Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fedex Ord (0QZX) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 204.76921 204.76921 204.76921 204.76921 91
16th Apr 2025 (Wed) 204.76921 204.76921 204.76921 204.76921 667
15th Apr 2025 (Tue) 204.76921 204.76921 204.76921 204.76921 386
14th Apr 2025 (Mon) 204.76921 204.76921 204.76921 204.76921 822
11th Apr 2025 (Fri) 204.76921 204.76921 204.76921 204.76921 1,208
10th Apr 2025 (Thu) 204.76921 204.76921 204.76921 204.76921 1,000
9th Apr 2025 (Wed) 204.76921 204.76921 204.76921 204.76921 1,923
8th Apr 2025 (Tue) 204.76921 204.76921 204.76921 204.76921 2,673
7th Apr 2025 (Mon) 204.76921 204.76921 204.76921 204.76921 711
4th Apr 2025 (Fri) 213.96024 213.96024 213.96024 213.96024 993
3rd Apr 2025 (Thu) 217.815 217.815 217.815 217.815 1,903
2nd Apr 2025 (Wed) 241.65696 241.65696 241.65696 241.65696 347
1st Apr 2025 (Tue) 241.65696 241.65696 241.65696 241.65696 199
31st Mar 2025 (Mon) 243.52372 243.52372 243.52372 243.52372 216
28th Mar 2025 (Fri) 243.52372 243.52372 243.52372 243.52372 372
27th Mar 2025 (Thu) 243.52372 243.52372 243.52372 243.52372 814
26th Mar 2025 (Wed) 243.52372 243.52372 243.52372 243.52372 1,314
25th Mar 2025 (Tue) 244.72521 244.72521 244.72521 244.72521 1,288
24th Mar 2025 (Mon) 244.72521 244.72521 244.72521 244.72521 2,662
21st Mar 2025 (Fri) 244.72521 244.72521 244.72521 244.72521 15,500
20th Mar 2025 (Thu) 244.72521 244.72521 244.72521 244.72521 2,909
19th Mar 2025 (Wed) 244.72521 244.72521 244.72521 244.72521 92
18th Mar 2025 (Tue) 244.72521 244.72521 244.72521 244.72521 423
17th Mar 2025 (Mon) 241.09744 241.09744 241.09744 241.09744 146
14th Mar 2025 (Fri) 241.09744 241.09744 241.09744 241.09744 5,040
13th Mar 2025 (Thu) 266.934 266.934 266.934 266.934 613
12th Mar 2025 (Wed) 266.934 266.934 266.934 266.934 600
11th Mar 2025 (Tue) 266.934 266.934 266.934 266.934 294
10th Mar 2025 (Mon) 266.934 266.934 266.934 266.934 668
7th Mar 2025 (Fri) 266.934 266.934 266.934 266.934 278
6th Mar 2025 (Thu) 266.934 266.934 266.934 266.934 1,736
5th Mar 2025 (Wed) 266.934 266.934 266.934 266.934 5,421
4th Mar 2025 (Tue) 266.934 266.934 266.934 266.934 497
3rd Mar 2025 (Mon) 266.934 266.934 266.934 266.934 330
28th Feb 2025 (Fri) 266.934 266.934 266.934 266.934 575
27th Feb 2025 (Thu) 266.934 266.934 266.934 266.934 316
26th Feb 2025 (Wed) 266.934 266.934 266.934 266.934 234
25th Feb 2025 (Tue) 266.934 266.934 266.934 266.934 155
24th Feb 2025 (Mon) 266.934 266.934 266.934 266.934 825
21st Feb 2025 (Fri) 266.934 266.934 266.934 266.934 9,353
20th Feb 2025 (Thu) 266.934 266.934 266.934 266.934 522
19th Feb 2025 (Wed) 265.41462 265.41462 265.41462 265.41462 131
18th Feb 2025 (Tue) 265.41462 265.41462 265.41462 265.41462 617
FTSE 100 Latest
Value8,275.66
Change0.06