Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fedex Ord (0QZX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $363.70 SI Trade
 19:14:17 - 10-Mar-26
Unknown* 0 $364.08 SI Trade
 19:08:47 - 10-Mar-26
Unknown* 0 $364.09 OTC Trade
 18:58:14 - 10-Mar-26
Unknown* 0 $363.79 OTC Trade
 18:58:14 - 10-Mar-26
Unknown* 0 $363.74 SI Trade
 18:53:46 - 10-Mar-26
Unknown* 0 $364.32 SI Trade
 18:44:59 - 10-Mar-26
Unknown* 0 $363.00 SI Trade
 18:21:35 - 10-Mar-26
Unknown* 0 $363.00 SI Trade
 18:20:46 - 10-Mar-26
Unknown* 0 $366.52 SI Trade
 18:09:16 - 10-Mar-26
Unknown* 0 $366.63 SI Trade
 18:05:22 - 10-Mar-26
Unknown* 0 $366.89 SI Trade
 18:01:27 - 10-Mar-26
Unknown* 0 $367.14 SI Trade
 17:37:16 - 10-Mar-26
Unknown* 0 $368.27 SI Trade
 17:32:22 - 10-Mar-26
Unknown* 0 $366.38 SI Trade
 17:19:14 - 10-Mar-26
Unknown* 0 $367.39 SI Trade
 17:16:59 - 10-Mar-26
Unknown* 0 $366.93 SI Trade
 17:10:40 - 10-Mar-26
Unknown* 0 $366.84 SI Trade
 16:37:48 - 10-Mar-26
Unknown* 0 $367.39 SI Trade
 16:18:38 - 10-Mar-26
Unknown* 0 $366.20 SI Trade
 16:18:28 - 10-Mar-26
Unknown* 0 $366.62 OTC Trade
 16:15:17 - 10-Mar-26
Unknown* 0 $366.4408 OTC Trade
 16:15:17 - 10-Mar-26
Unknown* 0 $366.62 SI Trade
 16:03:40 - 10-Mar-26
Unknown* 0 $366.42 SI Trade
 15:49:52 - 10-Mar-26
Unknown* 0 $366.42 SI Trade
 15:49:52 - 10-Mar-26
Unknown* 600 $0.00 SI Trade
 15:47:51 - 10-Mar-26
Unknown* 0 $367.32 SI Trade
 15:46:15 - 10-Mar-26
Unknown* 0 $367.34 SI Trade
 15:42:49 - 10-Mar-26
Unknown* 5 $366.87 SI Trade
 15:42:06 - 10-Mar-26
Unknown* 0 $366.16 SI Trade
 15:36:55 - 10-Mar-26
Unknown* 3 $367.55 SI Trade
 15:24:39 - 10-Mar-26
Unknown* 1 $363.05223 Currency Conversion
Negotiated Trade
 15:21:25 - 10-Mar-26
Unknown* 7 $367.06882 Currency Conversion
Negotiated Trade
 15:21:25 - 10-Mar-26
Unknown* 0 $367.56 SI Trade
 15:20:22 - 10-Mar-26
Unknown* 30 $366.4695 OTC Trade
 14:55:43 - 10-Mar-26
Unknown* 30 $366.4695 OTC Trade
 14:55:43 - 10-Mar-26
Unknown* 0 $366.62 SI Trade
 14:54:32 - 10-Mar-26
Unknown* 0 $366.97 SI Trade
 14:53:27 - 10-Mar-26
Unknown* 0 $366.81 SI Trade
 14:52:39 - 10-Mar-26
Unknown* 0 $364.42 SI Trade
 14:48:50 - 10-Mar-26
Unknown* 11 $364.76147 Currency Conversion
Negotiated Trade
 14:45:24 - 10-Mar-26
Unknown* 966 $365.015 SI Trade
 14:33:34 - 10-Mar-26
Unknown* 1 $364.4678 Negotiated Trade
OTC Trade
 14:31:14 - 10-Mar-26
Unknown* 0 $365.20 OTC Trade
 14:21:33 - 10-Mar-26
Unknown* 0 $363.69 OTC Trade
 14:18:37 - 10-Mar-26
Unknown* 0 $364.54241 SI Trade
Currency Conversion
 14:18:28 - 10-Mar-26
Unknown* 0 $365.27 SI Trade
 14:18:25 - 10-Mar-26
Unknown* 0 $364.68 OTC Trade
 14:17:54 - 10-Mar-26
Unknown* 10 $364.74 OTC Trade
 14:14:24 - 10-Mar-26
Unknown* 0 $364.23 SI Trade
 14:09:05 - 10-Mar-26
Unknown* 3 $365.3077 OTC Trade
