Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fedex Ord (0QZX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $360.7541 OTC Trade
 19:02:44 - 02-Apr-26
Unknown* 0 $360.33 SI Trade
 19:00:16 - 02-Apr-26
Unknown* 0 $360.64 OTC Trade
 18:47:30 - 02-Apr-26
Unknown* 0 $361.09 SI Trade
 18:38:43 - 02-Apr-26
Unknown* 0 $361.09 OTC Trade
 18:33:18 - 02-Apr-26
Unknown* 0 $361.09 OTC Trade
 18:33:01 - 02-Apr-26
Unknown* 4 $360.559 OTC Trade
 18:25:42 - 02-Apr-26
Unknown* 0 $360.595 OTC Trade
 18:22:26 - 02-Apr-26
Unknown* 20 $360.685 OTC Trade
 18:21:58 - 02-Apr-26
Unknown* 0 $359.85 SI Trade
 17:42:58 - 02-Apr-26
Unknown* 0 $360.31 SI Trade
 17:13:00 - 02-Apr-26
Unknown* 0 $359.65 SI Trade
 17:09:02 - 02-Apr-26
Unknown* 0 $359.83 SI Trade
 16:42:36 - 02-Apr-26
Unknown* 0 $360.51 SI Trade
 16:42:00 - 02-Apr-26
Unknown* 0 $360.55 SI Trade
 16:40:13 - 02-Apr-26
Unknown* 0 $360.97 SI Trade
 16:39:11 - 02-Apr-26
Unknown* 0 $360.72 OTC Trade
 16:33:46 - 02-Apr-26
Unknown* 0 $361.77 SI Trade
 16:21:44 - 02-Apr-26
Unknown* 1 $361.51 OTC Trade
 16:17:19 - 02-Apr-26
Unknown* 0 $361.73 SI Trade
 16:16:41 - 02-Apr-26
Unknown* 0 $361.24 SI Trade
 16:16:28 - 02-Apr-26
Unknown* 0 $360.48 SI Trade
 16:13:58 - 02-Apr-26
Unknown* 1 $360.3679 Negotiated Trade
OTC Trade
 16:11:45 - 02-Apr-26
Unknown* 0 $360.5701 OTC Trade
 16:09:08 - 02-Apr-26
Unknown* 0 $359.50 OTC Trade
 16:01:58 - 02-Apr-26
Unknown* 0 $359.50 OTC Trade
 16:01:57 - 02-Apr-26
Unknown* 0 $360.17 SI Trade
 15:59:02 - 02-Apr-26
Unknown* 0 $360.98 SI Trade
 15:57:30 - 02-Apr-26
Unknown* 0 $361.36 SI Trade
 15:46:14 - 02-Apr-26
Unknown* 0 $361.50 SI Trade
 15:36:23 - 02-Apr-26
Unknown* 0 $358.82 OTC Trade
 15:36:01 - 02-Apr-26
Unknown* 0 $358.03 SI Trade
 15:29:30 - 02-Apr-26
Unknown* 0 $357.34 SI Trade
 15:28:41 - 02-Apr-26
Unknown* 0 $357.3701 OTC Trade
 15:26:09 - 02-Apr-26
Unknown* 0 $358.49 SI Trade
 15:24:11 - 02-Apr-26
Unknown* 0 $358.49 SI Trade
 15:22:25 - 02-Apr-26
Unknown* 0 $358.13 SI Trade
 15:20:50 - 02-Apr-26
Unknown* 10 $356.715 OTC Trade
 15:19:02 - 02-Apr-26
Unknown* 0 $357.04 OTC Trade
 15:18:16 - 02-Apr-26
Unknown* 0 $357.04 OTC Trade
 15:18:16 - 02-Apr-26
Unknown* 0 $357.04 OTC Trade
 15:18:16 - 02-Apr-26
Unknown* 0 $357.04 OTC Trade
 15:18:16 - 02-Apr-26
Unknown* 0 $357.04 OTC Trade
 15:18:16 - 02-Apr-26
Unknown* 0 $357.04 OTC Trade
 15:18:16 - 02-Apr-26
Unknown* 0 $357.04 OTC Trade
 15:18:16 - 02-Apr-26
Unknown* 0 $357.04 OTC Trade
 15:18:16 - 02-Apr-26
Unknown* 0 $357.04 OTC Trade
 15:18:16 - 02-Apr-26
Unknown* 0 $357.04 OTC Trade
 15:18:16 - 02-Apr-26
Unknown* 0 $357.04 OTC Trade
 15:18:16 - 02-Apr-26
Unknown* 0 $357.04 OTC Trade
 15:18:16 - 02-Apr-26
Unknown* 0 $357.04 OTC Trade
