversion |
15:22:12 - 19-Dec-25 |
| Unknown* | 7 | $285.6001 | OTC Trade |
15:17:49 - 19-Dec-25 |
| Unknown* | 14 | $285.084 | Cross OTC Trade |
15:17:39 - 19-Dec-25 |
| Unknown* | 1 | $284.50 | OTC Trade |
15:16:44 - 19-Dec-25 |
| Unknown* | 7 | $286.50498 | Currency Conversion Negotiated Trade |
15:16:42 - 19-Dec-25 |
| Unknown* | 46 | $283.9812 | OTC Trade |
15:14:30 - 19-Dec-25 |
| Unknown* | 100 | $283.175 | OTC Trade |
15:12:13 - 19-Dec-25 |
| Unknown* | 4 | $282.79 | OTC Trade |
15:10:41 - 19-Dec-25 |
| Unknown* | 5 | $282.79 | OTC Trade |
15:10:41 - 19-Dec-25 |
| Unknown* | 5 | $281.731 | OTC Trade |
15:07:20 - 19-Dec-25 |
| Unknown* | 0 | $284.20 | OTC Trade |
15:04:22 - 19-Dec-25 |
| Unknown* | 100 | $283.991 | OTC Trade |
15:03:21 - 19-Dec-25 |
| Unknown* | 20 | $283.535 | OTC Trade |
15:01:47 - 19-Dec-25 |
| Unknown* | 20 | $282.415 | OTC Trade |
15:00:29 - 19-Dec-25 |
| Unknown* | 25 | $281.711 | OTC Trade |
14:59:37 - 19-Dec-25 |
| Unknown* | 40 | $280.189 | OTC Trade |
14:59:09 - 19-Dec-25 |
| Unknown* | 0 | $281.1401 | OTC Trade |
14:58:48 - 19-Dec-25 |
| Unknown* | 3 | $279.859 | OTC Trade |
14:57:17 - 19-Dec-25 |
| Unknown* | 0 | $279.50 | OTC Trade |
14:55:21 - 19-Dec-25 |
| Unknown* | 20 | $280.36 | OTC Trade |
14:55:01 - 19-Dec-25 |
| Unknown* | 0 | $281.24 | OTC Trade |
14:54:25 - 19-Dec-25 |
| Unknown* | 8 | $280.04 | OTC Trade |
14:54:18 - 19-Dec-25 |
| Unknown* | 7 | $282.745 | OTC Trade |
14:53:07 - 19-Dec-25 |
| Unknown* | 50 | $280.375 | OTC Trade |
14:50:23 - 19-Dec-25 |
| Unknown* | 19 | $282.465 | OTC Trade |
14:49:52 - 19-Dec-25 |
| Unknown* | 5 | $283.031 | OTC Trade |
14:49:47 - 19-Dec-25 |
| Unknown* | 7 | $281.6301 | OTC Trade |
14:48:33 - 19-Dec-25 |
| Unknown* | 10 | $281.745 | OTC Trade |
14:48:32 - 19-Dec-25 |
| Unknown* | 1 | $281.7334 | OTC Trade |
14:48:07 - 19-Dec-25 |
| Unknown* | 10 | $282.419 | OTC Trade |
14:46:56 - 19-Dec-25 |
| Unknown* | 20 | $284.22 | OTC Trade |
14:46:34 - 19-Dec-25 |
| Unknown* | 16 | $283.61 | OTC Trade |
14:45:05 - 19-Dec-25 |
| Unknown* | 0 | $283.74 | OTC Trade |
14:43:43 - 19-Dec-25 |
| Unknown* | 3 | $282.9399 | OTC Trade |
14:43:33 - 19-Dec-25 |
| Unknown* | 0 | $282.00 | OTC Trade |
14:43:12 - 19-Dec-25 |
| Unknown* | 10 | $279.43 | OTC Trade |
14:41:10 - 19-Dec-25 |
| Unknown* | 10 | $279.385 | OTC Trade |
14:41:10 - 19-Dec-25 |
| Unknown* | 12 | $279.81 | OTC Trade |
14:40:52 - 19-Dec-25 |
