| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $239.9483 | SI Trade Currency Conversion |
11:54:43 - 04-Jul-25 |
| Unknown* | 0 | $239.9483 | SI Trade Currency Conversion |
10:45:58 - 04-Jul-25 |
| Unknown* | 0 | $236.59443 | SI Trade Currency Conversion |
10:43:00 - 04-Jul-25 |
| Unknown* | 0 | $240.00714 | SI Trade Currency Conversion |
09:52:38 - 04-Jul-25 |
| Unknown* | 0 | $248.06818 | SI Trade Currency Conversion |
08:05:10 - 04-Jul-25 |
| Unknown* | 100 | $241.32 | OTC Trade |
17:59:02 - 03-Jul-25 |
| Unknown* | 0 | $241.71 | OTC Trade |
17:44:55 - 03-Jul-25 |
| Unknown* | 85 | $241.5404 | OTC Trade |
17:36:27 - 03-Jul-25 |
| Unknown* | 2 | $241.41 | SI Trade |
17:19:13 - 03-Jul-25 |
| Unknown* | 0 | $241.45 | OTC Trade |
17:10:21 - 03-Jul-25 |
| Unknown* | 82 | $240.50 | OTC Trade |
16:28:37 - 03-Jul-25 |
| Unknown* | 3 | $240.70 | OTC Trade |
16:27:57 - 03-Jul-25 |
| Unknown* | 3 | $240.7715 | Cross OTC Trade |
16:23:45 - 03-Jul-25 |
| Unknown* | 0 | $241.90766 | SI Trade Currency Conversion |
16:11:56 - 03-Jul-25 |
| Unknown* | 0 | $241.14101 | SI Trade Currency Conversion |
16:11:19 - 03-Jul-25 |
| Unknown* | 2 | $240.8081 | Cross OTC Trade |
16:04:16 - 03-Jul-25 |
| Unknown* | 6,729 | $240.80 | OTC Trade |
16:01:05 - 03-Jul-25 |
| Unknown* | 7 | $240.8047 | OTC Trade |
16:01:04 - 03-Jul-25 |
| Unknown* | 10 | $240.8047 | OTC Trade |
16:01:04 - 03-Jul-25 |
| Unknown* | 1 | $241.6874 | Cross OTC Trade |
15:48:49 - 03-Jul-25 |
| Unknown* | 20 | $241.1258 | OTC Trade |
15:40:17 - 03-Jul-25 |
| Unknown* | 1 | $241.16 | OTC Trade |
15:38:47 - 03-Jul-25 |
| Unknown* | 0 | $240.91 | OTC Trade |
15:36:57 - 03-Jul-25 |
| Unknown* | 2 | $241.025 | OTC Trade |
15:34:45 - 03-Jul-25 |
| Unknown* | 3 | $242.12769 | Currency Conversion Negotiated Trade |
15:32:10 - 03-Jul-25 |
| Unknown* | 2 | $240.9203 | Cross OTC Trade |
15:32:05 - 03-Jul-25 |
| Unknown* | 16 | $240.90 | OTC Trade |
15:31:46 - 03-Jul-25 |
| Unknown* | 0 | $241.69 | OTC Trade |
15:27:11 - 03-Jul-25 |
| Unknown* | 0 | $241.69 | OTC Trade |
15:27:11 - 03-Jul-25 |
| Unknown* | 0 | $241.69 | OTC Trade |
15:27:10 - 03-Jul-25 |
| Unknown* | 0 | $242.04 | OTC Trade |
15:26:46 - 03-Jul-25 |
| Unknown* | 0 | $242.04 | OTC Trade |
15:26:46 - 03-Jul-25 |
| Unknown* | 0 | $242.04 | OTC Trade |
15:26:46 - 03-Jul-25 |
| Unknown* | 0 | $241.78 | OTC Trade |
15:26:35 - 03-Jul-25 |
| Unknown* | 0 | $241.78 | OTC Trade |
15:26:34 - 03-Jul-25 |
| Unknown* | 0 | $241.78 | OTC Trade |
15:26:34 - 03-Jul-25 |
| Unknown* | 45 | $241.7934 | Cross OTC Trade |
