| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 282.89529 | 282.89529 | 282.89529 | 282.89529 | 4,302 |
| 18th Dec 2025 (Thu) | 282.89529 | 282.89529 | 282.89529 | 282.89529 | 502 |
| 17th Dec 2025 (Wed) | 282.89529 | 282.89529 | 282.89529 | 282.89529 | 632 |
| 16th Dec 2025 (Tue) | 283.55271 | 283.55271 | 283.55271 | 283.55271 | 186 |
| 15th Dec 2025 (Mon) | 270.07734 | 270.07734 | 270.07734 | 270.07734 | 472 |
| 12th Dec 2025 (Fri) | 270.07734 | 270.07734 | 270.07734 | 270.07734 | 98 |
| 11th Dec 2025 (Thu) | 286.5417 | 286.5417 | 286.5417 | 286.5417 | 567 |
| 10th Dec 2025 (Wed) | 278.70255 | 278.70255 | 278.70255 | 278.70255 | 227 |
| 9th Dec 2025 (Tue) | 276.93189 | 276.93189 | 276.93189 | 276.93189 | 62 |
| 8th Dec 2025 (Mon) | 273.93906 | 273.93906 | 273.93906 | 273.93906 | 1,457 |
| 5th Dec 2025 (Fri) | 273.93906 | 273.93906 | 273.93906 | 273.93906 | 118 |
| 4th Dec 2025 (Thu) | 273.93906 | 273.93906 | 273.93906 | 273.93906 | 487 |
| 3rd Dec 2025 (Wed) | 272.94647 | 272.94647 | 272.94647 | 272.94647 | 366 |
| 2nd Dec 2025 (Tue) | 271.02105 | 271.02105 | 271.02105 | 271.02105 | 434 |
| 1st Dec 2025 (Mon) | 272.36916 | 272.36916 | 272.36916 | 272.36916 | 243 |
| 28th Nov 2025 (Fri) | 272.36916 | 272.36916 | 272.36916 | 272.36916 | 101 |
| 27th Nov 2025 (Thu) | 272.36916 | 272.36916 | 272.36916 | 272.36916 | 0 |
| 26th Nov 2025 (Wed) | 270.59554 | 270.59554 | 270.59554 | 270.59554 | 397 |
| 25th Nov 2025 (Tue) | 270.59554 | 270.59554 | 270.59554 | 270.59554 | 173 |
| 24th Nov 2025 (Mon) | 263.56339 | 263.56339 | 263.56339 | 263.56339 | 171 |
| 21st Nov 2025 (Fri) | 263.56339 | 263.56339 | 263.56339 | 263.56339 | 821 |
| 20th Nov 2025 (Thu) | 263.56339 | 263.56339 | 263.56339 | 263.56339 | 765 |
| 19th Nov 2025 (Wed) | 263.56339 | 263.56339 | 263.56339 | 263.56339 | 55 |
| 18th Nov 2025 (Tue) | 263.56339 | 263.56339 | 263.56339 | 263.56339 | 309 |
| 17th Nov 2025 (Mon) | 253.10093 | 253.10093 | 253.10093 | 253.10093 | 502 |
| 14th Nov 2025 (Fri) | 253.10093 | 253.10093 | 253.10093 | 253.10093 | 93 |
| 13th Nov 2025 (Thu) | 253.10093 | 253.10093 | 253.10093 | 253.10093 | 673 |
| 12th Nov 2025 (Wed) | 253.10093 | 253.10093 | 253.10093 | 253.10093 | 292 |
| 11th Nov 2025 (Tue) | 253.10093 | 253.10093 | 253.10093 | 253.10093 | 615 |
| 10th Nov 2025 (Mon) | 260.08185 | 260.08185 | 260.08185 | 260.08185 | 254 |
| 7th Nov 2025 (Fri) | 260.08185 | 260.08185 | 260.08185 | 260.08185 | 813 |
| 6th Nov 2025 (Thu) | 254.70504 | 254.70504 | 254.70504 | 254.70504 | 180 |
| 5th Nov 2025 (Wed) | 254.70504 | 254.70504 | 254.70504 | 254.70504 | 181 |
| 4th Nov 2025 (Tue) | 254.70504 | 254.70504 | 254.70504 | 254.70504 | 494 |
| 3rd Nov 2025 (Mon) | 254.70504 | 254.70504 | 254.70504 | 254.70504 | 172 |
| 31st Oct 2025 (Fri) | 254.70504 | 254.70504 | 254.70504 | 254.70504 | 669 |
| 30th Oct 2025 (Thu) | 252.23356 | 252.23356 | 252.23356 | 252.23356 | 383 |
| 29th Oct 2025 (Wed) | 252.23356 | 252.23356 | 252.23356 | 252.23356 | 420 |
| 28th Oct 2025 (Tue) | 237.57438 | 237.57438 | 237.57438 | 237.57438 | 724 |
| 27th Oct 2025 (Mon) | 237.57438 | 237.57438 | 237.57438 | 237.57438 | 105 |
| 24th Oct 2025 (Fri) | 237.57438 | 237.57438 | 237.57438 | 237.57438 | 476 |
| 23rd Oct 2025 (Thu) | 237.57438 | 237.57438 | 237.57438 | 237.57438 | 508 |
| 22nd Oct 2025 (Wed) | 237.57438 | 237.57438 | 237.57438 | 237.57438 | 220 |
| 21st Oct 2025 (Tue) | 237.57438 | 237.57438 | 237.57438 | 237.57438 | 327 |
| 20th Oct 2025 (Mon) | 237.57438 | 237.57438 | 237.57438 | 237.57438 | 176 |