 15:18:16 - 02-Apr-26
Unknown* 0 $357.04 OTC Trade
 15:18:16 - 02-Apr-26
Unknown* 0 $357.04 OTC Trade
 15:18:16 - 02-Apr-26
Unknown* 0 $357.04 OTC Trade
 15:18:16 - 02-Apr-26
Unknown* 0 $357.04 OTC Trade
 15:18:16 - 02-Apr-26
Unknown* 0 $357.62 SI Trade
 15:17:30 - 02-Apr-26
Unknown* 212 $356.61 SI Trade
 15:17:17 - 02-Apr-26
Unknown* 0 $356.28 SI Trade
 15:16:26 - 02-Apr-26
Unknown* 0 $356.28 SI Trade
 15:15:51 - 02-Apr-26
Unknown* 1 $360.14043 Currency Conversion
Negotiated Trade
 15:15:12 - 02-Apr-26
Unknown* 0 $357.04 OTC Trade
 15:15:07 - 02-Apr-26
Unknown* 0 $356.97 SI Trade
 15:14:07 - 02-Apr-26
Unknown* 0 $356.93 SI Trade
 15:12:45 - 02-Apr-26
Unknown* 0 $357.87 OTC Trade
 15:12:29 - 02-Apr-26
Unknown* 0 $357.5901 OTC Trade
 15:11:55 - 02-Apr-26
Unknown* 0 $357.5901 OTC Trade
 15:11:55 - 02-Apr-26
Unknown* 0 $357.5901 OTC Trade
 15:11:54 - 02-Apr-26
Unknown* 0 $358.02 OTC Trade
 15:11:01 - 02-Apr-26
Unknown* 0 $358.88 SI Trade
 15:10:56 - 02-Apr-26
Unknown* 0 $358.24 OTC Trade
 15:10:31 - 02-Apr-26
Unknown* 0 $358.24 OTC Trade
 15:10:31 - 02-Apr-26
Unknown* 0 $358.88 SI Trade
 15:09:53 - 02-Apr-26
Unknown* 0 $358.37 OTC Trade
 15:09:53 - 02-Apr-26
Unknown* 0 $358.36 OTC Trade
 15:09:43 - 02-Apr-26
Unknown* 0 $358.88 SI Trade
 15:08:09 - 02-Apr-26
Unknown* 0 $357.09 OTC Trade
 15:05:31 - 02-Apr-26
Unknown* 0 $357.50 OTC Trade
 15:03:55 - 02-Apr-26
Unknown* 0 $359.00 SI Trade
 15:03:45 - 02-Apr-26
Unknown* 0 $357.92 SI Trade
 14:54:29 - 02-Apr-26
Unknown* 0 $358.1799 OTC Trade
 14:51:52 - 02-Apr-26
Unknown* 0 $358.1799 OTC Trade
 14:51:51 - 02-Apr-26
Unknown* 0 $358.1799 OTC Trade
 14:51:51 - 02-Apr-26
Unknown* 0 $358.1799 OTC Trade
 14:51:51 - 02-Apr-26
Unknown* 0 $358.1799 OTC Trade
 14:51:51 - 02-Apr-26
Unknown* 0 $358.1799 OTC Trade
 14:51:50 - 02-Apr-26
Unknown* 0 $358.1799 OTC Trade
 14:51:50 - 02-Apr-26
Unknown* 0 $358.1799 OTC Trade
 14:51:50 - 02-Apr-26
Unknown* 0 $358.1799 OTC Trade
 14:51:50 - 02-Apr-26
Unknown* 0 $358.00 OTC Trade
 14:51:03 - 02-Apr-26
Unknown* 0 $358.00 OTC Trade
 14:51:03 - 02-Apr-26
Unknown* 0 $358.00 OTC Trade
 14:51:03 - 02-Apr-26
Unknown* 0 $358.00 OTC Trade
 14:51:03 - 02-Apr-26
Unknown* 0 $358.00 OTC Trade
 14:51:03 - 02-Apr-26
Unknown* 0 $358.00 OTC Trade
 14:51:03 - 02-Apr-26
Unknown* 0 $358.00 OTC Trade
 14:51:03 - 02-Apr-26
Unknown* 0 $358.00 OTC Trade
 14:51:03 - 02-Apr-26
Unknown* 0 $358.00 OTC Trade
 14:51:03 - 02-Apr-26
Unknown* 0 $358.00 OTC Trade
 14:51:03 - 02-Apr-26
Unknown* 0 $358.00 OTC Trade
 14:51:03 - 02-Apr-26
Unknown* 0 $358.00 OTC Trade
 14:51:03 - 02-Apr-26
Unknown* 0 $358.00 OTC Trade
 14:51:03 - 02-Apr-26
Unknown* 0 $358.00 OTC Trade
 14:51:03 - 02-Apr-26
Unknown* 0 $358.00 OTC Trade
 14:51:03 - 02-Apr-26
