| Date | Open | High | Low | Close | Volume |
| 3rd Feb 2026 (Tue) | 350.66 | 350.66 | 350.66 | 350.66 | 724 |
| 2nd Feb 2026 (Mon) | 332.76 | 332.76 | 332.76 | 332.76 | 303 |
| 30th Jan 2026 (Fri) | 320.08 | 320.08 | 320.08 | 320.08 | 248 |
| 29th Jan 2026 (Thu) | 316.75 | 316.75 | 316.75 | 316.75 | 596 |
| 28th Jan 2026 (Wed) | 313.91 | 313.91 | 313.91 | 313.91 | 95 |
| 27th Jan 2026 (Tue) | 310.97299 | 310.97299 | 310.97299 | 310.97299 | 2,697 |
| 26th Jan 2026 (Mon) | 303.18548 | 303.18548 | 303.18548 | 303.18548 | 67 |
| 23rd Jan 2026 (Fri) | 305.16543 | 305.16543 | 305.16543 | 305.16543 | 288 |
| 22nd Jan 2026 (Thu) | 305.16543 | 305.16543 | 305.16543 | 305.16543 | 427 |
| 21st Jan 2026 (Wed) | 305.16543 | 305.16543 | 305.16543 | 305.16543 | 418 |
| 20th Jan 2026 (Tue) | 305.16543 | 305.16543 | 305.16543 | 305.16543 | 743 |
| 19th Jan 2026 (Mon) | 294.58587 | 294.58587 | 294.58587 | 294.58587 | 0 |
| 16th Jan 2026 (Fri) | 315.52776 | 315.52776 | 315.52776 | 315.52776 | 206 |
| 15th Jan 2026 (Thu) | 315.52776 | 315.52776 | 315.52776 | 315.52776 | 92 |
| 14th Jan 2026 (Wed) | 310.62591 | 310.62591 | 310.62591 | 310.62591 | 76 |
| 13th Jan 2026 (Tue) | 311.79265 | 311.79265 | 311.79265 | 311.79265 | 281 |
| 12th Jan 2026 (Mon) | 311.79265 | 311.79265 | 311.79265 | 311.79265 | 205 |
| 9th Jan 2026 (Fri) | 291.01372 | 291.01372 | 291.01372 | 291.01372 | 407 |
| 8th Jan 2026 (Thu) | 291.01372 | 291.01372 | 291.01372 | 291.01372 | 987 |
| 7th Jan 2026 (Wed) | 291.01372 | 291.01372 | 291.01372 | 291.01372 | 403 |
| 6th Jan 2026 (Tue) | 291.01372 | 291.01372 | 291.01372 | 291.01372 | 1,259 |
| 5th Jan 2026 (Mon) | 291.01372 | 291.01372 | 291.01372 | 291.01372 | 982 |
| 2nd Jan 2026 (Fri) | 291.01372 | 291.01372 | 291.01372 | 291.01372 | 132 |
| 1st Jan 2026 (Thu) | 297.05466 | 297.05466 | 297.05466 | 297.05466 | 0 |
| 31st Dec 2025 (Wed) | 297.05466 | 297.05466 | 297.05466 | 297.05466 | 34 |
| 30th Dec 2025 (Tue) | 297.05466 | 297.05466 | 297.05466 | 297.05466 | 39 |
| 29th Dec 2025 (Mon) | 294.10568 | 294.10568 | 294.10568 | 294.10568 | 1,094 |
| 26th Dec 2025 (Fri) | 294.5975 | 294.5975 | 294.5975 | 294.5975 | 0 |
| 25th Dec 2025 (Thu) | 294.5975 | 294.5975 | 294.5975 | 294.5975 | 0 |
| 24th Dec 2025 (Wed) | 294.5975 | 294.5975 | 294.5975 | 294.5975 | 86 |
| 23rd Dec 2025 (Tue) | 282.89529 | 282.89529 | 282.89529 | 282.89529 | 530 |
| 22nd Dec 2025 (Mon) | 282.89529 | 282.89529 | 282.89529 | 282.89529 | 406 |
| 19th Dec 2025 (Fri) | 282.89529 | 282.89529 | 282.89529 | 282.89529 | 4,302 |
| 18th Dec 2025 (Thu) | 282.89529 | 282.89529 | 282.89529 | 282.89529 | 502 |
| 17th Dec 2025 (Wed) | 282.89529 | 282.89529 | 282.89529 | 282.89529 | 632 |
| 16th Dec 2025 (Tue) | 283.55271 | 283.55271 | 283.55271 | 283.55271 | 186 |
| 15th Dec 2025 (Mon) | 270.07734 | 270.07734 | 270.07734 | 270.07734 | 472 |
| 12th Dec 2025 (Fri) | 270.07734 | 270.07734 | 270.07734 | 270.07734 | 98 |
| 11th Dec 2025 (Thu) | 286.5417 | 286.5417 | 286.5417 | 286.5417 | 567 |
| 10th Dec 2025 (Wed) | 278.70255 | 278.70255 | 278.70255 | 278.70255 | 227 |
| 9th Dec 2025 (Tue) | 276.93189 | 276.93189 | 276.93189 | 276.93189 | 62 |
| 8th Dec 2025 (Mon) | 273.93906 | 273.93906 | 273.93906 | 273.93906 | 1,457 |
| 5th Dec 2025 (Fri) | 273.93906 | 273.93906 | 273.93906 | 273.93906 | 118 |
| 4th Dec 2025 (Thu) | 273.93906 | 273.93906 | 273.93906 | 273.93906 | 487 |