| Date | Open | High | Low | Close | Volume |
| 11th Mar 2026 (Wed) | 363.70 | 363.70 | 363.70 | 363.70 | 0 |
| 10th Mar 2026 (Tue) | 363.70 | 363.70 | 363.70 | 363.70 | 1,684 |
| 9th Mar 2026 (Mon) | 355.13 | 355.13 | 355.13 | 355.13 | 2,104 |
| 6th Mar 2026 (Fri) | 355.81 | 355.81 | 355.81 | 355.81 | 937 |
| 5th Mar 2026 (Thu) | 374.17 | 374.17 | 374.17 | 374.17 | 248 |
| 4th Mar 2026 (Wed) | 384.02 | 384.02 | 384.02 | 384.02 | 1,393 |
| 3rd Mar 2026 (Tue) | 383.48 | 383.48 | 383.48 | 383.48 | 1,949 |
| 2nd Mar 2026 (Mon) | 384.07 | 384.07 | 384.07 | 384.07 | 957 |
| 27th Feb 2026 (Fri) | 390.35 | 390.35 | 390.35 | 390.35 | 385 |
| 26th Feb 2026 (Thu) | 388.06 | 388.06 | 388.06 | 388.06 | 3,558 |
| 25th Feb 2026 (Wed) | 383.16 | 383.16 | 383.16 | 383.16 | 316 |
| 24th Feb 2026 (Tue) | 387.59 | 387.59 | 387.59 | 387.59 | 162 |
| 23rd Feb 2026 (Mon) | 381.43 | 381.43 | 381.43 | 381.43 | 831 |
| 20th Feb 2026 (Fri) | 389.00 | 389.00 | 389.00 | 389.00 | 1,254 |
| 19th Feb 2026 (Thu) | 382.47 | 382.47 | 382.47 | 382.47 | 1,574 |
| 18th Feb 2026 (Wed) | 380.40 | 380.40 | 380.40 | 380.40 | 210 |
| 17th Feb 2026 (Tue) | 376.28 | 376.28 | 376.28 | 376.28 | 259 |
| 16th Feb 2026 (Mon) | 381.39702 | 381.39702 | 381.39702 | 381.39702 | 0 |
| 13th Feb 2026 (Fri) | 376.71 | 376.71 | 376.71 | 376.71 | 1,390 |
| 12th Feb 2026 (Thu) | 368.45 | 368.45 | 368.45 | 368.45 | 4,153 |
| 11th Feb 2026 (Wed) | 372.23 | 372.23 | 372.23 | 372.23 | 709 |
| 10th Feb 2026 (Tue) | 367.57 | 367.57 | 367.57 | 367.57 | 407 |
| 9th Feb 2026 (Mon) | 367.36 | 367.36 | 367.36 | 367.36 | 766 |
| 6th Feb 2026 (Fri) | 369.34 | 369.34 | 369.34 | 369.34 | 564 |
| 5th Feb 2026 (Thu) | 363.16 | 363.16 | 363.16 | 363.16 | 764 |
| 4th Feb 2026 (Wed) | 363.19 | 363.19 | 363.19 | 363.19 | 627 |
| 3rd Feb 2026 (Tue) | 350.66 | 350.66 | 350.66 | 350.66 | 724 |
| 2nd Feb 2026 (Mon) | 332.76 | 332.76 | 332.76 | 332.76 | 303 |
| 30th Jan 2026 (Fri) | 320.08 | 320.08 | 320.08 | 320.08 | 248 |
| 29th Jan 2026 (Thu) | 316.75 | 316.75 | 316.75 | 316.75 | 596 |
| 28th Jan 2026 (Wed) | 313.91 | 313.91 | 313.91 | 313.91 | 95 |
| 27th Jan 2026 (Tue) | 310.97299 | 310.97299 | 310.97299 | 310.97299 | 2,697 |
| 26th Jan 2026 (Mon) | 303.18548 | 303.18548 | 303.18548 | 303.18548 | 67 |
| 23rd Jan 2026 (Fri) | 305.16543 | 305.16543 | 305.16543 | 305.16543 | 288 |
| 22nd Jan 2026 (Thu) | 305.16543 | 305.16543 | 305.16543 | 305.16543 | 427 |
| 21st Jan 2026 (Wed) | 305.16543 | 305.16543 | 305.16543 | 305.16543 | 418 |
| 20th Jan 2026 (Tue) | 305.16543 | 305.16543 | 305.16543 | 305.16543 | 743 |
| 19th Jan 2026 (Mon) | 294.58587 | 294.58587 | 294.58587 | 294.58587 | 0 |
| 16th Jan 2026 (Fri) | 315.52776 | 315.52776 | 315.52776 | 315.52776 | 206 |
| 15th Jan 2026 (Thu) | 315.52776 | 315.52776 | 315.52776 | 315.52776 | 92 |
| 14th Jan 2026 (Wed) | 310.62591 | 310.62591 | 310.62591 | 310.62591 | 76 |
| 13th Jan 2026 (Tue) | 311.79265 | 311.79265 | 311.79265 | 311.79265 | 281 |
| 12th Jan 2026 (Mon) | 311.79265 | 311.79265 | 311.79265 | 311.79265 | 205 |