15:24:48 - 03-Jul-25 |
| Unknown* | 100 | $242.11 | OTC Trade |
15:21:50 - 03-Jul-25 |
| Unknown* | 0 | $241.99 | OTC Trade |
15:21:29 - 03-Jul-25 |
| Unknown* | 1 | $242.22 | OTC Trade |
15:21:23 - 03-Jul-25 |
| Unknown* | 15 | $241.7767 | OTC Trade |
15:19:45 - 03-Jul-25 |
| Unknown* | 100 | $242.0041 | OTC Trade |
15:19:43 - 03-Jul-25 |
| Unknown* | 100 | $241.895 | OTC Trade |
15:19:41 - 03-Jul-25 |
| Unknown* | 0 | $242.17 | OTC Trade |
15:18:51 - 03-Jul-25 |
| Unknown* | 0 | $242.24 | OTC Trade |
15:18:12 - 03-Jul-25 |
| Unknown* | 0 | $242.26 | OTC Trade |
15:17:23 - 03-Jul-25 |
| Unknown* | 0 | $242.89 | OTC Trade |
15:12:16 - 03-Jul-25 |
| Unknown* | 2 | $242.8535 | Cross OTC Trade |
15:11:44 - 03-Jul-25 |
| Unknown* | 0 | $243.17 | OTC Trade |
15:08:54 - 03-Jul-25 |
| Unknown* | 10 | $243.1782 | OTC Trade |
15:08:54 - 03-Jul-25 |
| Unknown* | 1 | $244.0335 | Cross OTC Trade |
15:07:16 - 03-Jul-25 |
| Unknown* | 0 | $244.10 | OTC Trade |
15:06:17 - 03-Jul-25 |
| Unknown* | 0 | $244.08 | OTC Trade |
15:06:16 - 03-Jul-25 |
| Unknown* | 0 | $244.08 | OTC Trade |
15:06:16 - 03-Jul-25 |
| Unknown* | 0 | $244.29 | OTC Trade |
15:04:26 - 03-Jul-25 |
| Unknown* | 0 | $244.24 | OTC Trade |
14:59:34 - 03-Jul-25 |
| Unknown* | 6 | $244.58 | OTC Trade |
14:57:37 - 03-Jul-25 |
| Unknown* | 0 | $245.10 | OTC Trade |
14:56:41 - 03-Jul-25 |
| Unknown* | 0 | $245.50 | OTC Trade |
14:56:08 - 03-Jul-25 |
| Unknown* | 0 | $245.41 | OTC Trade |
14:55:45 - 03-Jul-25 |
| Unknown* | 0 | $245.43 | OTC Trade |
14:55:42 - 03-Jul-25 |
| Unknown* | 0 | $245.24 | OTC Trade |
14:54:58 - 03-Jul-25 |
| Unknown* | 0 | $245.24 | OTC Trade |
14:54:53 - 03-Jul-25 |
| Unknown* | 0 | $245.24 | OTC Trade |
14:54:47 - 03-Jul-25 |
| Unknown* | 0 | $245.24 | OTC Trade |
14:54:47 - 03-Jul-25 |
| Unknown* | 0 | $245.24 | OTC Trade |
14:54:43 - 03-Jul-25 |
| Unknown* | 0 | $245.24 | OTC Trade |
14:54:19 - 03-Jul-25 |
| Unknown* | 0 | $245.24 | OTC Trade |
14:54:18 - 03-Jul-25 |
| Unknown* | 0 | $245.24 | OTC Trade |
14:54:18 - 03-Jul-25 |
| Unknown* | 0 | $245.24 | OTC Trade |
14:54:18 - 03-Jul-25 |
| Unknown* | 0 | $245.24 | OTC Trade |
14:54:15 - 03-Jul-25 |
| Unknown* | 0 | $245.24 | OTC Trade |
14:54:06 - 03-Jul-25 |
| Unknown* | 0 | $245.24 | OTC Trade |
14:54:02 - 03-Jul-25 |
| Unknown* | 0 | $245.24 | OTC Trade |
14:54:02 - 03-Jul-25 |
| Unknown* | 0 | $245.24 | OTC Trade |
14:54:00 - 03-Jul-25 |
| Unknown* | 0 | $245.24 | OTC Trade |
14:53:56 - 03-Jul-25 |
| Unknown* | 0 | $244.98 | OTC Trade |
14:53:55 - 03-Jul-25 |
| Unknown* | 0 | $245.24 | OTC Trade |
