| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $350.86 | OTC Trade |
19:13:14 - 03-Feb-26 |
| Unknown* | 0 | $350.66 | SI Trade |
19:07:37 - 03-Feb-26 |
| Unknown* | 0 | $349.78 | OTC Trade |
19:02:24 - 03-Feb-26 |
| Unknown* | 40 | $349.619 | OTC Trade |
18:59:52 - 03-Feb-26 |
| Unknown* | 1 | $349.7705 | OTC Trade |
18:59:52 - 03-Feb-26 |
| Unknown* | 100 | $351.178 | OTC Trade |
18:35:41 - 03-Feb-26 |
| Unknown* | 1 | $350.36 | SI Trade |
18:32:26 - 03-Feb-26 |
| Unknown* | 1 | $351.531 | OTC Trade |
18:28:54 - 03-Feb-26 |
| Unknown* | 0 | $350.83 | SI Trade |
18:20:28 - 03-Feb-26 |
| Unknown* | 0 | $350.45 | SI Trade |
18:18:25 - 03-Feb-26 |
| Unknown* | 1 | $350.50 | OTC Trade |
18:17:21 - 03-Feb-26 |
| Unknown* | 0 | $351.05 | SI Trade |
18:15:56 - 03-Feb-26 |
| Unknown* | 0 | $352.00 | SI Trade |
18:07:27 - 03-Feb-26 |
| Unknown* | 0 | $352.68 | SI Trade |
18:05:54 - 03-Feb-26 |
| Unknown* | 7 | $352.6421 | OTC Trade |
18:05:29 - 03-Feb-26 |
| Unknown* | 0 | $352.59 | SI Trade |
18:04:03 - 03-Feb-26 |
| Unknown* | 0 | $352.61 | OTC Trade |
18:03:25 - 03-Feb-26 |
| Unknown* | 0 | $352.30 | SI Trade |
18:02:49 - 03-Feb-26 |
| Unknown* | 0 | $352.29 | SI Trade |
18:02:13 - 03-Feb-26 |
| Unknown* | 3 | $352.2289 | OTC Trade |
18:00:10 - 03-Feb-26 |
| Unknown* | 0 | $353.12 | SI Trade |
17:48:10 - 03-Feb-26 |
| Unknown* | 0 | $353.40 | OTC Trade |
17:47:17 - 03-Feb-26 |
| Unknown* | 2 | $353.45 | SI Trade |
17:44:24 - 03-Feb-26 |
| Unknown* | 20 | $353.475 | OTC Trade |
17:38:00 - 03-Feb-26 |
| Unknown* | 3 | $353.5337 | OTC Trade |
17:35:25 - 03-Feb-26 |
| Unknown* | 0 | $352.32 | SI Trade |
17:33:12 - 03-Feb-26 |
| Unknown* | 2 | $352.6038 | Cross OTC Trade |
17:32:07 - 03-Feb-26 |
| Unknown* | 0 | $352.99 | SI Trade |
17:28:58 - 03-Feb-26 |
| Unknown* | 2 | $352.08 | SI Trade |
17:21:31 - 03-Feb-26 |
| Unknown* | 0 | $352.89 | OTC Trade |
17:20:21 - 03-Feb-26 |
| Unknown* | 12 | $353.00 | OTC Trade |
17:14:32 - 03-Feb-26 |
| Unknown* | 0 | $353.43 | SI Trade |
17:08:54 - 03-Feb-26 |
| Unknown* | 0 | $353.49 | SI Trade |
16:59:09 - 03-Feb-26 |
| Unknown* | 5 | $352.9682 | OTC Trade |
16:55:55 - 03-Feb-26 |
| Unknown* | 3 | $354.04 | OTC Trade |
16:51:15 - 03-Feb-26 |
| Unknown* | 0 | $354.34 | SI Trade |
16:41:56 - 03-Feb-26 |
| Unknown* | 0 | $353.61 | SI Trade |
16:41:42 - 03-Feb-26 |
| Unknown* | 0 | $353.59 | SI Trade |
16:35:46 - 03-Feb-26 |
| Unknown* | 0 | $354.39 | SI Trade |
16:34:17 - 03-Feb-26 |
| Unknown* | 0 | $354.23 | SI Trade |
16:33:49 - 03-Feb-26 |
| Unknown* | 0 | $353.59 | SI Trade |
