Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fedex Ord (0QZX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $272.36916 SI Trade
Currency Conversion
 08:06:41 - 27-Nov-25
Unknown* 9 $276.325 OTC Trade
 20:51:41 - 26-Nov-25
Unknown* 0 $276.01 OTC Trade
 20:50:01 - 26-Nov-25
Unknown* 10 $276.04 OTC Trade
 20:49:36 - 26-Nov-25
Unknown* 0 $275.81 OTC Trade
 20:15:41 - 26-Nov-25
Unknown* 100 $276.00 OTC Trade
 20:04:28 - 26-Nov-25
Unknown* 1 $275.6481 Cross
OTC Trade
 20:00:43 - 26-Nov-25
Unknown* 10 $276.0079 Cross
OTC Trade
 19:14:36 - 26-Nov-25
Unknown* 0 $275.98 OTC Trade
 19:09:33 - 26-Nov-25
Unknown* 0 $275.05 OTC Trade
 18:50:35 - 26-Nov-25
Unknown* 0 $274.45 OTC Trade
 18:46:28 - 26-Nov-25
Unknown* 0 $274.45 OTC Trade
 18:46:28 - 26-Nov-25
Unknown* 0 $274.45 OTC Trade
 18:46:28 - 26-Nov-25
Unknown* 0 $274.3201 OTC Trade
 18:34:40 - 26-Nov-25
Unknown* 10 $274.33 OTC Trade
 18:30:00 - 26-Nov-25
Unknown* 14 $274.33 OTC Trade
 18:30:00 - 26-Nov-25
Unknown* 0 $274.6101 OTC Trade
 18:28:08 - 26-Nov-25
Unknown* 1 $273.49453 Currency Conversion
Negotiated Trade
 18:10:20 - 26-Nov-25
Unknown* 0 $275.1899 OTC Trade
 17:59:25 - 26-Nov-25
Unknown* 27 $275.25 OTC Trade
 17:55:55 - 26-Nov-25
Unknown* 1 $275.25 OTC Trade
 17:53:40 - 26-Nov-25
Unknown* 0 $275.23 OTC Trade
 17:52:12 - 26-Nov-25
Unknown* 0 $275.4099 OTC Trade
 17:45:41 - 26-Nov-25
Unknown* 12 $275.2221 OTC Trade
 17:40:09 - 26-Nov-25
Unknown* 0 $275.1599 OTC Trade
 17:38:25 - 26-Nov-25
Unknown* 0 $275.1599 OTC Trade
 17:38:25 - 26-Nov-25
Unknown* 0 $275.1599 OTC Trade
 17:38:25 - 26-Nov-25
Unknown* 0 $275.1599 OTC Trade
 17:38:25 - 26-Nov-25
Unknown* 0 $275.1599 OTC Trade
 17:38:25 - 26-Nov-25
Unknown* 0 $275.1599 OTC Trade
 17:38:25 - 26-Nov-25
Unknown* 0 $275.1599 OTC Trade
 17:38:25 - 26-Nov-25
Unknown* 0 $275.1599 OTC Trade
 17:38:25 - 26-Nov-25
Unknown* 0 $275.1599 OTC Trade
 17:38:25 - 26-Nov-25
Unknown* 0 $275.1599 OTC Trade
 17:38:25 - 26-Nov-25
Unknown* 0 $275.1599 OTC Trade
 17:38:25 - 26-Nov-25
Unknown* 0 $275.1599 OTC Trade
 17:38:25 - 26-Nov-25
Unknown* 0 $275.1599 OTC Trade
 17:38:25 - 26-Nov-25
Unknown* 0 $275.1599 OTC Trade
 17:38:25 - 26-Nov-25
Unknown* 0 $275.1599 OTC Trade
 17:38:25 - 26-Nov-25
Unknown* 0 $275.1599 OTC Trade
 17:38:25 - 26-Nov-25
Unknown* 0 $275.1599 OTC Trade
 17:38:25 - 26-Nov-25
Unknown* 0 $275.1599 OTC Trade
 17:38:25 - 26-Nov-25
Unknown* 0 $275.1599 OTC Trade
 17:38:25 - 26-Nov-25
Unknown* 0 $275.1599 OTC Trade
 17:38:25 - 26-Nov-25
Unknown* 0 $275.1599 OTC Trade
 17:38:25 - 26-Nov-25
Unknown* 0 $275.1599 OTC Trade
 17:38:25 - 26-Nov-25
Unknown* 0 $275.1599 OTC Trade
 17:38:25 - 26-Nov-25
Unknown* 0 $275.1599 OTC Trade