 14:07:05 - 10-Mar-26
Unknown* 0 $363.99 SI Trade
 14:00:48 - 10-Mar-26
Unknown* 0 $363.00 OTC Trade
 13:59:46 - 10-Mar-26
Unknown* 0 $363.00 OTC Trade
 13:59:46 - 10-Mar-26
Unknown* 0 $363.00 OTC Trade
 13:59:46 - 10-Mar-26
Unknown* 0 $363.00 OTC Trade
 13:59:46 - 10-Mar-26
Unknown* 0 $363.00 OTC Trade
 13:59:46 - 10-Mar-26
Unknown* 0 $363.00 OTC Trade
 13:59:46 - 10-Mar-26
Unknown* 0 $363.00 OTC Trade
 13:59:46 - 10-Mar-26
Unknown* 0 $363.55 OTC Trade
 13:55:02 - 10-Mar-26
Unknown* 1 $362.8311 OTC Trade
 13:48:28 - 10-Mar-26
Unknown* 0 $359.00 OTC Trade
 13:42:48 - 10-Mar-26
Unknown* 0 $361.27 OTC Trade
 13:31:56 - 10-Mar-26
Unknown* 13 $362.22 OTC Trade
 13:31:56 - 10-Mar-26
Unknown* 0 $363.40 SI Trade
 13:31:22 - 10-Mar-26
Unknown* 0 $361.69 OTC Trade
 13:31:03 - 10-Mar-26
Unknown* 0 $361.2519 OTC Trade
 13:31:03 - 10-Mar-26
Unknown* 0 $365.00 SI Trade
 13:30:37 - 10-Mar-26
Unknown* 1 $363.30 Negotiated Trade
OTC Trade
 13:30:01 - 10-Mar-26
Unknown* 1 $363.30 Negotiated Trade
OTC Trade
 13:30:01 - 10-Mar-26
Unknown* 0 $364.30 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $364.30 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $364.30 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $359.50 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $359.50 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $359.50 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $359.50 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $359.50 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $364.30 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $364.30 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $364.30 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $364.30 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $364.30 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $364.30 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $364.30 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $364.30 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $364.30 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $364.30 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $364.30 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $364.30 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $359.50 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $359.50 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $364.30 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $359.50 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $364.30 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $364.30 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $364.30 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $361.00 SI Trade
 13:25:05 - 10-Mar-26
Unknown* 0 $359.00 OTC Trade