| Unknown* | 10 | $280.381 | OTC Trade |
14:40:33 - 19-Dec-25 |
| Unknown* | 10 | $281.34 | OTC Trade |
14:39:59 - 19-Dec-25 |
| Unknown* | 0 | $281.25 | OTC Trade |
14:39:48 - 19-Dec-25 |
| Unknown* | 0 | $280.36388 | SI Trade Currency Conversion |
14:39:40 - 19-Dec-25 |
| Unknown* | 20 | $280.33 | OTC Trade |
14:39:01 - 19-Dec-25 |
| Unknown* | 1 | $280.1899 | OTC Trade |
14:38:52 - 19-Dec-25 |
| Unknown* | 30 | $280.38 | OTC Trade |
14:38:50 - 19-Dec-25 |
| Unknown* | 1 | $279.04 | OTC Trade |
14:38:26 - 19-Dec-25 |
| Unknown* | 0 | $279.50 | OTC Trade |
14:38:24 - 19-Dec-25 |
| Unknown* | 1 | $278.9206 | Cross OTC Trade |
14:38:09 - 19-Dec-25 |
| Unknown* | 120 | $278.26 | OTC Trade |
14:37:32 - 19-Dec-25 |
| Unknown* | 81 | $278.361 | OTC Trade |
14:36:56 - 19-Dec-25 |
| Unknown* | 2 | $278.631 | OTC Trade |
14:36:52 - 19-Dec-25 |
| Unknown* | 7 | $278.80 | OTC Trade |
14:36:39 - 19-Dec-25 |
| Unknown* | 15 | $279.021 | OTC Trade |
14:36:35 - 19-Dec-25 |
| Unknown* | 0 | $277.84 | OTC Trade |
14:36:19 - 19-Dec-25 |
| Unknown* | 0 | $277.8401 | OTC Trade |
14:36:16 - 19-Dec-25 |
| Unknown* | 0 | $277.8401 | OTC Trade |
14:36:16 - 19-Dec-25 |
| Unknown* | 0 | $277.8401 | OTC Trade |
14:36:16 - 19-Dec-25 |
| Unknown* | 0 | $277.8401 | OTC Trade |
14:36:16 - 19-Dec-25 |
| Unknown* | 0 | $277.8401 | OTC Trade |
14:36:16 - 19-Dec-25 |
| Unknown* | 0 | $277.8401 | OTC Trade |
14:36:16 - 19-Dec-25 |
| Unknown* | 0 | $277.8401 | OTC Trade |
14:36:16 - 19-Dec-25 |
| Unknown* | 0 | $277.8401 | OTC Trade |
14:36:16 - 19-Dec-25 |
| Unknown* | 1 | $277.8401 | OTC Trade |
14:36:16 - 19-Dec-25 |
| Unknown* | 0 | $277.8401 | OTC Trade |
14:36:16 - 19-Dec-25 |
| Unknown* | 0 | $277.8401 | OTC Trade |
14:36:16 - 19-Dec-25 |
| Unknown* | 0 | $277.8401 | OTC Trade |
14:36:16 - 19-Dec-25 |
| Unknown* | 0 | $277.8401 | OTC Trade |
14:36:16 - 19-Dec-25 |
| Unknown* | 0 | $277.8401 | OTC Trade |
14:36:16 - 19-Dec-25 |
| Unknown* | 0 | $277.8401 | OTC Trade |
14:36:16 - 19-Dec-25 |
| Unknown* | 0 | $277.8401 | OTC Trade |
14:36:16 - 19-Dec-25 |
| Unknown* | 0 | $277.8401 | OTC Trade |
14:36:16 - 19-Dec-25 |
| Unknown* | 0 | $277.8401 | OTC Trade |
14:36:16 - 19-Dec-25 |
| Unknown* | 0 | $277.8401 | OTC Trade |
14:36:16 - 19-Dec-25 |
| Unknown* | 1 | $277.8401 | OTC Trade |
14:36:16 - 19-Dec-25 |
| Unknown* | 0 | $277.8401 | OTC Trade |
14:36:16 - 19-Dec-25 |
| Unknown* | 0 | $277.8401 | OTC Trade |