 17:38:25 - 26-Nov-25
Unknown* 0 $275.1599 OTC Trade
 17:38:25 - 26-Nov-25
Unknown* 0 $275.1599 OTC Trade
 17:38:25 - 26-Nov-25
Unknown* 0 $275.1599 OTC Trade
 17:38:25 - 26-Nov-25
Unknown* 0 $275.1599 OTC Trade
 17:38:25 - 26-Nov-25
Unknown* 0 $275.1599 OTC Trade
 17:38:25 - 26-Nov-25
Unknown* 0 $275.1599 OTC Trade
 17:38:25 - 26-Nov-25
Unknown* 0 $275.1599 OTC Trade
 17:38:25 - 26-Nov-25
Unknown* 0 $275.1599 OTC Trade
 17:38:25 - 26-Nov-25
Unknown* 0 $275.1599 OTC Trade
 17:38:25 - 26-Nov-25
Unknown* 0 $275.1599 OTC Trade
 17:38:25 - 26-Nov-25
Unknown* 0 $275.1599 OTC Trade
 17:38:25 - 26-Nov-25
Unknown* 0 $275.1599 OTC Trade
 17:38:25 - 26-Nov-25
Unknown* 0 $275.1599 OTC Trade
 17:38:25 - 26-Nov-25
Unknown* 0 $275.1599 OTC Trade
 17:38:25 - 26-Nov-25
Unknown* 0 $275.1599 OTC Trade
 17:38:25 - 26-Nov-25
Unknown* 0 $275.1599 OTC Trade
 17:38:25 - 26-Nov-25
Unknown* 0 $275.1599 OTC Trade
 17:38:25 - 26-Nov-25
Unknown* 0 $275.1599 OTC Trade
 17:38:25 - 26-Nov-25
Unknown* 0 $275.1599 OTC Trade
 17:38:25 - 26-Nov-25
Unknown* 0 $275.1599 OTC Trade
 17:38:25 - 26-Nov-25
Unknown* 0 $275.1599 OTC Trade
 17:38:25 - 26-Nov-25
Unknown* 0 $275.1599 OTC Trade
 17:38:25 - 26-Nov-25
Unknown* 0 $275.1599 OTC Trade
 17:38:25 - 26-Nov-25
Unknown* 0 $275.1599 OTC Trade
 17:38:25 - 26-Nov-25
Unknown* 0 $275.1599 OTC Trade
 17:38:25 - 26-Nov-25
Unknown* 0 $275.1599 OTC Trade
 17:38:25 - 26-Nov-25
Unknown* 0 $275.1599 OTC Trade
 17:38:25 - 26-Nov-25
Unknown* 0 $275.1599 OTC Trade
 17:38:25 - 26-Nov-25
Unknown* 0 $275.1599 OTC Trade
 17:38:25 - 26-Nov-25
Unknown* 0 $275.1599 OTC Trade
 17:38:25 - 26-Nov-25
Unknown* 0 $275.1599 OTC Trade
 17:38:25 - 26-Nov-25
Unknown* 0 $275.1599 OTC Trade
 17:38:25 - 26-Nov-25
Unknown* 0 $275.1599 OTC Trade
 17:38:25 - 26-Nov-25
Unknown* 0 $275.1599 OTC Trade
 17:38:25 - 26-Nov-25
Unknown* 0 $275.1599 OTC Trade
 17:38:25 - 26-Nov-25
Unknown* 0 $275.1599 OTC Trade
 17:38:25 - 26-Nov-25
Unknown* 0 $275.1599 OTC Trade
 17:38:25 - 26-Nov-25
Unknown* 0 $275.1599 OTC Trade
 17:38:25 - 26-Nov-25
Unknown* 0 $275.1599 OTC Trade
 17:38:25 - 26-Nov-25
Unknown* 0 $275.1599 OTC Trade
 17:38:25 - 26-Nov-25
Unknown* 0 $275.1599 OTC Trade
 17:38:25 - 26-Nov-25
Unknown* 0 $275.1599 OTC Trade
 17:38:25 - 26-Nov-25
Unknown* 0 $275.1599 OTC Trade
 17:38:25 - 26-Nov-25
Unknown* 0 $275.1599 OTC Trade
 17:38:25 - 26-Nov-25
Unknown* 0 $275.1599 OTC Trade
 17:38:25 - 26-Nov-25
Unknown* 0 $275.1599 OTC Trade
 17:38:25 - 26-Nov-25
Unknown* 0 $275.1599 OTC Trade
 17:38:25 - 26-Nov-25
Unknown* 0 $275.1599 OTC Trade
 17:38:25 - 26-Nov-25
Unknown* 0 $275.1599 OTC Trade
 17:38:25 - 26-Nov-25
Unknown* 0 $275.1599 OTC Trade
 17:38:25 - 26-Nov-25
