| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 254.70504 | 254.70504 | 254.70504 | 254.70504 | 177 |
| 5th Nov 2025 (Wed) | 254.70504 | 254.70504 | 254.70504 | 254.70504 | 181 |
| 4th Nov 2025 (Tue) | 254.70504 | 254.70504 | 254.70504 | 254.70504 | 494 |
| 3rd Nov 2025 (Mon) | 254.70504 | 254.70504 | 254.70504 | 254.70504 | 172 |
| 31st Oct 2025 (Fri) | 254.70504 | 254.70504 | 254.70504 | 254.70504 | 669 |
| 30th Oct 2025 (Thu) | 252.23356 | 252.23356 | 252.23356 | 252.23356 | 383 |
| 29th Oct 2025 (Wed) | 252.23356 | 252.23356 | 252.23356 | 252.23356 | 420 |
| 28th Oct 2025 (Tue) | 237.57438 | 237.57438 | 237.57438 | 237.57438 | 724 |
| 27th Oct 2025 (Mon) | 237.57438 | 237.57438 | 237.57438 | 237.57438 | 105 |
| 24th Oct 2025 (Fri) | 237.57438 | 237.57438 | 237.57438 | 237.57438 | 476 |
| 23rd Oct 2025 (Thu) | 237.57438 | 237.57438 | 237.57438 | 237.57438 | 508 |
| 22nd Oct 2025 (Wed) | 237.57438 | 237.57438 | 237.57438 | 237.57438 | 220 |
| 21st Oct 2025 (Tue) | 237.57438 | 237.57438 | 237.57438 | 237.57438 | 327 |
| 20th Oct 2025 (Mon) | 237.57438 | 237.57438 | 237.57438 | 237.57438 | 176 |
| 17th Oct 2025 (Fri) | 237.57438 | 237.57438 | 237.57438 | 237.57438 | 6,123 |
| 16th Oct 2025 (Thu) | 237.57438 | 237.57438 | 237.57438 | 237.57438 | 265 |
| 15th Oct 2025 (Wed) | 227.02323 | 227.02323 | 227.02323 | 227.02323 | 649 |
| 14th Oct 2025 (Tue) | 227.02323 | 227.02323 | 227.02323 | 227.02323 | 267 |
| 13th Oct 2025 (Mon) | 227.02323 | 227.02323 | 227.02323 | 227.02323 | 826 |
| 10th Oct 2025 (Fri) | 227.02323 | 227.02323 | 227.02323 | 227.02323 | 1,308 |
| 9th Oct 2025 (Thu) | 247.30513 | 247.30513 | 247.30513 | 247.30513 | 344 |
| 8th Oct 2025 (Wed) | 247.30513 | 247.30513 | 247.30513 | 247.30513 | 6,579 |
| 7th Oct 2025 (Tue) | 247.30513 | 247.30513 | 247.30513 | 247.30513 | 378 |
| 6th Oct 2025 (Mon) | 247.30513 | 247.30513 | 247.30513 | 247.30513 | 1,736 |
| 3rd Oct 2025 (Fri) | 242.54905 | 242.54905 | 242.54905 | 242.54905 | 503 |
| 2nd Oct 2025 (Thu) | 242.54905 | 242.54905 | 242.54905 | 242.54905 | 2,213 |
| 1st Oct 2025 (Wed) | 235.26283 | 235.26283 | 235.26283 | 235.26283 | 420 |
| 30th Sep 2025 (Tue) | 235.26283 | 235.26283 | 235.26283 | 235.26283 | 185 |
| 29th Sep 2025 (Mon) | 235.26283 | 235.26283 | 235.26283 | 235.26283 | 743 |
| 26th Sep 2025 (Fri) | 236.95246 | 236.95246 | 236.95246 | 236.95246 | 3,697 |
| 25th Sep 2025 (Thu) | 236.95246 | 236.95246 | 236.95246 | 236.95246 | 2,471 |
| 24th Sep 2025 (Wed) | 228.42162 | 228.42162 | 228.42162 | 228.42162 | 323 |
| 23rd Sep 2025 (Tue) | 228.42162 | 228.42162 | 228.42162 | 228.42162 | 732 |
| 22nd Sep 2025 (Mon) | 228.42162 | 228.42162 | 228.42162 | 228.42162 | 1,489 |
| 19th Sep 2025 (Fri) | 227.13525 | 227.13525 | 227.13525 | 227.13525 | 30,495 |
| 18th Sep 2025 (Thu) | 227.13525 | 227.13525 | 227.13525 | 227.13525 | 5,752 |
| 17th Sep 2025 (Wed) | 228.88804 | 228.88804 | 228.88804 | 228.88804 | 1,903 |
| 16th Sep 2025 (Tue) | 228.88804 | 228.88804 | 228.88804 | 228.88804 | 372 |
| 15th Sep 2025 (Mon) | 228.88804 | 228.88804 | 228.88804 | 228.88804 | 332 |
| 12th Sep 2025 (Fri) | 228.88804 | 228.88804 | 228.88804 | 228.88804 | 1,184 |
| 11th Sep 2025 (Thu) | 228.88804 | 228.88804 | 228.88804 | 228.88804 | 269 |
| 10th Sep 2025 (Wed) | 224.43152 | 224.43152 | 224.43152 | 224.43152 | 464 |
| 9th Sep 2025 (Tue) | 224.43152 | 224.43152 | 224.43152 | 224.43152 | 188 |
| 8th Sep 2025 (Mon) | 224.43152 | 224.43152 | 224.43152 | 224.43152 | 1,296 |