| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 217.51182 | 217.51182 | 217.51182 | 217.51182 | 663 |
| 5th Jun 2025 (Thu) | 217.51182 | 217.51182 | 217.51182 | 217.51182 | 109 |
| 4th Jun 2025 (Wed) | 218.16156 | 218.16156 | 218.16156 | 218.16156 | 97 |
| 3rd Jun 2025 (Tue) | 218.16156 | 218.16156 | 218.16156 | 218.16156 | 3,204 |
| 2nd Jun 2025 (Mon) | 218.16156 | 218.16156 | 218.16156 | 218.16156 | 429 |
| 30th May 2025 (Fri) | 218.16156 | 218.16156 | 218.16156 | 218.16156 | 721 |
| 29th May 2025 (Thu) | 218.16156 | 218.16156 | 218.16156 | 218.16156 | 361 |
| 28th May 2025 (Wed) | 220.73801 | 220.73801 | 220.73801 | 220.73801 | 315 |
| 27th May 2025 (Tue) | 220.73801 | 220.73801 | 220.73801 | 220.73801 | 651 |
| 26th May 2025 (Mon) | 220.73801 | 220.73801 | 220.73801 | 220.73801 | 0 |
| 23rd May 2025 (Fri) | 215.20191 | 215.20191 | 215.20191 | 215.20191 | 682 |
| 22nd May 2025 (Thu) | 218.07449 | 218.07449 | 218.07449 | 218.07449 | 1,192 |
| 21st May 2025 (Wed) | 219.66484 | 219.66484 | 219.66484 | 219.66484 | 372 |
| 20th May 2025 (Tue) | 224.58766 | 224.58766 | 224.58766 | 224.58766 | 283 |
| 19th May 2025 (Mon) | 224.58766 | 224.58766 | 224.58766 | 224.58766 | 507 |
| 16th May 2025 (Fri) | 227.65362 | 227.65362 | 227.65362 | 227.65362 | 151 |
| 15th May 2025 (Thu) | 231.30118 | 231.30118 | 231.30118 | 231.30118 | 447 |
| 14th May 2025 (Wed) | 231.30118 | 231.30118 | 231.30118 | 231.30118 | 598 |
| 13th May 2025 (Tue) | 231.30118 | 231.30118 | 231.30118 | 231.30118 | 953 |
| 12th May 2025 (Mon) | 236.48927 | 236.48927 | 236.48927 | 236.48927 | 345 |
| 9th May 2025 (Fri) | 217.00465 | 217.00465 | 217.00465 | 217.00465 | 664 |
| 8th May 2025 (Thu) | 213.63431 | 213.63431 | 213.63431 | 213.63431 | 209 |
| 7th May 2025 (Wed) | 213.63431 | 213.63431 | 213.63431 | 213.63431 | 214 |
| 6th May 2025 (Tue) | 213.63431 | 213.63431 | 213.63431 | 213.63431 | 543 |
| 5th May 2025 (Mon) | 219.80116 | 219.80116 | 219.80116 | 219.80116 | 655 |
| 2nd May 2025 (Fri) | 219.80116 | 219.80116 | 219.80116 | 219.80116 | 937 |
| 1st May 2025 (Thu) | 209.88811 | 209.88811 | 209.88811 | 209.88811 | 134 |
| 30th Apr 2025 (Wed) | 209.88811 | 209.88811 | 209.88811 | 209.88811 | 119 |
| 29th Apr 2025 (Tue) | 209.88811 | 209.88811 | 209.88811 | 209.88811 | 301 |
| 28th Apr 2025 (Mon) | 209.32544 | 209.32544 | 209.32544 | 209.32544 | 145 |
| 25th Apr 2025 (Fri) | 216.81662 | 216.81662 | 216.81662 | 216.81662 | 202 |
| 24th Apr 2025 (Thu) | 216.81662 | 216.81662 | 216.81662 | 216.81662 | 81 |
| 23rd Apr 2025 (Wed) | 216.81662 | 216.81662 | 216.81662 | 216.81662 | 355 |
| 22nd Apr 2025 (Tue) | 206.65646 | 206.65646 | 206.65646 | 206.65646 | 398 |
| 21st Apr 2025 (Mon) | 204.76921 | 204.76921 | 204.76921 | 204.76921 | 0 |
| 18th Apr 2025 (Fri) | 204.76921 | 204.76921 | 204.76921 | 204.76921 | 0 |
| 17th Apr 2025 (Thu) | 204.76921 | 204.76921 | 204.76921 | 204.76921 | 91 |
| 16th Apr 2025 (Wed) | 204.76921 | 204.76921 | 204.76921 | 204.76921 | 667 |
| 15th Apr 2025 (Tue) | 204.76921 | 204.76921 | 204.76921 | 204.76921 | 386 |
| 14th Apr 2025 (Mon) | 204.76921 | 204.76921 | 204.76921 | 204.76921 | 822 |
| 11th Apr 2025 (Fri) | 204.76921 | 204.76921 | 204.76921 | 204.76921 | 1,208 |
| 10th Apr 2025 (Thu) | 204.76921 | 204.76921 | 204.76921 | 204.76921 | 1,000 |
| 9th Apr 2025 (Wed) | 204.76921 | 204.76921 | 204.76921 | 204.76921 | 1,923 |
| 8th Apr 2025 (Tue) | 204.76921 | 204.76921 | 204.76921 | 204.76921 | 2,673 |