| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 228.88804 | 228.88804 | 228.88804 | 228.88804 | 1,903 |
| 16th Sep 2025 (Tue) | 228.88804 | 228.88804 | 228.88804 | 228.88804 | 372 |
| 15th Sep 2025 (Mon) | 228.88804 | 228.88804 | 228.88804 | 228.88804 | 332 |
| 12th Sep 2025 (Fri) | 228.88804 | 228.88804 | 228.88804 | 228.88804 | 1,184 |
| 11th Sep 2025 (Thu) | 228.88804 | 228.88804 | 228.88804 | 228.88804 | 269 |
| 10th Sep 2025 (Wed) | 224.43152 | 224.43152 | 224.43152 | 224.43152 | 464 |
| 9th Sep 2025 (Tue) | 224.43152 | 224.43152 | 224.43152 | 224.43152 | 188 |
| 8th Sep 2025 (Mon) | 224.43152 | 224.43152 | 224.43152 | 224.43152 | 1,296 |
| 5th Sep 2025 (Fri) | 224.43152 | 224.43152 | 224.43152 | 224.43152 | 834 |
| 4th Sep 2025 (Thu) | 222.86886 | 222.86886 | 222.86886 | 222.86886 | 668 |
| 3rd Sep 2025 (Wed) | 234.11837 | 234.11837 | 234.11837 | 234.11837 | 481 |
| 2nd Sep 2025 (Tue) | 234.11837 | 234.11837 | 234.11837 | 234.11837 | 758 |
| 1st Sep 2025 (Mon) | 234.11837 | 234.11837 | 234.11837 | 234.11837 | 0 |
| 29th Aug 2025 (Fri) | 230.98346 | 230.98346 | 230.98346 | 230.98346 | 109 |
| 28th Aug 2025 (Thu) | 227.83119 | 227.83119 | 227.83119 | 227.83119 | 215 |
| 27th Aug 2025 (Wed) | 231.3179 | 231.3179 | 231.3179 | 231.3179 | 2,072 |
| 26th Aug 2025 (Tue) | 231.3179 | 231.3179 | 231.3179 | 231.3179 | 1,231 |
| 25th Aug 2025 (Mon) | 229.69572 | 229.69572 | 229.69572 | 229.69572 | 0 |
| 22nd Aug 2025 (Fri) | 229.69572 | 229.69572 | 229.69572 | 229.69572 | 421 |
| 21st Aug 2025 (Thu) | 229.69572 | 229.69572 | 229.69572 | 229.69572 | 130 |
| 20th Aug 2025 (Wed) | 229.69572 | 229.69572 | 229.69572 | 229.69572 | 216 |
| 19th Aug 2025 (Tue) | 233.34945 | 233.34945 | 233.34945 | 233.34945 | 203 |
| 18th Aug 2025 (Mon) | 233.34945 | 233.34945 | 233.34945 | 233.34945 | 210 |
| 15th Aug 2025 (Fri) | 233.34945 | 233.34945 | 233.34945 | 233.34945 | 63 |
| 14th Aug 2025 (Thu) | 233.34945 | 233.34945 | 233.34945 | 233.34945 | 829 |
| 13th Aug 2025 (Wed) | 227.22162 | 227.22162 | 227.22162 | 227.22162 | 981 |
| 12th Aug 2025 (Tue) | 232.59071 | 232.59071 | 232.59071 | 232.59071 | 259 |
| 11th Aug 2025 (Mon) | 223.70802 | 223.70802 | 223.70802 | 223.70802 | 993 |
| 8th Aug 2025 (Fri) | 226.02561 | 226.02561 | 226.02561 | 226.02561 | 69 |
| 7th Aug 2025 (Thu) | 217.53376 | 217.53376 | 217.53376 | 217.53376 | 300 |
| 6th Aug 2025 (Wed) | 217.53376 | 217.53376 | 217.53376 | 217.53376 | 404 |
| 5th Aug 2025 (Tue) | 217.53376 | 217.53376 | 217.53376 | 217.53376 | 122 |
| 4th Aug 2025 (Mon) | 218.10883 | 218.10883 | 218.10883 | 218.10883 | 333 |
| 1st Aug 2025 (Fri) | 221.96559 | 221.96559 | 221.96559 | 221.96559 | 655 |
| 31st Jul 2025 (Thu) | 221.96559 | 221.96559 | 221.96559 | 221.96559 | 392 |
| 30th Jul 2025 (Wed) | 240.15518 | 240.15518 | 240.15518 | 240.15518 | 375 |
| 29th Jul 2025 (Tue) | 240.15518 | 240.15518 | 240.15518 | 240.15518 | 208 |
| 28th Jul 2025 (Mon) | 240.15518 | 240.15518 | 240.15518 | 240.15518 | 400 |
| 25th Jul 2025 (Fri) | 240.15518 | 240.15518 | 240.15518 | 240.15518 | 1,627 |
| 24th Jul 2025 (Thu) | 233.55294 | 233.55294 | 233.55294 | 233.55294 | 307 |
| 23rd Jul 2025 (Wed) | 233.55294 | 233.55294 | 233.55294 | 233.55294 | 522 |
| 22nd Jul 2025 (Tue) | 227.92216 | 227.92216 | 227.92216 | 227.92216 | 3,196 |
| 21st Jul 2025 (Mon) | 227.92216 | 227.92216 | 227.92216 | 227.92216 | 188 |
| 18th Jul 2025 (Fri) | 227.92216 | 227.92216 | 227.92216 | 227.92216 | 27,578 |