16:33:43 - 03-Feb-26 |
| Unknown* | 6 | $354.52373 | Currency Conversion Negotiated Trade |
16:24:17 - 03-Feb-26 |
| Unknown* | 0 | $354.44 | SI Trade |
16:19:52 - 03-Feb-26 |
| Unknown* | 0 | $353.93 | SI Trade |
16:18:00 - 03-Feb-26 |
| Unknown* | 0 | $354.55 | SI Trade |
16:16:17 - 03-Feb-26 |
| Unknown* | 2 | $354.2849 | OTC Trade |
16:13:16 - 03-Feb-26 |
| Unknown* | 9 | $354.00 | OTC Trade |
16:09:49 - 03-Feb-26 |
| Unknown* | 1 | $354.499 | OTC Trade |
16:09:44 - 03-Feb-26 |
| Unknown* | 0 | $354.51 | OTC Trade |
16:07:48 - 03-Feb-26 |
| Unknown* | 0 | $353.16 | SI Trade |
15:58:25 - 03-Feb-26 |
| Unknown* | 0 | $353.16 | SI Trade |
15:57:59 - 03-Feb-26 |
| Unknown* | 0 | $353.73 | OTC Trade |
15:53:22 - 03-Feb-26 |
| Unknown* | 1 | $353.74 | OTC Trade |
15:53:20 - 03-Feb-26 |
| Unknown* | 0 | $351.83 | SI Trade |
15:49:52 - 03-Feb-26 |
| Unknown* | 0 | $351.27 | SI Trade |
15:49:21 - 03-Feb-26 |
| Unknown* | 0 | $351.85 | SI Trade |
15:48:49 - 03-Feb-26 |
| Unknown* | 1 | $350.24 | SI Trade |
15:46:51 - 03-Feb-26 |
| Unknown* | 5 | $350.24 | SI Trade |
15:46:51 - 03-Feb-26 |
| Unknown* | 1 | $350.9805 | OTC Trade |
15:45:38 - 03-Feb-26 |
| Unknown* | 1 | $350.71403 | SI Trade Currency Conversion |
15:44:48 - 03-Feb-26 |
| Unknown* | 0 | $350.99 | SI Trade |
15:44:38 - 03-Feb-26 |
| Unknown* | 1 | $351.53 | OTC Trade |
15:42:55 - 03-Feb-26 |
| Unknown* | 0 | $351.56 | SI Trade |
15:39:12 - 03-Feb-26 |
| Unknown* | 0 | $353.1499 | OTC Trade |
15:37:37 - 03-Feb-26 |
| Unknown* | 0 | $352.03 | SI Trade |
15:34:01 - 03-Feb-26 |
| Unknown* | 0 | $353.50 | OTC Trade |
15:30:39 - 03-Feb-26 |
| Unknown* | 0 | $352.71 | OTC Trade |
15:24:21 - 03-Feb-26 |
| Unknown* | 0 | $352.50 | OTC Trade |
15:24:01 - 03-Feb-26 |
| Unknown* | 1 | $351.13837 | Currency Conversion Negotiated Trade |
15:20:11 - 03-Feb-26 |
| Unknown* | 12 | $355.31561 | Currency Conversion Negotiated Trade |
15:20:11 - 03-Feb-26 |
| Unknown* | 0 | $351.66 | SI Trade |
15:16:55 - 03-Feb-26 |
| Unknown* | 14 | $351.4636 | Cross OTC Trade |
15:14:34 - 03-Feb-26 |
| Unknown* | 0 | $351.41 | SI Trade |
15:13:03 - 03-Feb-26 |
| Unknown* | 0 | $351.9399 | OTC Trade |
15:12:51 - 03-Feb-26 |
| Unknown* | 0 | $351.4099 | OTC Trade |
15:12:37 - 03-Feb-26 |
| Unknown* | 1 | $351.25 | OTC Trade |
15:10:41 - 03-Feb-26 |
| Unknown* | 0 | $351.38 | OTC Trade |
15:10:13 - 03-Feb-26 |
| Unknown* | 2 | $350.72 | SI Trade |
15:05:35 - 03-Feb-26 |
| Unknown* | 1 | $350.94 | OTC Trade |
15:04:14 - 03-Feb-26 |
| Unknown* | 0 | $350.51 | OTC Trade |
15:04:09 - 03-Feb-26 |