14:53:55 - 03-Jul-25 |
| Unknown* | 0 | $244.94 | OTC Trade |
14:53:22 - 03-Jul-25 |
| Unknown* | 0 | $244.93 | OTC Trade |
14:53:10 - 03-Jul-25 |
| Unknown* | 0 | $244.93 | OTC Trade |
14:53:09 - 03-Jul-25 |
| Unknown* | 0 | $244.93 | OTC Trade |
14:53:08 - 03-Jul-25 |
| Unknown* | 0 | $244.93 | OTC Trade |
14:53:08 - 03-Jul-25 |
| Unknown* | 0 | $244.59 | OTC Trade |
14:53:06 - 03-Jul-25 |
| Unknown* | 0 | $244.93 | OTC Trade |
14:53:05 - 03-Jul-25 |
| Unknown* | 0 | $244.95 | OTC Trade |
14:53:01 - 03-Jul-25 |
| Unknown* | 0 | $244.95 | OTC Trade |
14:53:00 - 03-Jul-25 |
| Unknown* | 0 | $244.95 | OTC Trade |
14:53:00 - 03-Jul-25 |
| Unknown* | 0 | $244.95 | OTC Trade |
14:52:59 - 03-Jul-25 |
| Unknown* | 0 | $244.95 | OTC Trade |
14:52:59 - 03-Jul-25 |
| Unknown* | 0 | $244.86 | OTC Trade |
14:52:48 - 03-Jul-25 |
| Unknown* | 0 | $245.24 | OTC Trade |
14:52:33 - 03-Jul-25 |
| Unknown* | 0 | $245.24 | OTC Trade |
14:52:33 - 03-Jul-25 |
| Unknown* | 0 | $245.24 | OTC Trade |
14:52:32 - 03-Jul-25 |
| Unknown* | 0 | $245.24 | OTC Trade |
14:52:32 - 03-Jul-25 |
| Unknown* | 0 | $244.90 | OTC Trade |
14:52:32 - 03-Jul-25 |
| Unknown* | 0 | $244.90 | OTC Trade |
14:52:30 - 03-Jul-25 |
| Unknown* | 0 | $245.24 | OTC Trade |
14:52:30 - 03-Jul-25 |
| Unknown* | 0 | $244.86 | OTC Trade |
14:52:29 - 03-Jul-25 |
| Unknown* | 0 | $245.38 | OTC Trade |
14:52:29 - 03-Jul-25 |
| Unknown* | 0 | $245.38 | OTC Trade |
14:52:28 - 03-Jul-25 |
| Unknown* | 0 | $245.38 | OTC Trade |
14:52:28 - 03-Jul-25 |
| Unknown* | 0 | $244.86 | OTC Trade |
14:52:19 - 03-Jul-25 |
| Unknown* | 0 | $244.86 | OTC Trade |
14:52:18 - 03-Jul-25 |
| Unknown* | 0 | $245.38 | OTC Trade |
14:52:15 - 03-Jul-25 |
| Unknown* | 0 | $244.86 | OTC Trade |
14:52:12 - 03-Jul-25 |
| Unknown* | 0 | $244.86 | OTC Trade |
14:52:11 - 03-Jul-25 |
| Unknown* | 0 | $244.86 | OTC Trade |
14:52:11 - 03-Jul-25 |
| Unknown* | 0 | $244.86 | OTC Trade |
14:51:58 - 03-Jul-25 |
| Unknown* | 0 | $245.38 | OTC Trade |
14:51:58 - 03-Jul-25 |
| Unknown* | 0 | $245.38 | OTC Trade |
14:51:58 - 03-Jul-25 |
| Unknown* | 0 | $245.38 | OTC Trade |
14:51:58 - 03-Jul-25 |
| Unknown* | 0 | $245.38 | OTC Trade |
14:51:55 - 03-Jul-25 |
| Unknown* | 0 | $245.38 | OTC Trade |
14:51:55 - 03-Jul-25 |
| Unknown* | 0 | $245.38 | OTC Trade |
14:51:55 - 03-Jul-25 |
| Unknown* | 0 | $245.38 | OTC Trade |
14:51:50 - 03-Jul-25 |
| Unknown* | 0 | $245.38 | OTC Trade |
14:51:50 - 03-Jul-25 |
| Unknown* | 0 | $244.72 | OTC Trade |
14:51:42 - 03-Jul-25 |
| Unknown* | 0 | $244.72 | OTC Trade |
