| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $219.7103 | Cross OTC Trade |
19:01:05 - 06-Jun-25 |
| Unknown* | 0 | $219.68 | OTC Trade |
18:45:06 - 06-Jun-25 |
| Unknown* | 0 | $219.51 | OTC Trade |
18:39:16 - 06-Jun-25 |
| Unknown* | 0 | $219.55 | OTC Trade |
18:37:59 - 06-Jun-25 |
| Unknown* | 0 | $219.55 | OTC Trade |
18:37:59 - 06-Jun-25 |
| Unknown* | 0 | $219.55 | OTC Trade |
18:37:58 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |
| Unknown* | 0 | $219.45 | OTC Trade |
18:34:36 - 06-Jun-25 |