| Unknown* | 0 | $350.3101 | OTC Trade |
15:03:53 - 03-Feb-26 |
| Unknown* | 0 | $351.95455 | SI Trade Currency Conversion |
15:03:23 - 03-Feb-26 |
| Unknown* | 0 | $350.6499 | OTC Trade |
15:02:41 - 03-Feb-26 |
| Unknown* | 0 | $350.70 | OTC Trade |
15:01:20 - 03-Feb-26 |
| Unknown* | 0 | $350.0901 | OTC Trade |
14:59:19 - 03-Feb-26 |
| Unknown* | 0 | $349.4299 | OTC Trade |
14:59:13 - 03-Feb-26 |
| Unknown* | 0 | $351.32 | SI Trade |
14:57:59 - 03-Feb-26 |
| Unknown* | 0 | $351.67 | SI Trade |
14:56:52 - 03-Feb-26 |
| Unknown* | 0 | $352.30 | OTC Trade |
14:55:14 - 03-Feb-26 |
| Unknown* | 0 | $352.05 | SI Trade |
14:53:45 - 03-Feb-26 |
| Unknown* | 0 | $353.20 | OTC Trade |
14:53:23 - 03-Feb-26 |
| Unknown* | 0 | $353.50 | OTC Trade |
14:53:16 - 03-Feb-26 |
| Unknown* | 0 | $353.65 | SI Trade |
14:51:22 - 03-Feb-26 |
| Unknown* | 0 | $353.75 | OTC Trade |
14:50:06 - 03-Feb-26 |
| Unknown* | 0 | $353.86 | OTC Trade |
14:49:46 - 03-Feb-26 |
| Unknown* | 4 | $353.74 | OTC Trade |
14:49:44 - 03-Feb-26 |
| Unknown* | 0 | $353.85 | SI Trade |
14:49:38 - 03-Feb-26 |
| Unknown* | 0 | $353.00 | OTC Trade |
14:49:04 - 03-Feb-26 |
| Unknown* | 0 | $353.00 | OTC Trade |
14:49:04 - 03-Feb-26 |
| Unknown* | 0 | $353.00 | OTC Trade |
14:49:04 - 03-Feb-26 |
| Unknown* | 0 | $353.00 | OTC Trade |
14:49:03 - 03-Feb-26 |
| Unknown* | 1 | $352.1101 | OTC Trade |
14:48:16 - 03-Feb-26 |
| Unknown* | 1 | $352.72 | OTC Trade |
14:48:08 - 03-Feb-26 |
| Unknown* | 0 | $352.53 | OTC Trade |
14:47:25 - 03-Feb-26 |
| Unknown* | 0 | $352.75 | OTC Trade |
14:47:24 - 03-Feb-26 |
| Unknown* | 0 | $352.08 | SI Trade |
14:47:18 - 03-Feb-26 |
| Unknown* | 0 | $352.60435 | SI Trade Currency Conversion |
14:46:40 - 03-Feb-26 |
| Unknown* | 4 | $351.591 | OTC Trade |
14:46:29 - 03-Feb-26 |
| Unknown* | 0 | $351.18661 | SI Trade Currency Conversion |
14:46:28 - 03-Feb-26 |
| Unknown* | 0 | $351.3201 | OTC Trade |
14:45:21 - 03-Feb-26 |
| Unknown* | 0 | $351.3201 | OTC Trade |
14:45:20 - 03-Feb-26 |
| Unknown* | 0 | $350.6699 | OTC Trade |
14:45:18 - 03-Feb-26 |
| Unknown* | 0 | $350.6699 | OTC Trade |
14:45:18 - 03-Feb-26 |
| Unknown* | 0 | $351.71 | SI Trade |
14:44:52 - 03-Feb-26 |
| Unknown* | 0 | $350.00 | SI Trade |
14:44:11 - 03-Feb-26 |
| Unknown* | 0 | $350.00 | SI Trade |
14:44:03 - 03-Feb-26 |
| Unknown* | 0 | $352.16 | SI Trade |
14:43:37 - 03-Feb-26 |
| Unknown* | 3 | $349.68 | SI Trade |
14:42:12 - 03-Feb-26 |
| Unknown* | 0 | $352.21 | OTC Trade |
14:40:59 - 03-Feb-26 |
| Unknown* | 6 | $352.7206 | Cross OTC Trade |
14:40:47 - 03-Feb-26 |