14:36:16 - 19-Dec-25 |
| Unknown* | 0 | $277.8401 | OTC Trade |
14:36:16 - 19-Dec-25 |
| Unknown* | 0 | $277.8401 | OTC Trade |
14:36:16 - 19-Dec-25 |
| Unknown* | 0 | $277.8401 | OTC Trade |
14:36:15 - 19-Dec-25 |
| Unknown* | 0 | $277.8401 | OTC Trade |
14:36:15 - 19-Dec-25 |
| Unknown* | 0 | $277.8401 | OTC Trade |
14:36:15 - 19-Dec-25 |
| Unknown* | 0 | $277.8401 | OTC Trade |
14:36:15 - 19-Dec-25 |
| Unknown* | 0 | $277.8401 | OTC Trade |
14:36:15 - 19-Dec-25 |
| Unknown* | 0 | $277.8401 | OTC Trade |
14:36:15 - 19-Dec-25 |
| Unknown* | 0 | $277.8401 | OTC Trade |
14:36:15 - 19-Dec-25 |
| Unknown* | 0 | $277.8401 | OTC Trade |
14:36:15 - 19-Dec-25 |
| Unknown* | 0 | $277.8401 | OTC Trade |
14:36:15 - 19-Dec-25 |
| Unknown* | 0 | $277.8401 | OTC Trade |
14:36:15 - 19-Dec-25 |
| Unknown* | 0 | $277.8401 | OTC Trade |
14:36:15 - 19-Dec-25 |
| Unknown* | 0 | $277.8401 | OTC Trade |
14:36:15 - 19-Dec-25 |
| Unknown* | 0 | $277.8401 | OTC Trade |
14:36:15 - 19-Dec-25 |
| Unknown* | 0 | $277.8401 | OTC Trade |
14:36:15 - 19-Dec-25 |
| Unknown* | 0 | $277.8401 | OTC Trade |
14:36:15 - 19-Dec-25 |
| Unknown* | 0 | $277.8401 | OTC Trade |
14:36:15 - 19-Dec-25 |
| Unknown* | 0 | $277.8401 | OTC Trade |
14:36:15 - 19-Dec-25 |
| Unknown* | 0 | $277.8401 | OTC Trade |
14:36:15 - 19-Dec-25 |
| Unknown* | 0 | $277.8401 | OTC Trade |
14:36:15 - 19-Dec-25 |
| Unknown* | 0 | $277.8401 | OTC Trade |
14:36:15 - 19-Dec-25 |
| Unknown* | 0 | $277.8401 | OTC Trade |
14:36:15 - 19-Dec-25 |
| Unknown* | 0 | $277.8401 | OTC Trade |
14:36:15 - 19-Dec-25 |
| Unknown* | 0 | $277.8401 | OTC Trade |
14:36:15 - 19-Dec-25 |
| Unknown* | 1 | $277.8401 | OTC Trade |
14:36:15 - 19-Dec-25 |
| Unknown* | 0 | $277.8401 | OTC Trade |
14:36:15 - 19-Dec-25 |
| Unknown* | 0 | $277.8401 | OTC Trade |
14:36:15 - 19-Dec-25 |
| Unknown* | 0 | $277.8401 | OTC Trade |
14:36:15 - 19-Dec-25 |
| Unknown* | 0 | $277.8401 | OTC Trade |
14:36:15 - 19-Dec-25 |
| Unknown* | 0 | $277.8401 | OTC Trade |
14:36:15 - 19-Dec-25 |
| Unknown* | 0 | $277.8401 | OTC Trade |
14:36:15 - 19-Dec-25 |
| Unknown* | 0 | $277.8401 | OTC Trade |
14:36:15 - 19-Dec-25 |
| Unknown* | 0 | $277.8401 | OTC Trade |
14:36:15 - 19-Dec-25 |
| Unknown* | 0 | $277.8401 | OTC Trade |
14:36:15 - 19-Dec-25 |
| Unknown* | 0 | $277.8401 | OTC Trade |
14:36:15 - 19-Dec-25 |
| Unknown* | 0 | $277.8401 | OTC Trade |
14:36:15 - 19-Dec-25 |