Unknown* 0 $275.1599 OTC Trade
 17:38:25 - 26-Nov-25
Unknown* 0 $275.1599 OTC Trade
 17:38:25 - 26-Nov-25
Unknown* 0 $275.1599 OTC Trade
 17:38:25 - 26-Nov-25
Unknown* 0 $275.1599 OTC Trade
 17:38:25 - 26-Nov-25
Unknown* 0 $275.1599 OTC Trade
 17:38:25 - 26-Nov-25
Unknown* 0 $275.1599 OTC Trade
 17:38:25 - 26-Nov-25
Unknown* 0 $275.1599 OTC Trade
 17:38:25 - 26-Nov-25
Unknown* 0 $275.1599 OTC Trade
 17:38:25 - 26-Nov-25
Unknown* 0 $275.5801 OTC Trade
 17:33:33 - 26-Nov-25
Unknown* 0 $275.5901 OTC Trade
 17:33:33 - 26-Nov-25
Unknown* 3 $275.41 OTC Trade
 17:29:58 - 26-Nov-25
Unknown* 18 $275.47 OTC Trade
 17:20:39 - 26-Nov-25
Unknown* 5 $276.0901 OTC Trade
 17:08:14 - 26-Nov-25
Unknown* 1 $276.03 OTC Trade
 17:08:10 - 26-Nov-25
Unknown* 1 $276.03 OTC Trade
 17:08:10 - 26-Nov-25
Unknown* 18 $275.9399 OTC Trade
 17:06:37 - 26-Nov-25
Unknown* 1 $275.78 OTC Trade
 17:04:40 - 26-Nov-25
Unknown* 1 $275.9399 OTC Trade
 17:04:32 - 26-Nov-25
Unknown* 0 $275.9399 OTC Trade
 16:55:23 - 26-Nov-25
Unknown* 0 $275.9399 OTC Trade
 16:55:23 - 26-Nov-25
Unknown* 0 $275.21 OTC Trade
 16:32:14 - 26-Nov-25
Unknown* 0 $275.21 OTC Trade
 16:32:14 - 26-Nov-25
Unknown* 0 $275.21 OTC Trade
 16:32:12 - 26-Nov-25
Unknown* 0 $275.21 OTC Trade
 16:32:11 - 26-Nov-25
Unknown* 0 $275.21 OTC Trade
 16:32:11 - 26-Nov-25
Unknown* 0 $275.21 OTC Trade
 16:32:11 - 26-Nov-25
Unknown* 0 $275.21 OTC Trade
 16:32:11 - 26-Nov-25
Unknown* 0 $275.21 OTC Trade
 16:32:11 - 26-Nov-25
Unknown* 0 $275.21 OTC Trade
 16:32:11 - 26-Nov-25
Unknown* 0 $275.48 OTC Trade
 16:26:48 - 26-Nov-25
Unknown* 0 $275.48 OTC Trade
 16:26:48 - 26-Nov-25
Unknown* 0 $275.48 OTC Trade
 16:26:48 - 26-Nov-25
Unknown* 0 $275.48 OTC Trade
 16:26:48 - 26-Nov-25
Unknown* 0 $275.48 OTC Trade
 16:26:48 - 26-Nov-25
Unknown* 0 $275.48 OTC Trade
 16:26:48 - 26-Nov-25
Unknown* 0 $275.48 OTC Trade
 16:26:48 - 26-Nov-25
Unknown* 0 $275.48 OTC Trade
 16:26:48 - 26-Nov-25
Unknown* 0 $275.48 OTC Trade
 16:26:48 - 26-Nov-25
Unknown* 0 $275.48 OTC Trade
 16:26:48 - 26-Nov-25
Unknown* 0 $275.48 OTC Trade
 16:26:48 - 26-Nov-25
Unknown* 0 $275.48 OTC Trade
 16:26:48 - 26-Nov-25
Unknown* 0 $275.48 OTC Trade
 16:26:48 - 26-Nov-25
Unknown* 0 $275.48 OTC Trade
 16:26:48 - 26-Nov-25
Unknown* 0 $275.48 OTC Trade
 16:26:48 - 26-Nov-25
Unknown* 0 $275.48 OTC Trade
 16:26:48 - 26-Nov-25
Unknown* 0 $275.48 OTC Trade
 16:26:48 - 26-Nov-25
Unknown* 0 $275.48 OTC Trade
 16:26:48 - 26-Nov-25
Unknown* 0 $275.48 OTC Trade
 16:26:48 - 26-Nov-25
Unknown* 0 $275.48 OTC Trade
 16:26:48 - 26-Nov-25
Unknown* 0 $275.48 OTC Trade
 16:26:48 - 26-Nov-25
Unknown* 0 $275.48 OTC Trade
 16:26:48 - 26-Nov-25
Unknown* 0 $275.48 OTC Trade
 16:26:48 - 26-Nov-25
