| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 360.33 | 360.33 | 360.33 | 360.33 | 0 |
| 2nd Apr 2026 (Thu) | 360.33 | 360.33 | 360.33 | 360.33 | 355 |
| 1st Apr 2026 (Wed) | 362.29 | 362.29 | 362.29 | 362.29 | 1,532 |
| 31st Mar 2026 (Tue) | 351.45 | 351.45 | 351.45 | 351.45 | 731 |
| 30th Mar 2026 (Mon) | 344.29 | 344.29 | 344.29 | 344.29 | 2,802 |
| 27th Mar 2026 (Fri) | 343.16 | 343.16 | 343.16 | 343.16 | 197 |
| 26th Mar 2026 (Thu) | 349.42 | 349.42 | 349.42 | 349.42 | 195 |
| 25th Mar 2026 (Wed) | 355.83 | 355.83 | 355.83 | 355.83 | 456 |
| 24th Mar 2026 (Tue) | 359.76 | 359.76 | 359.76 | 359.76 | 499 |
| 23rd Mar 2026 (Mon) | 362.15 | 362.15 | 362.15 | 362.15 | 875 |
| 20th Mar 2026 (Fri) | 358.40 | 358.40 | 358.40 | 358.40 | 9,686 |
| 19th Mar 2026 (Thu) | 352.91 | 352.91 | 352.91 | 352.91 | 7,985 |
| 18th Mar 2026 (Wed) | 352.09 | 352.09 | 352.09 | 352.09 | 10,072 |
| 17th Mar 2026 (Tue) | 353.28 | 353.28 | 353.28 | 353.28 | 203 |
| 16th Mar 2026 (Mon) | 353.30 | 353.30 | 353.30 | 353.30 | 262 |
| 13th Mar 2026 (Fri) | 352.20 | 352.20 | 352.20 | 352.20 | 111 |
| 12th Mar 2026 (Thu) | 356.82 | 356.82 | 356.82 | 356.82 | 222 |
| 11th Mar 2026 (Wed) | 359.66 | 359.66 | 359.66 | 359.66 | 137 |
| 10th Mar 2026 (Tue) | 363.70 | 363.70 | 363.70 | 363.70 | 1,684 |
| 9th Mar 2026 (Mon) | 355.13 | 355.13 | 355.13 | 355.13 | 2,104 |
| 6th Mar 2026 (Fri) | 355.81 | 355.81 | 355.81 | 355.81 | 937 |
| 5th Mar 2026 (Thu) | 374.17 | 374.17 | 374.17 | 374.17 | 248 |
| 4th Mar 2026 (Wed) | 384.02 | 384.02 | 384.02 | 384.02 | 1,393 |
| 3rd Mar 2026 (Tue) | 383.48 | 383.48 | 383.48 | 383.48 | 1,949 |
| 2nd Mar 2026 (Mon) | 384.07 | 384.07 | 384.07 | 384.07 | 957 |
| 27th Feb 2026 (Fri) | 390.35 | 390.35 | 390.35 | 390.35 | 385 |
| 26th Feb 2026 (Thu) | 388.06 | 388.06 | 388.06 | 388.06 | 3,558 |
| 25th Feb 2026 (Wed) | 383.16 | 383.16 | 383.16 | 383.16 | 316 |
| 24th Feb 2026 (Tue) | 387.59 | 387.59 | 387.59 | 387.59 | 162 |
| 23rd Feb 2026 (Mon) | 381.43 | 381.43 | 381.43 | 381.43 | 831 |
| 20th Feb 2026 (Fri) | 389.00 | 389.00 | 389.00 | 389.00 | 1,254 |
| 19th Feb 2026 (Thu) | 382.47 | 382.47 | 382.47 | 382.47 | 1,574 |
| 18th Feb 2026 (Wed) | 380.40 | 380.40 | 380.40 | 380.40 | 210 |
| 17th Feb 2026 (Tue) | 376.28 | 376.28 | 376.28 | 376.28 | 259 |
| 16th Feb 2026 (Mon) | 381.39702 | 381.39702 | 381.39702 | 381.39702 | 0 |
| 13th Feb 2026 (Fri) | 376.71 | 376.71 | 376.71 | 376.71 | 1,390 |
| 12th Feb 2026 (Thu) | 368.45 | 368.45 | 368.45 | 368.45 | 4,153 |
| 11th Feb 2026 (Wed) | 372.23 | 372.23 | 372.23 | 372.23 | 709 |
| 10th Feb 2026 (Tue) | 367.57 | 367.57 | 367.57 | 367.57 | 407 |
| 9th Feb 2026 (Mon) | 367.36 | 367.36 | 367.36 | 367.36 | 766 |
| 6th Feb 2026 (Fri) | 369.34 | 369.34 | 369.34 | 369.34 | 564 |