| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 237.38904 | 237.38904 | 237.38904 | 237.38904 | 7,813 |
| 2nd Jul 2025 (Wed) | 237.38904 | 237.38904 | 237.38904 | 237.38904 | 369 |
| 1st Jul 2025 (Tue) | 227.60564 | 227.60564 | 227.60564 | 227.60564 | 425 |
| 30th Jun 2025 (Mon) | 227.60564 | 227.60564 | 227.60564 | 227.60564 | 1,265 |
| 27th Jun 2025 (Fri) | 222.06842 | 222.06842 | 222.06842 | 222.06842 | 1,270 |
| 26th Jun 2025 (Thu) | 222.06842 | 222.06842 | 222.06842 | 222.06842 | 3,506 |
| 25th Jun 2025 (Wed) | 224.84963 | 224.84963 | 224.84963 | 224.84963 | 17,905 |
| 24th Jun 2025 (Tue) | 224.84963 | 224.84963 | 224.84963 | 224.84963 | 3,623 |
| 23rd Jun 2025 (Mon) | 224.84963 | 224.84963 | 224.84963 | 224.84963 | 2,670 |
| 20th Jun 2025 (Fri) | 226.05017 | 226.05017 | 226.05017 | 226.05017 | 264 |
| 19th Jun 2025 (Thu) | 224.66813 | 224.66813 | 224.66813 | 224.66813 | 0 |
| 18th Jun 2025 (Wed) | 217.51182 | 217.51182 | 217.51182 | 217.51182 | 449 |
| 17th Jun 2025 (Tue) | 217.51182 | 217.51182 | 217.51182 | 217.51182 | 78 |
| 16th Jun 2025 (Mon) | 217.51182 | 217.51182 | 217.51182 | 217.51182 | 210 |
| 13th Jun 2025 (Fri) | 217.51182 | 217.51182 | 217.51182 | 217.51182 | 50,089 |
| 12th Jun 2025 (Thu) | 217.51182 | 217.51182 | 217.51182 | 217.51182 | 320 |
| 11th Jun 2025 (Wed) | 217.51182 | 217.51182 | 217.51182 | 217.51182 | 307 |
| 10th Jun 2025 (Tue) | 217.51182 | 217.51182 | 217.51182 | 217.51182 | 1,320 |
| 9th Jun 2025 (Mon) | 217.51182 | 217.51182 | 217.51182 | 217.51182 | 654 |
| 6th Jun 2025 (Fri) | 217.51182 | 217.51182 | 217.51182 | 217.51182 | 663 |
| 5th Jun 2025 (Thu) | 217.51182 | 217.51182 | 217.51182 | 217.51182 | 109 |
| 4th Jun 2025 (Wed) | 218.16156 | 218.16156 | 218.16156 | 218.16156 | 97 |
| 3rd Jun 2025 (Tue) | 218.16156 | 218.16156 | 218.16156 | 218.16156 | 3,204 |
| 2nd Jun 2025 (Mon) | 218.16156 | 218.16156 | 218.16156 | 218.16156 | 429 |
| 30th May 2025 (Fri) | 218.16156 | 218.16156 | 218.16156 | 218.16156 | 721 |
| 29th May 2025 (Thu) | 218.16156 | 218.16156 | 218.16156 | 218.16156 | 361 |
| 28th May 2025 (Wed) | 220.73801 | 220.73801 | 220.73801 | 220.73801 | 315 |
| 27th May 2025 (Tue) | 220.73801 | 220.73801 | 220.73801 | 220.73801 | 651 |
| 26th May 2025 (Mon) | 220.73801 | 220.73801 | 220.73801 | 220.73801 | 0 |
| 23rd May 2025 (Fri) | 215.20191 | 215.20191 | 215.20191 | 215.20191 | 682 |
| 22nd May 2025 (Thu) | 218.07449 | 218.07449 | 218.07449 | 218.07449 | 1,192 |
| 21st May 2025 (Wed) | 219.66484 | 219.66484 | 219.66484 | 219.66484 | 372 |
| 20th May 2025 (Tue) | 224.58766 | 224.58766 | 224.58766 | 224.58766 | 283 |
| 19th May 2025 (Mon) | 224.58766 | 224.58766 | 224.58766 | 224.58766 | 507 |
| 16th May 2025 (Fri) | 227.65362 | 227.65362 | 227.65362 | 227.65362 | 151 |
| 15th May 2025 (Thu) | 231.30118 | 231.30118 | 231.30118 | 231.30118 | 447 |
| 14th May 2025 (Wed) | 231.30118 | 231.30118 | 231.30118 | 231.30118 | 598 |
| 13th May 2025 (Tue) | 231.30118 | 231.30118 | 231.30118 | 231.30118 | 953 |
| 12th May 2025 (Mon) | 236.48927 | 236.48927 | 236.48927 | 236.48927 | 345 |
| 9th May 2025 (Fri) | 217.00465 | 217.00465 | 217.00465 | 217.00465 | 664 |
| 8th May 2025 (Thu) | 213.63431 | 213.63431 | 213.63431 | 213.63431 | 209 |
| 7th May 2025 (Wed) | 213.63431 | 213.63431 | 213.63431 | 213.63431 | 214 |
| 6th May 2025 (Tue) | 213.63431 | 213.63431 | 213.63431 | 213.63431 | 543 |
| 5th May 2025 (Mon) | 219.80116 | 219.80116 | 219.80116 | 219.80116 | 655 |