| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $475.15 | SI Trade |
19:13:11 - 06-Feb-26 |
| Unknown* | 0 | $474.84 | SI Trade |
19:09:47 - 06-Feb-26 |
| Unknown* | 0 | $474.38 | SI Trade |
19:04:48 - 06-Feb-26 |
| Unknown* | 0 | $474.03 | SI Trade |
18:59:28 - 06-Feb-26 |
| Unknown* | 0 | $474.71 | OTC Trade |
18:57:10 - 06-Feb-26 |
| Unknown* | 0 | $473.73 | SI Trade |
18:34:17 - 06-Feb-26 |
| Unknown* | 0 | $473.38 | SI Trade |
18:28:00 - 06-Feb-26 |
| Unknown* | 1 | $473.785 | OTC Trade |
18:22:00 - 06-Feb-26 |
| Unknown* | 0 | $473.01 | SI Trade |
18:15:12 - 06-Feb-26 |
| Unknown* | 0 | $472.62 | SI Trade |
18:13:58 - 06-Feb-26 |
| Unknown* | 1 | $471.1406 | Cross OTC Trade |
17:48:21 - 06-Feb-26 |
| Unknown* | 0 | $471.22 | SI Trade |
17:47:50 - 06-Feb-26 |
| Unknown* | 0 | $471.83 | SI Trade |
17:30:35 - 06-Feb-26 |
| Unknown* | 1 | $471.5124 | OTC Trade |
17:29:19 - 06-Feb-26 |
| Unknown* | 0 | $471.42 | SI Trade |
17:26:53 - 06-Feb-26 |
| Unknown* | 0 | $471.59 | SI Trade |
17:24:15 - 06-Feb-26 |
| Unknown* | 0 | $470.81 | SI Trade |
17:21:26 - 06-Feb-26 |
| Unknown* | 0 | $471.37 | SI Trade |
17:20:24 - 06-Feb-26 |
| Unknown* | 0 | $471.19 | SI Trade |
17:18:43 - 06-Feb-26 |
| Unknown* | 0 | $472.47 | SI Trade |
17:13:09 - 06-Feb-26 |
| Unknown* | 0 | $472.33 | SI Trade |
17:07:23 - 06-Feb-26 |
| Unknown* | 0 | $471.20 | SI Trade |
17:02:22 - 06-Feb-26 |
| Unknown* | 4 | $471.87 | SI Trade |
16:59:35 - 06-Feb-26 |
| Unknown* | 36 | $471.679 | OTC Trade |
16:59:35 - 06-Feb-26 |
| Unknown* | 0 | $471.93 | SI Trade |
16:58:46 - 06-Feb-26 |
| Unknown* | 3 | $472.69 | SI Trade |
16:55:07 - 06-Feb-26 |
| Unknown* | 0 | $472.85 | SI Trade |
16:53:38 - 06-Feb-26 |
| Unknown* | 2 | $472.85 | SI Trade |
16:53:38 - 06-Feb-26 |
| Unknown* | 0 | $473.42 | SI Trade |
16:49:02 - 06-Feb-26 |
| Unknown* | 10 | $473.1919 | OTC Trade |
16:47:51 - 06-Feb-26 |
| Unknown* | 0 | $472.55 | SI Trade |
16:40:29 - 06-Feb-26 |
| Unknown* | 0 | $472.03 | SI Trade |
16:37:51 - 06-Feb-26 |
| Unknown* | 0 | $472.71 | SI Trade |
16:32:53 - 06-Feb-26 |
| Unknown* | 0 | $472.09 | SI Trade |
16:31:37 - 06-Feb-26 |
| Unknown* | 0 | $471.06 | SI Trade |
16:29:15 - 06-Feb-26 |
| Unknown* | 0 | $471.66 | SI Trade |
16:26:17 - 06-Feb-26 |
| Unknown* | 46 | $471.00 | OTC Trade |
16:21:47 - 06-Feb-26 |
| Unknown* | 2 | $468.97581 | Currency Conversion Negotiated Trade |
16:20:54 - 06-Feb-26 |
| Unknown* | 0 | $471.52 | SI Trade |
16:15:34 - 06-Feb-26 |
| Unknown* | 4 | $471.639 | OTC Trade |
16:14:37 - 06-Feb-26 |
| Unknown* | 8 | $471.53 | SI Trade |
16:14:34 - 06-Feb-26 |
| Unknown* | 11 | $471.552 | OTC Trade |
16:14:31 - 06-Feb-26 |
| Unknown* | 10 | $471.50 | SI Trade |
16:14:31 - 06-Feb-26 |
| Unknown* | 10 | $471.1513 | OTC Trade |
16:12:06 - 06-Feb-26 |
| Unknown* | 0 | $471.19 | SI Trade |
16:11:31 - 06-Feb-26 |
| Unknown* | 0 | $470.35048 | SI Trade Currency Conversion |
16:07:31 - 06-Feb-26 |
| Unknown* | 0 | $470.97 | SI Trade |
16:05:13 - 06-Feb-26 |
| Unknown* | 0 | $470.84 | OTC Trade |
16:04:36 - 06-Feb-26 |
| Unknown* | 1 | $470.831 | OTC Trade |
16:03:29 - 06-Feb-26 |
| Unknown* | 2 | $470.541 | OTC Trade |
16:02:04 - 06-Feb-26 |
| Unknown* | 1 | $468.99926 | Currency Conversion Negotiated Trade |
16:00:38 - 06-Feb-26 |
| Unknown* | 3 | $468.66 | SI Trade |
15:57:40 - 06-Feb-26 |
| Unknown* | 0 | $468.81 | SI Trade |
15:56:49 - 06-Feb-26 |
| Unknown* | 0 | $469.09 | SI Trade |
15:46:19 - 06-Feb-26 |
| Unknown* | 0 | $468.57 | SI Trade |
15:46:19 - 06-Feb-26 |
| Unknown* | 0 | $469.39 | SI Trade |
15:44:23 - 06-Feb-26 |
| Unknown* | 1 | $469.9148 | Cross OTC Trade |
15:43:32 - 06-Feb-26 |
| Unknown* | 0 | $468.40 | SI Trade |
15:40:34 - 06-Feb-26 |
| Unknown* | 0 | $469.06 | SI Trade |
15:39:11 - 06-Feb-26 |
| Unknown* | 0 | $468.05149 | SI Trade Currency Conversion |
15:37:58 - 06-Feb-26 |
| Unknown* | 5 | $468.321 | OTC Trade |
15:36:32 - 06-Feb-26 |
| Unknown* | 0 | $465.6346 | SI Trade Currency Conversion |
15:33:54 - 06-Feb-26 |
| Unknown* | 1 | $466.50 | SI Trade |
15:27:50 - 06-Feb-26 |
| Unknown* | 1 | $466.7943 | OTC Trade |
15:27:21 - 06-Feb-26 |
| Unknown* | 2 | $466.04 | SI Trade |
15:24:20 - 06-Feb-26 |