14:51:42 - 03-Jul-25 |
| Unknown* | 0 | $244.72 | OTC Trade |
14:51:41 - 03-Jul-25 |
| Unknown* | 0 | $244.72 | OTC Trade |
14:51:41 - 03-Jul-25 |
| Unknown* | 0 | $244.72 | OTC Trade |
14:51:40 - 03-Jul-25 |
| Unknown* | 0 | $244.72 | OTC Trade |
14:51:39 - 03-Jul-25 |
| Unknown* | 0 | $244.72 | OTC Trade |
14:51:38 - 03-Jul-25 |
| Unknown* | 0 | $245.30 | OTC Trade |
14:51:38 - 03-Jul-25 |
| Unknown* | 0 | $245.30 | OTC Trade |
14:51:37 - 03-Jul-25 |
| Unknown* | 0 | $244.55 | OTC Trade |
14:51:36 - 03-Jul-25 |
| Unknown* | 0 | $244.55 | OTC Trade |
14:51:35 - 03-Jul-25 |
| Unknown* | 0 | $245.30 | OTC Trade |
14:51:35 - 03-Jul-25 |
| Unknown* | 0 | $244.62 | OTC Trade |
14:51:34 - 03-Jul-25 |
| Unknown* | 0 | $244.55 | OTC Trade |
14:51:33 - 03-Jul-25 |
| Unknown* | 0 | $244.98 | OTC Trade |
14:51:19 - 03-Jul-25 |
| Unknown* | 0 | $244.98 | OTC Trade |
14:51:18 - 03-Jul-25 |
| Unknown* | 0 | $244.98 | OTC Trade |
14:51:16 - 03-Jul-25 |
| Unknown* | 0 | $244.98 | OTC Trade |
14:51:15 - 03-Jul-25 |
| Unknown* | 0 | $245.39 | OTC Trade |
14:51:14 - 03-Jul-25 |
| Unknown* | 0 | $245.25 | OTC Trade |
14:51:14 - 03-Jul-25 |
| Unknown* | 0 | $245.46 | OTC Trade |
14:51:09 - 03-Jul-25 |
| Unknown* | 0 | $245.46 | OTC Trade |
14:51:08 - 03-Jul-25 |
| Unknown* | 0 | $245.46 | OTC Trade |
14:51:08 - 03-Jul-25 |
| Unknown* | 0 | $245.30 | OTC Trade |
14:51:07 - 03-Jul-25 |
| Unknown* | 0 | $245.30 | OTC Trade |
14:51:05 - 03-Jul-25 |
| Unknown* | 0 | $245.30 | OTC Trade |
14:51:05 - 03-Jul-25 |
| Unknown* | 0 | $245.46 | OTC Trade |
14:51:02 - 03-Jul-25 |
| Unknown* | 0 | $245.46 | OTC Trade |
14:51:02 - 03-Jul-25 |
| Unknown* | 0 | $245.30 | OTC Trade |
14:51:02 - 03-Jul-25 |
| Unknown* | 0 | $245.30 | OTC Trade |
14:51:02 - 03-Jul-25 |
| Unknown* | 0 | $245.46 | OTC Trade |
14:51:02 - 03-Jul-25 |
| Unknown* | 0 | $245.30 | OTC Trade |
14:51:01 - 03-Jul-25 |
| Unknown* | 0 | $245.30 | OTC Trade |
14:51:01 - 03-Jul-25 |
| Unknown* | 0 | $245.34 | OTC Trade |
14:50:57 - 03-Jul-25 |
| Unknown* | 0 | $245.34 | OTC Trade |
14:50:55 - 03-Jul-25 |
| Unknown* | 0 | $245.21 | OTC Trade |
14:50:53 - 03-Jul-25 |
| Unknown* | 0 | $245.40 | OTC Trade |
14:50:53 - 03-Jul-25 |
| Unknown* | 0 | $245.40 | OTC Trade |
14:50:53 - 03-Jul-25 |
| Unknown* | 0 | $245.40 | OTC Trade |
14:50:53 - 03-Jul-25 |
| Unknown* | 0 | $245.40 | OTC Trade |
14:50:46 - 03-Jul-25 |
| Unknown* | 0 | $245.46 | OTC Trade |
14:50:34 - 03-Jul-25 |
| Unknown* | 0 | $245.46 | OTC Trade |
14:50:34 - 03-Jul-25 |
| Unknown* | 0 | $245.46 | OTC Trade |