| Unknown* | 43 | $352.861 | OTC Trade |
14:40:44 - 03-Feb-26 |
| Unknown* | 43 | $352.495 | OTC Trade |
14:40:43 - 03-Feb-26 |
| Unknown* | 0 | $352.87 | OTC Trade |
14:40:35 - 03-Feb-26 |
| Unknown* | 0 | $351.1899 | OTC Trade |
14:40:28 - 03-Feb-26 |
| Unknown* | 0 | $351.1899 | OTC Trade |
14:40:28 - 03-Feb-26 |
| Unknown* | 3 | $349.5444 | Cross OTC Trade |
14:40:18 - 03-Feb-26 |
| Unknown* | 0 | $350.6499 | OTC Trade |
14:40:10 - 03-Feb-26 |
| Unknown* | 0 | $349.8999 | OTC Trade |
14:39:27 - 03-Feb-26 |
| Unknown* | 0 | $349.6301 | OTC Trade |
14:39:10 - 03-Feb-26 |
| Unknown* | 0 | $349.00092 | SI Trade Currency Conversion |
14:38:55 - 03-Feb-26 |
| Unknown* | 0 | $346.8701 | OTC Trade |
14:35:51 - 03-Feb-26 |
| Unknown* | 0 | $346.29 | SI Trade |
14:34:49 - 03-Feb-26 |
| Unknown* | 0 | $347.68 | SI Trade |
14:34:42 - 03-Feb-26 |
| Unknown* | 0 | $346.29 | SI Trade |
14:34:30 - 03-Feb-26 |
| Unknown* | 0 | $347.1201 | OTC Trade |
14:34:29 - 03-Feb-26 |
| Unknown* | 0 | $347.1201 | OTC Trade |
14:34:27 - 03-Feb-26 |
| Unknown* | 0 | $348.3101 | OTC Trade |
14:34:23 - 03-Feb-26 |
| Unknown* | 0 | $347.34 | SI Trade |
14:34:09 - 03-Feb-26 |
| Unknown* | 0 | $349.51 | SI Trade |
14:33:25 - 03-Feb-26 |
| Unknown* | 0 | $350.38 | OTC Trade |
14:32:48 - 03-Feb-26 |
| Unknown* | 1 | $349.1799 | OTC Trade |
14:32:23 - 03-Feb-26 |
| Unknown* | 0 | $349.02 | OTC Trade |
14:32:15 - 03-Feb-26 |
| Unknown* | 0 | $349.02 | OTC Trade |
14:32:14 - 03-Feb-26 |
| Unknown* | 1 | $351.8801 | OTC Trade |
14:32:11 - 03-Feb-26 |
| Unknown* | 0 | $350.1799 | OTC Trade |
14:32:07 - 03-Feb-26 |
| Unknown* | 0 | $350.1799 | OTC Trade |
14:32:07 - 03-Feb-26 |
| Unknown* | 0 | $350.1799 | OTC Trade |
14:32:07 - 03-Feb-26 |
| Unknown* | 0 | $350.1799 | OTC Trade |
14:32:07 - 03-Feb-26 |
| Unknown* | 0 | $350.1799 | OTC Trade |
14:32:07 - 03-Feb-26 |
| Unknown* | 0 | $350.1799 | OTC Trade |
14:32:07 - 03-Feb-26 |
| Unknown* | 0 | $350.1799 | OTC Trade |
14:32:07 - 03-Feb-26 |
| Unknown* | 0 | $350.1799 | OTC Trade |
14:32:07 - 03-Feb-26 |
| Unknown* | 0 | $350.1799 | OTC Trade |
14:32:07 - 03-Feb-26 |
| Unknown* | 0 | $350.1799 | OTC Trade |
14:32:07 - 03-Feb-26 |
| Unknown* | 0 | $350.1799 | OTC Trade |
14:32:07 - 03-Feb-26 |
| Unknown* | 0 | $350.1799 | OTC Trade |
14:32:07 - 03-Feb-26 |
| Unknown* | 0 | $350.1799 | OTC Trade |
14:32:07 - 03-Feb-26 |
| Unknown* | 0 | $350.1799 | OTC Trade |
14:32:07 - 03-Feb-26 |
| Unknown* | 0 | $350.1799 | OTC Trade |
14:32:07 - 03-Feb-26 |
| Unknown* | 0 | $350.1799 | OTC Trade |
14:32:07 - 03-Feb-26 |