| Unknown* | 5 | $466.04056 | Currency Conversion Negotiated Trade |
15:15:54 - 06-Feb-26 |
| Unknown* | 0 | $466.87 | SI Trade |
15:14:09 - 06-Feb-26 |
| Unknown* | 1 | $467.46672 | Currency Conversion Negotiated Trade |
15:13:30 - 06-Feb-26 |
| Unknown* | 0 | $467.83 | SI Trade |
15:12:10 - 06-Feb-26 |
| Unknown* | 0 | $466.49 | SI Trade |
15:09:43 - 06-Feb-26 |
| Unknown* | 0 | $465.48 | SI Trade |
15:09:14 - 06-Feb-26 |
| Unknown* | 0 | $465.75 | SI Trade |
15:03:29 - 06-Feb-26 |
| Unknown* | 39 | $466.119 | OTC Trade |
15:00:43 - 06-Feb-26 |
| Unknown* | 1 | $462.30387 | Currency Conversion Negotiated Trade |
15:00:39 - 06-Feb-26 |
| Unknown* | 0 | $465.98 | OTC Trade |
14:59:52 - 06-Feb-26 |
| Unknown* | 15 | $465.20 | OTC Trade |
14:58:58 - 06-Feb-26 |
| Unknown* | 0 | $465.54 | OTC Trade |
14:58:57 - 06-Feb-26 |
| Unknown* | 0 | $465.54 | OTC Trade |
14:58:56 - 06-Feb-26 |
| Unknown* | 0 | $465.54 | OTC Trade |
14:58:56 - 06-Feb-26 |
| Unknown* | 6 | $462.91368 | Currency Conversion Negotiated Trade |
14:58:34 - 06-Feb-26 |
| Unknown* | 0 | $465.54 | OTC Trade |
14:58:19 - 06-Feb-26 |
| Unknown* | 0 | $465.76 | SI Trade |
14:58:11 - 06-Feb-26 |
| Unknown* | 0 | $465.23 | OTC Trade |
14:57:35 - 06-Feb-26 |
| Unknown* | 0 | $465.23 | OTC Trade |
14:57:35 - 06-Feb-26 |
| Unknown* | 0 | $465.23 | OTC Trade |
14:57:35 - 06-Feb-26 |
| Unknown* | 9 | $465.2069 | OTC Trade |
14:57:05 - 06-Feb-26 |
| Unknown* | 0 | $464.94 | SI Trade |
14:56:38 - 06-Feb-26 |
| Unknown* | 0 | $465.55 | OTC Trade |
14:55:58 - 06-Feb-26 |
| Unknown* | 0 | $465.55 | OTC Trade |
14:55:58 - 06-Feb-26 |
| Unknown* | 0 | $465.55 | OTC Trade |
14:55:58 - 06-Feb-26 |
| Unknown* | 0 | $464.9099 | OTC Trade |
14:54:02 - 06-Feb-26 |
| Unknown* | 0 | $464.9099 | OTC Trade |
14:54:02 - 06-Feb-26 |
| Unknown* | 0 | $464.9099 | OTC Trade |
14:54:01 - 06-Feb-26 |
| Unknown* | 0 | $464.6799 | OTC Trade |
14:53:03 - 06-Feb-26 |
| Unknown* | 0 | $464.6799 | OTC Trade |
14:53:03 - 06-Feb-26 |
| Unknown* | 0 | $464.6799 | OTC Trade |
14:53:02 - 06-Feb-26 |
| Unknown* | 0 | $464.20 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 0 | $464.20 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | $464.46 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 0 | $464.46 | OTC Trade |
14:52:40 - 06-Feb-26 |
| Unknown* | 0 | $464.46 | OTC Trade |
14:52:40 - 06-Feb-26 |
| Unknown* | 0 | $464.46 | OTC Trade |
14:52:39 - 06-Feb-26 |
| Unknown* | 0 | $464.99 | OTC Trade |
14:52:22 - 06-Feb-26 |
| Unknown* | 0 | $465.03 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $465.03 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $465.03 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $465.03 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $465.25 | OTC Trade |
14:51:20 - 06-Feb-26 |
| Unknown* | 0 | $465.25 | OTC Trade |
14:51:18 - 06-Feb-26 |
| Unknown* | 0 | $465.25 | OTC Trade |
14:51:18 - 06-Feb-26 |
| Unknown* | 0 | $464.3401 | OTC Trade |
14:51:05 - 06-Feb-26 |
| Unknown* | 0 | $464.3401 | OTC Trade |
14:51:05 - 06-Feb-26 |
| Unknown* | 0 | $464.3401 | OTC Trade |
14:51:05 - 06-Feb-26 |
| Unknown* | 0 | $464.3401 | OTC Trade |
14:51:04 - 06-Feb-26 |
| Unknown* | 0 | $464.3401 | OTC Trade |
14:51:04 - 06-Feb-26 |
| Unknown* | 0 | $464.3401 | OTC Trade |
14:51:04 - 06-Feb-26 |
| Unknown* | 0 | $464.3401 | OTC Trade |
14:51:03 - 06-Feb-26 |
| Unknown* | 0 | $464.3401 | OTC Trade |
14:51:03 - 06-Feb-26 |
| Unknown* | 0 | $464.3401 | OTC Trade |
14:51:03 - 06-Feb-26 |
| Unknown* | 0 | $464.3401 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $464.3401 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $464.3401 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $464.3401 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $464.3401 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $464.3401 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $464.3401 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $464.3401 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $464.3401 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | $464.3401 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | $464.3401 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | $464.3401 