| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 272.36916 | 272.36916 | 272.36916 | 272.36916 | 0 |
| 26th Nov 2025 (Wed) | 270.59554 | 270.59554 | 270.59554 | 270.59554 | 397 |
| 25th Nov 2025 (Tue) | 270.59554 | 270.59554 | 270.59554 | 270.59554 | 173 |
| 24th Nov 2025 (Mon) | 263.56339 | 263.56339 | 263.56339 | 263.56339 | 171 |
| 21st Nov 2025 (Fri) | 263.56339 | 263.56339 | 263.56339 | 263.56339 | 821 |
| 20th Nov 2025 (Thu) | 263.56339 | 263.56339 | 263.56339 | 263.56339 | 765 |
| 19th Nov 2025 (Wed) | 263.56339 | 263.56339 | 263.56339 | 263.56339 | 55 |
| 18th Nov 2025 (Tue) | 263.56339 | 263.56339 | 263.56339 | 263.56339 | 309 |
| 17th Nov 2025 (Mon) | 253.10093 | 253.10093 | 253.10093 | 253.10093 | 502 |
| 14th Nov 2025 (Fri) | 253.10093 | 253.10093 | 253.10093 | 253.10093 | 93 |
| 13th Nov 2025 (Thu) | 253.10093 | 253.10093 | 253.10093 | 253.10093 | 673 |
| 12th Nov 2025 (Wed) | 253.10093 | 253.10093 | 253.10093 | 253.10093 | 292 |
| 11th Nov 2025 (Tue) | 253.10093 | 253.10093 | 253.10093 | 253.10093 | 615 |
| 10th Nov 2025 (Mon) | 260.08185 | 260.08185 | 260.08185 | 260.08185 | 254 |
| 7th Nov 2025 (Fri) | 260.08185 | 260.08185 | 260.08185 | 260.08185 | 813 |
| 6th Nov 2025 (Thu) | 254.70504 | 254.70504 | 254.70504 | 254.70504 | 180 |
| 5th Nov 2025 (Wed) | 254.70504 | 254.70504 | 254.70504 | 254.70504 | 181 |
| 4th Nov 2025 (Tue) | 254.70504 | 254.70504 | 254.70504 | 254.70504 | 494 |
| 3rd Nov 2025 (Mon) | 254.70504 | 254.70504 | 254.70504 | 254.70504 | 172 |
| 31st Oct 2025 (Fri) | 254.70504 | 254.70504 | 254.70504 | 254.70504 | 669 |
| 30th Oct 2025 (Thu) | 252.23356 | 252.23356 | 252.23356 | 252.23356 | 383 |
| 29th Oct 2025 (Wed) | 252.23356 | 252.23356 | 252.23356 | 252.23356 | 420 |
| 28th Oct 2025 (Tue) | 237.57438 | 237.57438 | 237.57438 | 237.57438 | 724 |
| 27th Oct 2025 (Mon) | 237.57438 | 237.57438 | 237.57438 | 237.57438 | 105 |
| 24th Oct 2025 (Fri) | 237.57438 | 237.57438 | 237.57438 | 237.57438 | 476 |
| 23rd Oct 2025 (Thu) | 237.57438 | 237.57438 | 237.57438 | 237.57438 | 508 |
| 22nd Oct 2025 (Wed) | 237.57438 | 237.57438 | 237.57438 | 237.57438 | 220 |
| 21st Oct 2025 (Tue) | 237.57438 | 237.57438 | 237.57438 | 237.57438 | 327 |
| 20th Oct 2025 (Mon) | 237.57438 | 237.57438 | 237.57438 | 237.57438 | 176 |
| 17th Oct 2025 (Fri) | 237.57438 | 237.57438 | 237.57438 | 237.57438 | 6,123 |
| 16th Oct 2025 (Thu) | 237.57438 | 237.57438 | 237.57438 | 237.57438 | 265 |
| 15th Oct 2025 (Wed) | 227.02323 | 227.02323 | 227.02323 | 227.02323 | 649 |
| 14th Oct 2025 (Tue) | 227.02323 | 227.02323 | 227.02323 | 227.02323 | 267 |
| 13th Oct 2025 (Mon) | 227.02323 | 227.02323 | 227.02323 | 227.02323 | 826 |
| 10th Oct 2025 (Fri) | 227.02323 | 227.02323 | 227.02323 | 227.02323 | 1,308 |
| 9th Oct 2025 (Thu) | 247.30513 | 247.30513 | 247.30513 | 247.30513 | 344 |
| 8th Oct 2025 (Wed) | 247.30513 | 247.30513 | 247.30513 | 247.30513 | 6,579 |
| 7th Oct 2025 (Tue) | 247.30513 | 247.30513 | 247.30513 | 247.30513 | 378 |
| 6th Oct 2025 (Mon) | 247.30513 | 247.30513 | 247.30513 | 247.30513 | 1,736 |
| 3rd Oct 2025 (Fri) | 242.54905 | 242.54905 | 242.54905 | 242.54905 | 503 |
| 2nd Oct 2025 (Thu) | 242.54905 | 242.54905 | 242.54905 | 242.54905 | 2,213 |
| 1st Oct 2025 (Wed) | 235.26283 | 235.26283 | 235.26283 | 235.26283 | 420 |
| 30th Sep 2025 (Tue) | 235.26283 | 235.26283 | 235.26283 | 235.26283 | 185 |
| 29th Sep 2025 (Mon) | 235.26283 | 235.26283 | 235.26283 | 235.26283 | 743 |