| Unknown* | 0 | $350.1799 | OTC Trade |
14:32:07 - 03-Feb-26 |
| Unknown* | 0 | $350.1799 | OTC Trade |
14:32:07 - 03-Feb-26 |
| Unknown* | 0 | $350.1799 | OTC Trade |
14:32:07 - 03-Feb-26 |
| Unknown* | 0 | $350.1799 | OTC Trade |
14:32:07 - 03-Feb-26 |
| Unknown* | 0 | $350.1799 | OTC Trade |
14:32:07 - 03-Feb-26 |
| Unknown* | 0 | $350.1799 | OTC Trade |
14:32:07 - 03-Feb-26 |
| Unknown* | 0 | $350.1799 | OTC Trade |
14:32:07 - 03-Feb-26 |
| Unknown* | 0 | $350.1799 | OTC Trade |
14:32:07 - 03-Feb-26 |
| Unknown* | 0 | $350.1799 | OTC Trade |
14:32:07 - 03-Feb-26 |
| Unknown* | 0 | $350.1799 | OTC Trade |
14:32:07 - 03-Feb-26 |
| Unknown* | 0 | $350.1799 | OTC Trade |
14:32:07 - 03-Feb-26 |
| Unknown* | 0 | $350.1799 | OTC Trade |
14:32:07 - 03-Feb-26 |
| Unknown* | 0 | $350.1799 | OTC Trade |
14:32:07 - 03-Feb-26 |
| Unknown* | 0 | $350.1799 | OTC Trade |
14:32:07 - 03-Feb-26 |
| Unknown* | 0 | $350.1799 | OTC Trade |
14:32:07 - 03-Feb-26 |
| Unknown* | 0 | $350.1799 | OTC Trade |
14:32:07 - 03-Feb-26 |
| Unknown* | 0 | $350.1799 | OTC Trade |
14:32:07 - 03-Feb-26 |
| Unknown* | 0 | $350.1799 | OTC Trade |
14:32:07 - 03-Feb-26 |
| Unknown* | 0 | $350.1799 | OTC Trade |
14:32:07 - 03-Feb-26 |
| Unknown* | 0 | $350.1799 | OTC Trade |
14:32:07 - 03-Feb-26 |
| Unknown* | 0 | $350.1799 | OTC Trade |
14:32:07 - 03-Feb-26 |
| Unknown* | 0 | $350.1799 | OTC Trade |
14:32:07 - 03-Feb-26 |
| Unknown* | 0 | $350.1799 | OTC Trade |
14:32:07 - 03-Feb-26 |
| Unknown* | 0 | $350.1799 | OTC Trade |
14:32:07 - 03-Feb-26 |
| Unknown* | 0 | $350.1799 | OTC Trade |
14:32:07 - 03-Feb-26 |
| Unknown* | 0 | $350.1799 | OTC Trade |
14:32:07 - 03-Feb-26 |
| Unknown* | 10 | $350.725 | OTC Trade |
14:32:03 - 03-Feb-26 |
| Unknown* | 1 | $351.28612 | Currency Conversion Negotiated Trade |
14:32:00 - 03-Feb-26 |
| Unknown* | 1 | $350.1799 | OTC Trade |
14:31:52 - 03-Feb-26 |
| Unknown* | 0 | $350.1799 | OTC Trade |
14:31:52 - 03-Feb-26 |
| Unknown* | 2 | $350.1799 | OTC Trade |
14:31:52 - 03-Feb-26 |
| Unknown* | 1 | $350.1799 | OTC Trade |
14:31:52 - 03-Feb-26 |
| Unknown* | 1 | $350.1799 | OTC Trade |
14:31:52 - 03-Feb-26 |
| Unknown* | 1 | $350.1799 | OTC Trade |
14:31:52 - 03-Feb-26 |
| Unknown* | 0 | $351.00 | OTC Trade |
14:31:52 - 03-Feb-26 |
| Unknown* | 0 | $350.1799 | OTC Trade |
14:31:52 - 03-Feb-26 |
| Unknown* | 0 | $350.1799 | OTC Trade |
14:31:52 - 03-Feb-26 |
| Unknown* | 1 | $350.18 | SI Trade |
14:31:51 - 03-Feb-26 |
| Unknown* | 0 | $349.02 | OTC Trade |
14:31:50 - 03-Feb-26 |
| Unknown* | 3 | $348.25 | SI Trade |
14:31:46 - 03-Feb-26 |