| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $449.4299 | OTC Trade |
10:15:24 - 12-Dec-25 |
| Unknown* | 0 | $449.4299 | OTC Trade |
10:15:24 - 12-Dec-25 |
| Unknown* | 0 | $449.4299 | OTC Trade |
10:15:24 - 12-Dec-25 |
| Unknown* | 0 | $444.55 | OTC Trade |
10:12:47 - 12-Dec-25 |
| Unknown* | 0 | $444.55 | OTC Trade |
10:12:46 - 12-Dec-25 |
| Unknown* | 0 | $444.55 | OTC Trade |
10:12:45 - 12-Dec-25 |
| Unknown* | 0 | $444.55 | OTC Trade |
10:12:44 - 12-Dec-25 |
| Unknown* | 0 | $444.55 | OTC Trade |
10:12:44 - 12-Dec-25 |
| Unknown* | 0 | $444.55 | OTC Trade |
10:12:44 - 12-Dec-25 |
| Unknown* | 0 | $444.55 | OTC Trade |
10:12:43 - 12-Dec-25 |
| Unknown* | 0 | $449.3601 | OTC Trade |
10:00:52 - 12-Dec-25 |
| Unknown* | 0 | $449.3601 | OTC Trade |
10:00:52 - 12-Dec-25 |
| Unknown* | 0 | $449.3601 | OTC Trade |
10:00:51 - 12-Dec-25 |
| Unknown* | 0 | $449.3701 | OTC Trade |
09:59:03 - 12-Dec-25 |
| Unknown* | 0 | $449.3701 | OTC Trade |
09:59:03 - 12-Dec-25 |
| Unknown* | 0 | $449.3701 | OTC Trade |
09:59:03 - 12-Dec-25 |
| Unknown* | 0 | $449.73774 | SI Trade Currency Conversion |
09:31:58 - 12-Dec-25 |
| Unknown* | 0 | $444.6001 | OTC Trade |
09:31:27 - 12-Dec-25 |
| Unknown* | 0 | $444.6001 | OTC Trade |
09:25:59 - 12-Dec-25 |
| Unknown* | 0 | $449.6699 | OTC Trade |
09:25:58 - 12-Dec-25 |
| Unknown* | 0 | $444.6001 | OTC Trade |
09:25:58 - 12-Dec-25 |
| Unknown* | 0 | $449.6699 | OTC Trade |
09:25:58 - 12-Dec-25 |
| Unknown* | 0 | $449.6699 | OTC Trade |
09:25:58 - 12-Dec-25 |
| Unknown* | 0 | $444.6001 | OTC Trade |
09:25:58 - 12-Dec-25 |
| Unknown* | 0 | $444.6001 | OTC Trade |
09:20:32 - 12-Dec-25 |
| Unknown* | 0 | $444.6001 | OTC Trade |
09:20:32 - 12-Dec-25 |
| Unknown* | 0 | $444.6001 | OTC Trade |
09:20:32 - 12-Dec-25 |
| Unknown* | 0 | $444.6001 | OTC Trade |
09:20:32 - 12-Dec-25 |
| Unknown* | 0 | $449.8301 | OTC Trade |
09:05:44 - 12-Dec-25 |
| Unknown* | 0 | $446.46 | OTC Trade |
08:17:54 - 12-Dec-25 |
| Unknown* | 0 | $446.46 | OTC Trade |
08:17:54 - 12-Dec-25 |
| Unknown* | 0 | $446.46 | OTC Trade |
08:17:54 - 12-Dec-25 |
| Unknown* | 0 | $446.46 | OTC Trade |
08:16:44 - 12-Dec-25 |
| Unknown* | 0 | $446.46 | OTC Trade |
08:16:44 - 12-Dec-25 |
| Unknown* | 0 | $446.46 | OTC Trade |
08:16:44 - 12-Dec-25 |
| Unknown* | 0 | $446.46 | OTC Trade |
08:15:56 - 12-Dec-25 |
| Unknown* | 0 | $446.46 | OTC Trade |
08:15:56 - 12-Dec-25 |
| Unknown* | 0 | $446.46 | OTC Trade |
08:15:56 - 12-Dec-25 |
| Unknown* | 0 | $446.92138 | SI Trade Currency Conversion |
08:07:09 - 12-Dec-25 |