Unknown* 0 $358.00 OTC Trade
 14:51:03 - 02-Apr-26
Unknown* 0 $358.00 OTC Trade
 14:51:03 - 02-Apr-26
Unknown* 0 $358.00 OTC Trade
 14:51:03 - 02-Apr-26
Unknown* 0 $358.00 OTC Trade
 14:51:03 - 02-Apr-26
Unknown* 0 $358.00 OTC Trade
 14:51:03 - 02-Apr-26
Unknown* 0 $358.00 OTC Trade
 14:51:03 - 02-Apr-26
Unknown* 0 $358.00 OTC Trade
 14:51:03 - 02-Apr-26
Unknown* 0 $358.00 OTC Trade
 14:51:03 - 02-Apr-26
Unknown* 0 $358.00 OTC Trade
 14:51:03 - 02-Apr-26
Unknown* 0 $358.00 OTC Trade
 14:51:03 - 02-Apr-26
Unknown* 0 $358.00 OTC Trade
 14:51:03 - 02-Apr-26
Unknown* 0 $358.00 OTC Trade
 14:51:03 - 02-Apr-26
Unknown* 0 $358.00 OTC Trade
 14:51:03 - 02-Apr-26
Unknown* 0 $358.00 OTC Trade
 14:51:03 - 02-Apr-26
Unknown* 0 $358.00 OTC Trade
 14:51:03 - 02-Apr-26
Unknown* 0 $358.00 OTC Trade
 14:51:03 - 02-Apr-26
Unknown* 0 $358.00 OTC Trade
 14:51:03 - 02-Apr-26
Unknown* 0 $358.00 OTC Trade
 14:51:03 - 02-Apr-26
Unknown* 0 $358.00 OTC Trade
 14:51:03 - 02-Apr-26
Unknown* 0 $358.00 OTC Trade
 14:51:03 - 02-Apr-26
Unknown* 0 $358.00 OTC Trade
 14:51:03 - 02-Apr-26
Unknown* 0 $358.00 OTC Trade
 14:51:03 - 02-Apr-26
Unknown* 0 $358.00 OTC Trade
 14:51:03 - 02-Apr-26
Unknown* 0 $358.00 OTC Trade
 14:51:03 - 02-Apr-26
Unknown* 0 $358.00 OTC Trade
 14:51:03 - 02-Apr-26
Unknown* 0 $358.00 OTC Trade
 14:51:03 - 02-Apr-26
Unknown* 0 $358.00 OTC Trade
 14:51:03 - 02-Apr-26
Unknown* 0 $358.00 OTC Trade
 14:51:03 - 02-Apr-26
Unknown* 0 $358.00 OTC Trade
 14:51:03 - 02-Apr-26
Unknown* 0 $358.00 OTC Trade
 14:51:03 - 02-Apr-26
Unknown* 0 $358.00 OTC Trade
 14:51:03 - 02-Apr-26
Unknown* 0 $358.00 OTC Trade
 14:51:03 - 02-Apr-26
Unknown* 0 $358.00 OTC Trade
 14:51:03 - 02-Apr-26
Unknown* 0 $358.00 OTC Trade
 14:51:03 - 02-Apr-26
Unknown* 0 $358.00 OTC Trade
 14:51:03 - 02-Apr-26
Unknown* 0 $358.00 OTC Trade
 14:51:03 - 02-Apr-26
Unknown* 0 $358.00 OTC Trade
 14:51:03 - 02-Apr-26
Unknown* 0 $358.00 OTC Trade
 14:51:03 - 02-Apr-26
Unknown* 0 $358.00 OTC Trade
 14:51:03 - 02-Apr-26
Unknown* 0 $358.00 OTC Trade
 14:51:03 - 02-Apr-26
Unknown* 0 $358.00 OTC Trade
 14:51:03 - 02-Apr-26
Unknown* 0 $358.00 OTC Trade
 14:51:03 - 02-Apr-26
Unknown* 0 $358.00 OTC Trade
 14:51:03 - 02-Apr-26
Unknown* 0 $358.00 OTC Trade
 14:51:03 - 02-Apr-26
Unknown* 0 $358.00 OTC Trade
 14:51:03 - 02-Apr-26
Unknown* 0 $358.00 OTC Trade
 14:51:03 - 02-Apr-26
Unknown* 0 $358.00 OTC Trade
 14:51:03 - 02-Apr-26
Unknown* 0 $358.00 OTC Trade
 14:51:03 - 02-Apr-26
Unknown* 0 $358.00 OTC Trade
 14:51:03 - 02-Apr-26
Unknown* 0 $358.00 OTC Trade
 14:51:03 - 02-Apr-26
Unknown* 0 $358.00 OTC Trade
 14:51:02 - 02-Apr-26
Unknown* 0 $357.07 SI Trade
 14:46:09 - 02-Apr-26
Unknown* 0 $356.1001 OTC Trade
 14:45:09 - 02-Apr-26