Unknown* 0 $275.48 OTC Trade
 16:26:48 - 26-Nov-25
Unknown* 0 $275.48 OTC Trade
 16:26:48 - 26-Nov-25
Unknown* 0 $275.48 OTC Trade
 16:26:48 - 26-Nov-25
Unknown* 0 $275.48 OTC Trade
 16:26:48 - 26-Nov-25
Unknown* 0 $275.48 OTC Trade
 16:26:48 - 26-Nov-25
Unknown* 0 $275.48 OTC Trade
 16:26:48 - 26-Nov-25
Unknown* 0 $275.48 OTC Trade
 16:26:48 - 26-Nov-25
Unknown* 0 $275.48 OTC Trade
 16:26:48 - 26-Nov-25
Unknown* 0 $275.48 OTC Trade
 16:26:48 - 26-Nov-25
Unknown* 0 $275.48 OTC Trade
 16:26:48 - 26-Nov-25
Unknown* 0 $275.48 OTC Trade
 16:26:48 - 26-Nov-25
Unknown* 0 $275.48 OTC Trade
 16:26:48 - 26-Nov-25
Unknown* 0 $275.48 OTC Trade
 16:26:48 - 26-Nov-25
Unknown* 0 $275.48 OTC Trade
 16:26:48 - 26-Nov-25
Unknown* 0 $275.48 OTC Trade
 16:26:48 - 26-Nov-25
Unknown* 0 $275.48 OTC Trade
 16:26:48 - 26-Nov-25
Unknown* 0 $275.48 OTC Trade
 16:26:48 - 26-Nov-25
Unknown* 0 $275.48 OTC Trade
 16:26:48 - 26-Nov-25
Unknown* 0 $275.48 OTC Trade
 16:26:48 - 26-Nov-25
Unknown* 0 $275.48 OTC Trade
 16:26:48 - 26-Nov-25
Unknown* 0 $275.48 OTC Trade
 16:26:48 - 26-Nov-25
Unknown* 0 $275.48 OTC Trade
 16:26:48 - 26-Nov-25
Unknown* 0 $275.48 OTC Trade
 16:26:48 - 26-Nov-25
Unknown* 0 $275.48 OTC Trade
 16:26:48 - 26-Nov-25
Unknown* 0 $275.48 OTC Trade
 16:26:48 - 26-Nov-25
Unknown* 0 $275.48 OTC Trade
 16:26:48 - 26-Nov-25
Unknown* 0 $275.48 OTC Trade
 16:26:48 - 26-Nov-25
Unknown* 0 $275.3901 OTC Trade
 16:24:32 - 26-Nov-25
Unknown* 24 $275.4916 OTC Trade
 16:20:46 - 26-Nov-25
Unknown* 19 $275.10 OTC Trade
 16:18:55 - 26-Nov-25
Unknown* 0 $275.38 OTC Trade
 16:13:23 - 26-Nov-25
Unknown* 0 $275.3501 OTC Trade
 16:00:18 - 26-Nov-25
Unknown* 0 $275.1001 OTC Trade
 15:45:33 - 26-Nov-25
Unknown* 10 $275.20 OTC Trade
 15:40:09 - 26-Nov-25
Unknown* 0 $274.8999 OTC Trade
 15:36:57 - 26-Nov-25
Unknown* 0 $275.6699 OTC Trade
 15:36:22 - 26-Nov-25
Unknown* 0 $275.3999 OTC Trade
 15:36:10 - 26-Nov-25
Unknown* 0 $275.6201 OTC Trade
 15:35:05 - 26-Nov-25
Unknown* 2 $275.49 OTC Trade
 15:34:19 - 26-Nov-25
Unknown* 2 $275.03 OTC Trade
 15:33:22 - 26-Nov-25
Unknown* 0 $275.02 OTC Trade
 15:28:48 - 26-Nov-25
Unknown* 0 $275.02 OTC Trade
 15:27:03 - 26-Nov-25
Unknown* 0 $275.02 OTC Trade
 15:27:03 - 26-Nov-25
Unknown* 0 $275.20 OTC Trade
 15:26:31 - 26-Nov-25
Unknown* 0 $275.20 OTC Trade
 15:26:31 - 26-Nov-25
Unknown* 0 $275.20 OTC Trade
 15:26:31 - 26-Nov-25
Unknown* 0 $275.30 OTC Trade
 15:22:45 - 26-Nov-25
Unknown* 0 $275.30 OTC Trade
 15:22:45 - 26-Nov-25
Unknown* 2 $272.60214 Currency Conversion
Negotiated Trade
 15:21:00 - 26-Nov-25
Unknown* 1 $275.89463 Currency Conversion
Negotiated Trade
 15:21:00 - 26-Nov-25
FTSE 100 Latest
Value9,693.93
Change2.35