| Unknown* | 0 | $446.92138 | SI Trade Currency Conversion |
08:04:41 - 12-Dec-25 |
| Unknown* | 0 | $447.03873 | SI Trade Currency Conversion |
08:00:08 - 12-Dec-25 |
| Unknown* | 0 | $446.57 | OTC Trade |
06:30:56 - 12-Dec-25 |
| Unknown* | 0 | $446.57 | OTC Trade |
06:30:56 - 12-Dec-25 |
| Unknown* | 0 | $446.57 | OTC Trade |
06:30:56 - 12-Dec-25 |
| Unknown* | 3 | $445.94649 | SI Trade Currency Conversion |
20:55:39 - 11-Dec-25 |
| Unknown* | 1 | $446.0073 | OTC Trade |
20:46:26 - 11-Dec-25 |
| Unknown* | 0 | $446.43 | OTC Trade |
20:41:44 - 11-Dec-25 |
| Unknown* | 10 | $446.8071 | OTC Trade |
20:07:01 - 11-Dec-25 |
| Unknown* | 7 | $446.651 | OTC Trade |
20:02:14 - 11-Dec-25 |
| Unknown* | 7 | $446.401 | OTC Trade |
19:41:33 - 11-Dec-25 |
| Unknown* | 0 | $445.82 | OTC Trade |
19:33:12 - 11-Dec-25 |
| Unknown* | 0 | $445.3201 | OTC Trade |
19:11:46 - 11-Dec-25 |
| Unknown* | 13 | $445.132 | Cross OTC Trade |
19:08:15 - 11-Dec-25 |
| Unknown* | 0 | $445.0701 | OTC Trade |
18:52:41 - 11-Dec-25 |
| Unknown* | 0 | $445.0701 | OTC Trade |
18:52:41 - 11-Dec-25 |
| Unknown* | 0 | $445.0701 | OTC Trade |
18:52:41 - 11-Dec-25 |
| Unknown* | 0 | $445.1301 | OTC Trade |
18:51:53 - 11-Dec-25 |
| Unknown* | 0 | $445.1301 | OTC Trade |
18:51:53 - 11-Dec-25 |
| Unknown* | 0 | $445.1301 | OTC Trade |
18:51:53 - 11-Dec-25 |
| Unknown* | 30 | $444.67 | OTC Trade |
18:50:22 - 11-Dec-25 |
| Unknown* | 0 | $445.25 | OTC Trade |
18:46:05 - 11-Dec-25 |
| Unknown* | 0 | $445.25 | OTC Trade |
18:46:05 - 11-Dec-25 |
| Unknown* | 0 | $445.25 | OTC Trade |
18:46:05 - 11-Dec-25 |
| Unknown* | 0 | $445.25 | OTC Trade |
18:46:05 - 11-Dec-25 |
| Unknown* | 0 | $445.3601 | OTC Trade |
18:45:49 - 11-Dec-25 |
| Unknown* | 0 | $445.5801 | OTC Trade |
18:38:34 - 11-Dec-25 |
| Unknown* | 0 | $445.5801 | OTC Trade |
18:38:34 - 11-Dec-25 |
| Unknown* | 0 | $445.5801 | OTC Trade |
18:38:34 - 11-Dec-25 |
| Unknown* | 11 | $445.208 | OTC Trade |
18:32:10 - 11-Dec-25 |
| Unknown* | 0 | $444.8999 | OTC Trade |
18:31:40 - 11-Dec-25 |
| Unknown* | 0 | $445.3501 | OTC Trade |
18:26:01 - 11-Dec-25 |
| Unknown* | 0 | $445.3501 | OTC Trade |
18:26:01 - 11-Dec-25 |
| Unknown* | 0 | $445.3501 | OTC Trade |
18:26:01 - 11-Dec-25 |
| Unknown* | 0 | $444.6401 | OTC Trade |
18:13:12 - 11-Dec-25 |
| Unknown* | 0 | $444.6401 | OTC Trade |
18:13:11 - 11-Dec-25 |
| Unknown* | 0 | $444.6401 | OTC Trade |
18:13:11 - 11-Dec-25 |
| Unknown* | 1 | $444.87 | OTC Trade |
18:11:54 - 11-Dec-25 |
| Unknown* | 0 | $445.05 | OTC Trade |
18:10:15 - 11-Dec-25 |
| Unknown* | 0 | $445.05 | OTC Trade |