14:50:34 - 03-Jul-25 |
| Unknown* | 0 | $245.16 | OTC Trade |
14:50:33 - 03-Jul-25 |
| Unknown* | 0 | $245.05 | OTC Trade |
14:50:32 - 03-Jul-25 |
| Unknown* | 100 | $243.9245 | OTC Trade |
14:48:16 - 03-Jul-25 |
| Unknown* | 8 | $243.90 | OTC Trade |
14:48:07 - 03-Jul-25 |
| Unknown* | 8 | $244.00 | OTC Trade |
14:47:57 - 03-Jul-25 |
| Unknown* | 12 | $243.90 | OTC Trade |
14:47:56 - 03-Jul-25 |
| Unknown* | 0 | $244.82 | OTC Trade |
14:46:59 - 03-Jul-25 |
| Unknown* | 0 | $244.64 | OTC Trade |
14:46:45 - 03-Jul-25 |
| Unknown* | 1 | $244.2793 | Cross OTC Trade |
14:45:56 - 03-Jul-25 |
| Unknown* | 1 | $244.24 | OTC Trade |
14:45:18 - 03-Jul-25 |
| Unknown* | 0 | $244.22 | OTC Trade |
14:44:54 - 03-Jul-25 |
| Unknown* | 2 | $244.18 | OTC Trade |
14:44:13 - 03-Jul-25 |
| Unknown* | 0 | $244.78 | OTC Trade |
14:43:05 - 03-Jul-25 |
| Unknown* | 8 | $244.8012 | Cross OTC Trade |
14:42:38 - 03-Jul-25 |
| Unknown* | 10 | $244.49 | OTC Trade |
14:41:39 - 03-Jul-25 |
| Unknown* | 3 | $244.60 | OTC Trade |
14:38:13 - 03-Jul-25 |
| Unknown* | 80 | $244.91 | OTC Trade |
14:36:09 - 03-Jul-25 |
| Unknown* | 36 | $244.72229 | Currency Conversion Negotiated Trade |
14:35:57 - 03-Jul-25 |
| Unknown* | 0 | $245.34 | OTC Trade |
14:35:14 - 03-Jul-25 |
| Unknown* | 1 | $245.00 | Cross OTC Trade |
14:35:10 - 03-Jul-25 |
| Unknown* | 0 | $244.37 | OTC Trade |
14:34:42 - 03-Jul-25 |
| Unknown* | 0 | $244.37 | OTC Trade |
14:34:42 - 03-Jul-25 |
| Unknown* | 0 | $244.37 | OTC Trade |
14:34:42 - 03-Jul-25 |
| Unknown* | 0 | $244.37 | OTC Trade |
14:34:42 - 03-Jul-25 |
| Unknown* | 0 | $244.37 | OTC Trade |
14:34:42 - 03-Jul-25 |
| Unknown* | 0 | $244.37 | OTC Trade |
14:34:42 - 03-Jul-25 |
| Unknown* | 0 | $244.37 | OTC Trade |
14:34:42 - 03-Jul-25 |
| Unknown* | 0 | $244.37 | OTC Trade |
14:34:42 - 03-Jul-25 |
| Unknown* | 0 | $244.37 | OTC Trade |
14:34:42 - 03-Jul-25 |
| Unknown* | 0 | $244.37 | OTC Trade |
14:34:42 - 03-Jul-25 |
| Unknown* | 0 | $244.37 | OTC Trade |
14:34:42 - 03-Jul-25 |
| Unknown* | 0 | $244.37 | OTC Trade |
14:34:42 - 03-Jul-25 |
| Unknown* | 0 | $244.37 | OTC Trade |
14:34:42 - 03-Jul-25 |
| Unknown* | 0 | $244.37 | OTC Trade |
14:34:42 - 03-Jul-25 |
| Unknown* | 0 | $244.37 | OTC Trade |
14:34:42 - 03-Jul-25 |
| Unknown* | 0 | $244.37 | OTC Trade |
14:34:42 - 03-Jul-25 |
| Unknown* | 0 | $244.37 | OTC Trade |
14:34:42 - 03-Jul-25 |
| Unknown* | 0 | $244.37 | OTC Trade |
14:34:42 - 03-Jul-25 |
| Unknown* | 0 | $244.37 | OTC Trade |
14:34:42 - 03-Jul-25 |
| Unknown* | 0 | $244.37 | OTC Trade |
14:34:42 - 03-Jul-25 |