 12:20:53 - 10-Mar-26
Unknown* 0 $362.50 OTC Trade
 11:45:57 - 10-Mar-26
Unknown* 0 $359.00 OTC Trade
 11:45:57 - 10-Mar-26
Unknown* 0 $362.50 OTC Trade
 11:45:56 - 10-Mar-26
Unknown* 0 $362.50 OTC Trade
 11:45:56 - 10-Mar-26
Unknown* 0 $362.50 OTC Trade
 11:45:56 - 10-Mar-26
Unknown* 0 $362.50 OTC Trade
 11:45:56 - 10-Mar-26
Unknown* 0 $362.50 OTC Trade
 11:45:56 - 10-Mar-26
Unknown* 0 $359.00 OTC Trade
 11:45:56 - 10-Mar-26
Unknown* 0 $359.00 OTC Trade
 11:45:56 - 10-Mar-26
Unknown* 0 $359.00 OTC Trade
 11:45:56 - 10-Mar-26
Unknown* 0 $359.00 OTC Trade
 11:45:56 - 10-Mar-26
Unknown* 0 $362.50 OTC Trade
 11:45:56 - 10-Mar-26
Unknown* 0 $362.50 OTC Trade
 11:45:56 - 10-Mar-26
Unknown* 0 $366.01 SI Trade
 11:36:17 - 10-Mar-26
Unknown* 0 $361.6001 OTC Trade
 11:25:45 - 10-Mar-26
Unknown* 0 $359.00 OTC Trade
 11:25:45 - 10-Mar-26
Unknown* 0 $359.00 OTC Trade
 11:25:45 - 10-Mar-26
Unknown* 0 $359.00 OTC Trade
 11:25:45 - 10-Mar-26
Unknown* 0 $359.00 OTC Trade
 11:25:45 - 10-Mar-26
Unknown* 0 $357.22718 SI Trade
Currency Conversion
 10:51:32 - 10-Mar-26
Unknown* 0 $358.71 SI Trade
 10:31:13 - 10-Mar-26
Unknown* 0 $358.71 SI Trade
 10:31:13 - 10-Mar-26
Unknown* 0 $358.71 SI Trade
 10:31:13 - 10-Mar-26
Unknown* 0 $360.65257 SI Trade
Currency Conversion
 08:42:37 - 10-Mar-26
Unknown* 0 $363.65 OTC Trade
 07:41:01 - 10-Mar-26
Unknown* 0 $363.65 OTC Trade
 07:41:01 - 10-Mar-26
Unknown* 0 $358.50 OTC Trade
 07:20:44 - 10-Mar-26
Unknown* 1 $360.59 OTC Trade
 06:18:38 - 10-Mar-26
Unknown* 0 $359.01 SI Trade
 22:37:12 - 09-Mar-26
Unknown* 0 $361.21 OTC Trade
 19:58:50 - 09-Mar-26
Unknown* 5 $360.946 OTC Trade
 19:52:25 - 09-Mar-26
Unknown* 0 $361.64 OTC Trade
 19:46:19 - 09-Mar-26
Unknown* 6 $361.53 SI Trade
 19:45:41 - 09-Mar-26
Unknown* 1 $361.60 OTC Trade
 19:39:08 - 09-Mar-26
Unknown* 0 $360.88 SI Trade
 19:36:32 - 09-Mar-26
Unknown* 1 $361.29 SI Trade
 19:35:56 - 09-Mar-26
Unknown* 56 $361.411 OTC Trade
 19:33:54 - 09-Mar-26
Unknown* 0 $361.62 SI Trade
 19:33:17 - 09-Mar-26
Unknown* 0 $360.24 SI Trade
 19:33:06 - 09-Mar-26
Unknown* 89 $360.24 OTC Trade
 19:32:44 - 09-Mar-26
Unknown* 11 $360.24 OTC Trade
 19:32:44 - 09-Mar-26
Unknown* 0 $359.56 OTC Trade
 19:30:04 - 09-Mar-26
Unknown* 5 $358.95 SI Trade
 19:27:55 - 09-Mar-26
Unknown* 5 $356.8052 OTC Trade
 19:22:05 - 09-Mar-26
Unknown* 0 $354.34 SI Trade
 19:18:26 - 09-Mar-26
Unknown* 0 $355.13 SI Trade
 19:14:40 - 09-Mar-26
Unknown* 0 $355.17 SI Trade
 19:06:42 - 09-Mar-26
Unknown* 0 $354.12 SI Trade
 18:58:01 - 09-Mar-26
Unknown* 0 $355.00 SI Trade
 18:43:34 - 09-Mar-26
Unknown* 0 $353.83 SI Trade
 18:31:23 - 09-Mar-26
Unknown* 0 $354.07 SI Trade
 18:26:36 - 09-Mar-26
Unknown* 1 $356.3512 Currency Conversion
Negotiated Trade
 18:10:19 - 09-Mar-26
Unknown* 0 $353.61 SI Trade