18:10:15 - 11-Dec-25 |
| Unknown* | 0 | $444.8301 | OTC Trade |
18:10:14 - 11-Dec-25 |
| Unknown* | 0 | $444.8301 | OTC Trade |
18:10:14 - 11-Dec-25 |
| Unknown* | 0 | $444.8301 | OTC Trade |
18:10:13 - 11-Dec-25 |
| Unknown* | 0 | $444.3901 | OTC Trade |
17:58:45 - 11-Dec-25 |
| Unknown* | 0 | $444.53 | OTC Trade |
17:56:40 - 11-Dec-25 |
| Unknown* | 0 | $444.53 | OTC Trade |
17:56:40 - 11-Dec-25 |
| Unknown* | 0 | $444.53 | OTC Trade |
17:56:40 - 11-Dec-25 |
| Unknown* | 0 | $444.1401 | OTC Trade |
17:53:49 - 11-Dec-25 |
| Unknown* | 0 | $444.1401 | OTC Trade |
17:53:49 - 11-Dec-25 |
| Unknown* | 0 | $444.1401 | OTC Trade |
17:53:49 - 11-Dec-25 |
| Unknown* | 0 | $444.4099 | OTC Trade |
17:51:27 - 11-Dec-25 |
| Unknown* | 0 | $444.4099 | OTC Trade |
17:51:27 - 11-Dec-25 |
| Unknown* | 0 | $444.4099 | OTC Trade |
17:51:27 - 11-Dec-25 |
| Unknown* | 0 | $444.4099 | OTC Trade |
17:46:12 - 11-Dec-25 |
| Unknown* | 0 | $444.3201 | OTC Trade |
17:36:18 - 11-Dec-25 |
| Unknown* | 0 | $444.6201 | OTC Trade |
17:35:54 - 11-Dec-25 |
| Unknown* | 0 | $444.6201 | OTC Trade |
17:35:54 - 11-Dec-25 |
| Unknown* | 0 | $444.6201 | OTC Trade |
17:35:54 - 11-Dec-25 |
| Unknown* | 13 | $444.3576 | Cross OTC Trade |
17:26:21 - 11-Dec-25 |
| Unknown* | 0 | $444.04 | OTC Trade |
17:25:43 - 11-Dec-25 |
| Unknown* | 0 | $444.04 | OTC Trade |
17:25:43 - 11-Dec-25 |
| Unknown* | 0 | $444.04 | OTC Trade |
17:25:43 - 11-Dec-25 |
| Unknown* | 0 | $444.04 | OTC Trade |
17:25:43 - 11-Dec-25 |
| Unknown* | 0 | $444.04 | OTC Trade |
17:25:43 - 11-Dec-25 |
| Unknown* | 0 | $444.04 | OTC Trade |
17:25:43 - 11-Dec-25 |
| Unknown* | 0 | $444.04 | OTC Trade |
17:25:43 - 11-Dec-25 |
| Unknown* | 0 | $444.04 | OTC Trade |
17:25:43 - 11-Dec-25 |
| Unknown* | 0 | $444.04 | OTC Trade |
17:25:43 - 11-Dec-25 |
| Unknown* | 0 | $444.04 | OTC Trade |
17:25:42 - 11-Dec-25 |
| Unknown* | 0 | $444.04 | OTC Trade |
17:25:42 - 11-Dec-25 |
| Unknown* | 0 | $444.04 | OTC Trade |
17:25:42 - 11-Dec-25 |
| Unknown* | 0 | $444.04 | OTC Trade |
17:25:42 - 11-Dec-25 |
| Unknown* | 0 | $444.04 | OTC Trade |
17:25:42 - 11-Dec-25 |
| Unknown* | 0 | $444.04 | OTC Trade |
17:25:42 - 11-Dec-25 |
| Unknown* | 0 | $444.04 | OTC Trade |
17:25:42 - 11-Dec-25 |
| Unknown* | 0 | $444.04 | OTC Trade |
17:25:42 - 11-Dec-25 |
| Unknown* | 0 | $444.04 | OTC Trade |
17:25:42 - 11-Dec-25 |
| Unknown* | 5 | $444.07 | OTC Trade |
17:20:31 - 11-Dec-25 |
| Unknown* | 0 | $444.52 | OTC Trade |
17:18:43 - 11-Dec-25 |
| Unknown* | 0 | $444.52 | OTC Trade |
17:18:42 - 11-Dec-25 |