Unknown* 0 $356.43 OTC Trade
 14:42:13 - 02-Apr-26
Unknown* 0 $355.49 OTC Trade
 14:42:13 - 02-Apr-26
Unknown* 0 $356.46 SI Trade
 14:42:04 - 02-Apr-26
Unknown* 0 $354.05 OTC Trade
 14:41:18 - 02-Apr-26
Unknown* 0 $356.59823 SI Trade
Currency Conversion
 14:41:10 - 02-Apr-26
Unknown* 0 $355.32796 SI Trade
Currency Conversion
 14:39:49 - 02-Apr-26
Unknown* 0 $355.90535 SI Trade
Currency Conversion
 14:35:48 - 02-Apr-26
Unknown* 0 $355.00 SI Trade
 14:35:09 - 02-Apr-26
Unknown* 0 $356.48 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $356.48 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $352.78 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $356.48 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $356.48 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $356.48 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $352.78 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $352.78 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 1 $352.78 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $356.48 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $356.48 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $356.48 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $356.48 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $356.48 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $352.78 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $356.48 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $356.48 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $352.78 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $356.48 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $356.48 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $352.78 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $356.48 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $356.48 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $356.48 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $356.48 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $356.48 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $352.78 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $352.78 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $356.48 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $356.48 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $356.48 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $356.48 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $352.78 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $356.48 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $356.48 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $362.3701 OTC Trade
 14:11:47 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50