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | $464.3401 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | $464.3401 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | $464.3401 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | $464.3401 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | $464.3401 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | $464.3401 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | $464.3401 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $464.3401 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $464.3401 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $464.3401 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $464.3401 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $464.3401 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $464.3401 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $464.3401 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $464.3401 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $464.3401 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $464.3401 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $464.3401 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | $464.3601 | OTC Trade |
14:49:36 - 06-Feb-26 |
| Unknown* | 0 | $464.3601 | OTC Trade |
14:49:36 - 06-Feb-26 |
| Unknown* | 0 | $464.3601 | OTC Trade |
14:49:36 - 06-Feb-26 |
| Unknown* | 0 | $466.84 | SI Trade |
14:49:04 - 06-Feb-26 |
| Unknown* | 0 | $466.84 | SI Trade |
14:48:00 - 06-Feb-26 |
| Unknown* | 0 | $464.79 | SI Trade |
14:47:16 - 06-Feb-26 |
| Unknown* | 1 | $464.53 | SI Trade |
14:43:15 - 06-Feb-26 |
| Unknown* | 0 | $464.03 | SI Trade |
14:42:37 - 06-Feb-26 |
| Unknown* | 0 | $462.99 | SI Trade |
14:40:43 - 06-Feb-26 |
| Unknown* | 0 | $465.15 | SI Trade |
14:39:55 - 06-Feb-26 |
| Unknown* | 0 | $467.00 | OTC Trade |
14:36:18 - 06-Feb-26 |
| Unknown* | 0 | $466.09 | SI Trade |
14:36:00 - 06-Feb-26 |
| Unknown* | 0 | $467.41 | SI Trade |
14:34:28 - 06-Feb-26 |
| Unknown* | 0 | $467.36 | SI Trade |
14:34:05 - 06-Feb-26 |
| Unknown* | 0 | $466.04 | SI Trade |
14:33:27 - 06-Feb-26 |
| Unknown* | 40 | $459.19 | Negotiated Trade |
14:31:18 - 06-Feb-26 |
| Unknown* | 10 | $459.69 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 0 | $460.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $460.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $459.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $460.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $460.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $460.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $460.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $459.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $459.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $459.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $460.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $460.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $460.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $460.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $460.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $460.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $460.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 1 | $460.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $460.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $460.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $460.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $460.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $460.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $459.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $459.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $460.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $459.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $459.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $460.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $460.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $460.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $460.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $460.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $460.00 | SI Trade |
14:30:00 - 06-Feb-26 |