 18:04:20 - 09-Mar-26
Unknown* 1 $353.66784 Currency Conversion
Negotiated Trade
 17:42:53 - 09-Mar-26
Unknown* 0 $353.50 SI Trade
 17:40:54 - 09-Mar-26
Unknown* 2 $354.05605 Currency Conversion
Negotiated Trade
 17:40:25 - 09-Mar-26
Unknown* 0 $354.76 SI Trade
 17:32:58 - 09-Mar-26
Unknown* 0 $353.44 SI Trade
 17:19:11 - 09-Mar-26
Unknown* 0 $353.59 SI Trade
 17:15:47 - 09-Mar-26
Unknown* 0 $354.21 OTC Trade
 17:09:45 - 09-Mar-26
Unknown* 6 $354.0097 OTC Trade
 16:58:23 - 09-Mar-26
Unknown* 1 $354.861 OTC Trade
 16:52:22 - 09-Mar-26
Unknown* 0 $354.92 SI Trade
 16:44:44 - 09-Mar-26
Unknown* 0 $354.12 SI Trade
 16:40:49 - 09-Mar-26
Unknown* 6 $354.12 SI Trade
 16:40:38 - 09-Mar-26
Unknown* 15 $353.258 OTC Trade
 16:37:20 - 09-Mar-26
Unknown* 0 $353.19 OTC Trade
 16:27:39 - 09-Mar-26
Unknown* 0 $352.97 OTC Trade
 16:27:26 - 09-Mar-26
Unknown* 0 $352.69 SI Trade
 16:24:06 - 09-Mar-26
Unknown* 5 $352.429 OTC Trade
 16:15:25 - 09-Mar-26
Unknown* 3 $352.45 SI Trade
 16:13:41 - 09-Mar-26
Unknown* 0 $353.04 SI Trade
 16:13:41 - 09-Mar-26
Unknown* 0 $352.96 SI Trade
 16:05:45 - 09-Mar-26
Unknown* 10 $352.7604 OTC Trade
 16:05:19 - 09-Mar-26
Unknown* 0 $351.85671 SI Trade
Currency Conversion
 16:00:25 - 09-Mar-26
Unknown* 0 $352.67 SI Trade
 15:54:53 - 09-Mar-26
Unknown* 0 $352.67 SI Trade
 15:54:53 - 09-Mar-26
Unknown* 0 $352.67 SI Trade
 15:50:06 - 09-Mar-26
Unknown* 0 $351.41 SI Trade
 15:38:37 - 09-Mar-26
Unknown* 0 $354.41 SI Trade
 15:25:06 - 09-Mar-26
Unknown* 1 $353.659 Negotiated Trade
OTC Trade
 15:18:30 - 09-Mar-26
Unknown* 46 $361.10 SI Trade
 15:17:45 - 09-Mar-26
Unknown* -46 $0.00 SI Trade
Correction
 15:17:45 - 09-Mar-26
Unknown* 46 $0.00 SI Trade
 15:17:45 - 09-Mar-26
Unknown* 0 $353.04 SI Trade
 15:17:11 - 09-Mar-26
Unknown* 2 $349.63118 Currency Conversion
Negotiated Trade
 15:13:36 - 09-Mar-26
Unknown* 0 $352.20 SI Trade
 15:09:53 - 09-Mar-26
Unknown* 0 $352.03 OTC Trade
 15:08:50 - 09-Mar-26
Unknown* 0 $352.49 OTC Trade
 15:05:48 - 09-Mar-26
Unknown* 12 $352.4952 OTC Trade
 15:05:48 - 09-Mar-26
Unknown* 1,750 $361.10 SI Trade
 15:02:59 - 09-Mar-26
Unknown* -1,750 $0.00 SI Trade
Correction
 15:02:59 - 09-Mar-26
Unknown* 1,750 $0.00 SI Trade
 15:02:59 - 09-Mar-26
Unknown* 0 $352.64 OTC Trade
 15:02:43 - 09-Mar-26
Unknown* 4 $352.3076 Negotiated Trade
OTC Trade
 15:00:23 - 09-Mar-26
Unknown* 0 $351.86 OTC Trade
 14:58:10 - 09-Mar-26
Unknown* 3 $351.4392 OTC Trade
 14:55:30 - 09-Mar-26
Unknown* 3 $351.4482 OTC Trade
 14:55:30 - 09-Mar-26
Unknown* 0 $351.52 SI Trade
 14:55:24 - 09-Mar-26
Unknown* 0 $350.08 OTC Trade
 14:51:01 - 09-Mar-26
Unknown* 5 $349.719 OTC Trade
 14:39:12 - 09-Mar-26
Unknown* 0 $351.10377 SI Trade
Currency Conversion
 14:38:13 - 09-Mar-26
FTSE 100 Latest
Value10,412.24
Change162.72