| Unknown* | 0 | $444.52 | OTC Trade |
17:18:42 - 11-Dec-25 |
| Unknown* | 0 | $444.52 | OTC Trade |
17:18:42 - 11-Dec-25 |
| Unknown* | 0 | $444.52 | OTC Trade |
17:18:42 - 11-Dec-25 |
| Unknown* | 0 | $444.52 | OTC Trade |
17:18:42 - 11-Dec-25 |
| Unknown* | 0 | $444.52 | OTC Trade |
17:18:42 - 11-Dec-25 |
| Unknown* | 0 | $443.5801 | OTC Trade |
16:56:22 - 11-Dec-25 |
| Unknown* | 0 | $443.5801 | OTC Trade |
16:56:22 - 11-Dec-25 |
| Unknown* | 0 | $443.5801 | OTC Trade |
16:56:22 - 11-Dec-25 |
| Unknown* | 0 | $443.8601 | OTC Trade |
16:52:50 - 11-Dec-25 |
| Unknown* | 0 | $443.8601 | OTC Trade |
16:52:49 - 11-Dec-25 |
| Unknown* | 0 | $445.0701 | OTC Trade |
16:41:12 - 11-Dec-25 |
| Unknown* | 0 | $445.0701 | OTC Trade |
16:41:12 - 11-Dec-25 |
| Unknown* | 0 | $445.0701 | OTC Trade |
16:41:12 - 11-Dec-25 |
| Unknown* | 0 | $445.5701 | OTC Trade |
16:23:33 - 11-Dec-25 |
| Unknown* | 0 | $445.5701 | OTC Trade |
16:23:33 - 11-Dec-25 |
| Unknown* | 0 | $445.5701 | OTC Trade |
16:23:33 - 11-Dec-25 |
| Unknown* | 0 | $445.1201 | OTC Trade |
16:22:55 - 11-Dec-25 |
| Unknown* | 0 | $445.1201 | OTC Trade |
16:22:55 - 11-Dec-25 |
| Unknown* | 0 | $445.1201 | OTC Trade |
16:22:55 - 11-Dec-25 |
| Unknown* | 0 | $445.0901 | OTC Trade |
16:17:52 - 11-Dec-25 |
| Unknown* | 0 | $445.0901 | OTC Trade |
16:17:52 - 11-Dec-25 |
| Unknown* | 0 | $445.27 | OTC Trade |
16:08:27 - 11-Dec-25 |
| Unknown* | 0 | $445.27 | OTC Trade |
16:08:27 - 11-Dec-25 |
| Unknown* | 0 | $445.27 | OTC Trade |
16:08:26 - 11-Dec-25 |
| Unknown* | 0 | $445.28 | OTC Trade |
16:08:11 - 11-Dec-25 |
| Unknown* | 0 | $445.28 | OTC Trade |
16:08:11 - 11-Dec-25 |
| Unknown* | 0 | $445.28 | OTC Trade |
16:08:11 - 11-Dec-25 |
| Unknown* | 0 | $444.6201 | OTC Trade |
16:07:53 - 11-Dec-25 |
| Unknown* | 102 | $0.00 | SI Trade |
16:05:18 - 11-Dec-25 |
| Unknown* | 102 | $445.93 | SI Trade |
16:05:18 - 11-Dec-25 |
| Unknown* | -102 | $0.00 | SI Trade Correction |
16:05:18 - 11-Dec-25 |
| Unknown* | 34 | $0.00 | SI Trade |
16:04:44 - 11-Dec-25 |
| Unknown* | 34 | $445.93 | SI Trade |
16:04:44 - 11-Dec-25 |
| Unknown* | -34 | $0.00 | SI Trade Correction |
16:04:44 - 11-Dec-25 |
| Unknown* | 20 | $445.225 | OTC Trade |
16:01:48 - 11-Dec-25 |
| Unknown* | 1 | $445.26003 | Currency Conversion Negotiated Trade |
16:01:02 - 11-Dec-25 |
| Unknown* | 0 | $444.59539 | SI Trade Currency Conversion |
16:00:23 - 11-Dec-25 |
| Unknown* | 0 | $446.55 | OTC Trade |
15:59:02 - 11-Dec-25 |
| Unknown* | 0 | $446.55 | OTC Trade |
15:59:02 - 11-Dec-25 |
| Unknown* | 0 | $446.55 | OTC Trade |
15:59:02 - 11-Dec-25 |