| Unknown* | 0 | $277.8401 | OTC Trade |
14:36:15 - 19-Dec-25 |
| Unknown* | 0 | $277.8401 | OTC Trade |
14:36:15 - 19-Dec-25 |
| Unknown* | 0 | $277.8401 | OTC Trade |
14:36:15 - 19-Dec-25 |
| Unknown* | 0 | $277.8401 | OTC Trade |
14:36:15 - 19-Dec-25 |
| Unknown* | 0 | $277.8401 | OTC Trade |
14:36:15 - 19-Dec-25 |
| Unknown* | 0 | $277.8401 | OTC Trade |
14:36:15 - 19-Dec-25 |
| Unknown* | 0 | $277.8401 | OTC Trade |
14:36:15 - 19-Dec-25 |
| Unknown* | 0 | $277.8401 | OTC Trade |
14:36:15 - 19-Dec-25 |
| Unknown* | 0 | $277.8401 | OTC Trade |
14:36:15 - 19-Dec-25 |
| Unknown* | 0 | $277.8401 | OTC Trade |
14:36:15 - 19-Dec-25 |
| Unknown* | 0 | $277.8401 | OTC Trade |
14:36:15 - 19-Dec-25 |
| Unknown* | 0 | $277.8401 | OTC Trade |
14:36:15 - 19-Dec-25 |
| Unknown* | 0 | $277.8401 | OTC Trade |
14:36:15 - 19-Dec-25 |
| Unknown* | 0 | $277.8401 | OTC Trade |
14:36:15 - 19-Dec-25 |
| Unknown* | 0 | $277.8401 | OTC Trade |
14:36:15 - 19-Dec-25 |
| Unknown* | 0 | $277.8401 | OTC Trade |
14:36:15 - 19-Dec-25 |
| Unknown* | 0 | $277.8401 | OTC Trade |
14:36:15 - 19-Dec-25 |
| Unknown* | 0 | $277.8401 | OTC Trade |
14:36:15 - 19-Dec-25 |
| Unknown* | 0 | $277.8401 | OTC Trade |
14:36:15 - 19-Dec-25 |
| Unknown* | 0 | $277.8401 | OTC Trade |
14:36:15 - 19-Dec-25 |
| Unknown* | 0 | $277.8401 | OTC Trade |
14:36:15 - 19-Dec-25 |
| Unknown* | 0 | $277.8401 | OTC Trade |
14:36:15 - 19-Dec-25 |
| Unknown* | 0 | $277.8401 | OTC Trade |
14:36:15 - 19-Dec-25 |
| Unknown* | 0 | $277.8401 | OTC Trade |
14:36:15 - 19-Dec-25 |
| Unknown* | 0 | $277.8401 | OTC Trade |
14:36:15 - 19-Dec-25 |
| Unknown* | 0 | $277.8401 | OTC Trade |
14:36:15 - 19-Dec-25 |
| Unknown* | 0 | $277.8401 | OTC Trade |
14:36:15 - 19-Dec-25 |
| Unknown* | 0 | $277.8401 | OTC Trade |
14:36:15 - 19-Dec-25 |
| Unknown* | 0 | $277.8401 | OTC Trade |
14:36:15 - 19-Dec-25 |
| Unknown* | 0 | $277.8401 | OTC Trade |
14:36:15 - 19-Dec-25 |
| Unknown* | 0 | $277.8401 | OTC Trade |
14:36:15 - 19-Dec-25 |
| Unknown* | 0 | $277.8401 | OTC Trade |
14:36:15 - 19-Dec-25 |
| Unknown* | 0 | $277.8401 | OTC Trade |
14:36:15 - 19-Dec-25 |
| Unknown* | 0 | $277.8401 | OTC Trade |
14:36:15 - 19-Dec-25 |
| Unknown* | 0 | $277.8401 | OTC Trade |
14:36:15 - 19-Dec-25 |
| Unknown* | 0 | $277.8401 | OTC Trade |
14:36:15 - 19-Dec-25 |
| Unknown* | 0 | $277.8401 | OTC Trade |
14:36:15 - 19-Dec-25 |
| Unknown* | 0 | $277.8401 | OTC Trade |
14:36:15 - 19-Dec-25 |