| Unknown* | 0 | $446.55 | OTC Trade |
15:59:02 - 11-Dec-25 |
| Unknown* | 0 | $446.55 | OTC Trade |
15:59:02 - 11-Dec-25 |
| Unknown* | 0 | $446.55 | OTC Trade |
15:59:02 - 11-Dec-25 |
| Unknown* | 0 | $446.55 | OTC Trade |
15:59:02 - 11-Dec-25 |
| Unknown* | 0 | $446.55 | OTC Trade |
15:59:02 - 11-Dec-25 |
| Unknown* | 0 | $446.55 | OTC Trade |
15:59:02 - 11-Dec-25 |
| Unknown* | 0 | $446.23 | OTC Trade |
15:53:47 - 11-Dec-25 |
| Unknown* | 0 | $445.75 | OTC Trade |
15:52:38 - 11-Dec-25 |
| Unknown* | 0 | $445.75 | OTC Trade |
15:52:38 - 11-Dec-25 |
| Unknown* | 0 | $447.1001 | OTC Trade |
15:47:21 - 11-Dec-25 |
| Unknown* | 0 | $447.1001 | OTC Trade |
15:47:21 - 11-Dec-25 |
| Unknown* | 0 | $447.1001 | OTC Trade |
15:47:21 - 11-Dec-25 |
| Unknown* | 0 | $446.95 | OTC Trade |
15:42:41 - 11-Dec-25 |
| Unknown* | 0 | $446.95 | OTC Trade |
15:42:41 - 11-Dec-25 |
| Unknown* | 0 | $446.95 | OTC Trade |
15:42:40 - 11-Dec-25 |
| Unknown* | 0 | $447.78 | OTC Trade |
15:28:21 - 11-Dec-25 |
| Unknown* | 0 | $447.29 | OTC Trade |
15:23:47 - 11-Dec-25 |
| Unknown* | 0 | $447.05 | OTC Trade |
15:23:23 - 11-Dec-25 |
| Unknown* | 0 | $447.05 | OTC Trade |
15:23:23 - 11-Dec-25 |
| Unknown* | 0 | $447.05 | OTC Trade |
15:23:23 - 11-Dec-25 |
| Unknown* | 0 | $447.04 | OTC Trade |
15:23:14 - 11-Dec-25 |
| Unknown* | 0 | $446.99 | OTC Trade |
15:20:51 - 11-Dec-25 |
| Unknown* | 0 | $446.99 | OTC Trade |
15:20:51 - 11-Dec-25 |
| Unknown* | 0 | $446.99 | OTC Trade |
15:20:51 - 11-Dec-25 |
| Unknown* | 0 | $446.72 | OTC Trade |
15:10:37 - 11-Dec-25 |
| Unknown* | 0 | $446.72 | OTC Trade |
15:10:36 - 11-Dec-25 |
| Unknown* | 0 | $446.72 | OTC Trade |
15:10:36 - 11-Dec-25 |
| Unknown* | 0 | $446.03 | OTC Trade |
15:10:31 - 11-Dec-25 |
| Unknown* | 0 | $446.03 | OTC Trade |
15:10:31 - 11-Dec-25 |
| Unknown* | 0 | $446.04 | OTC Trade |
15:09:32 - 11-Dec-25 |
| Unknown* | 0 | $446.04 | OTC Trade |
15:09:32 - 11-Dec-25 |
| Unknown* | 0 | $446.04 | OTC Trade |
15:09:31 - 11-Dec-25 |
| Unknown* | 0 | $446.04 | OTC Trade |
15:09:31 - 11-Dec-25 |
| Unknown* | 0 | $446.04 | OTC Trade |
15:09:31 - 11-Dec-25 |
| Unknown* | 0 | $446.04 | OTC Trade |
15:09:30 - 11-Dec-25 |
| Unknown* | 0 | $446.1699 | OTC Trade |
15:08:17 - 11-Dec-25 |
| Unknown* | 0 | $445.80 | OTC Trade |
15:07:39 - 11-Dec-25 |
| Unknown* | 0 | $445.80 | OTC Trade |
15:07:39 - 11-Dec-25 |
| Unknown* | 0 | $445.80 | OTC Trade |
15:07:39 - 11-Dec-25 |
| Unknown* | 0 | $445.80 | OTC Trade |
15:07:39 - 11-Dec-25 |
| Unknown* | 0 | $445.80 | OTC Trade |
15:07:39 - 11-Dec-25 |