| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $449.4099 | OTC Trade |
19:06:41 - 06-Jun-25 |
| Unknown* | 0 | $449.3801 | OTC Trade |
19:03:28 - 06-Jun-25 |
| Unknown* | 0 | $449.3801 | OTC Trade |
19:03:28 - 06-Jun-25 |
| Unknown* | 0 | $449.3801 | OTC Trade |
19:03:28 - 06-Jun-25 |
| Unknown* | 6 | $448.70 | OTC Trade |
19:00:23 - 06-Jun-25 |
| Unknown* | 0 | $448.75 | OTC Trade |
18:54:38 - 06-Jun-25 |
| Unknown* | 0 | $448.75 | OTC Trade |
18:54:38 - 06-Jun-25 |
| Unknown* | 0 | $448.75 | OTC Trade |
18:54:38 - 06-Jun-25 |
| Unknown* | 0 | $448.3999 | OTC Trade |
18:49:22 - 06-Jun-25 |
| Unknown* | 0 | $448.49 | OTC Trade |
18:47:15 - 06-Jun-25 |
| Unknown* | 0 | $448.49 | OTC Trade |
18:47:15 - 06-Jun-25 |
| Unknown* | 0 | $448.49 | OTC Trade |
18:47:15 - 06-Jun-25 |
| Unknown* | 0 | $448.3701 | OTC Trade |
18:42:21 - 06-Jun-25 |
| Unknown* | 0 | $448.97 | OTC Trade |
18:34:04 - 06-Jun-25 |
| Unknown* | 0 | $448.6101 | OTC Trade |
18:26:16 - 06-Jun-25 |
| Unknown* | 0 | $448.8401 | OTC Trade |
18:25:50 - 06-Jun-25 |
| Unknown* | 0 | $448.8401 | OTC Trade |
18:25:49 - 06-Jun-25 |
| Unknown* | 0 | $448.8401 | OTC Trade |
18:25:49 - 06-Jun-25 |
| Unknown* | 0 | $449.47 | OTC Trade |
18:21:25 - 06-Jun-25 |
| Unknown* | 0 | $449.47 | OTC Trade |
18:21:25 - 06-Jun-25 |
| Unknown* | 0 | $449.47 | OTC Trade |
18:21:24 - 06-Jun-25 |
| Unknown* | 0 | $449.3901 | OTC Trade |
18:20:39 - 06-Jun-25 |
| Unknown* | 0 | $449.3901 | OTC Trade |
18:20:39 - 06-Jun-25 |
| Unknown* | 0 | $449.3901 | OTC Trade |
18:20:39 - 06-Jun-25 |
| Unknown* | 0 | $449.27 | OTC Trade |
18:19:25 - 06-Jun-25 |
| Unknown* | 0 | $449.27 | OTC Trade |
18:19:25 - 06-Jun-25 |
| Unknown* | 0 | $449.27 | OTC Trade |
18:19:25 - 06-Jun-25 |
| Unknown* | 0 | $448.55 | OTC Trade |
18:13:49 - 06-Jun-25 |
| Unknown* | 0 | $447.6301 | OTC Trade |
18:07:59 - 06-Jun-25 |
| Unknown* | 0 | $447.69 | OTC Trade |
18:06:07 - 06-Jun-25 |
| Unknown* | 1 | $447.699 | OTC Trade |
18:06:07 - 06-Jun-25 |
| Unknown* | 0 | $448.3701 | OTC Trade |
17:54:21 - 06-Jun-25 |
| Unknown* | 32 | $448.55 | OTC Trade |
17:51:29 - 06-Jun-25 |
| Unknown* | 10 | $447.92 | OTC Trade |
17:46:11 - 06-Jun-25 |
| Unknown* | 0 | $447.96 | OTC Trade |
17:42:21 - 06-Jun-25 |
| Unknown* | 0 | $447.96 | OTC Trade |
17:42:21 - 06-Jun-25 |
| Unknown* | 0 | $447.96 | OTC Trade |
17:42:21 - 06-Jun-25 |
| Unknown* | 0 | $448.03 | OTC Trade |
17:36:31 - 06-Jun-25 |
| Unknown* | 0 | $448.03 | OTC Trade |
17:36:31 - 06-Jun-25 |
| Unknown* | 0 | $448.03 | OTC Trade |
17:36:31 - 06-Jun-25 |
| Unknown* | 0 | $448.0901 | OTC Trade |
17:33:58 - 06-Jun-25 |
| Unknown* | 0 | $448.0901 | OTC Trade |
17:33:09 - 06-Jun-25 |
| Unknown* | 0 | $448.0901 | OTC Trade |
17:33:09 - 06-Jun-25 |
| Unknown* | 0 | $448.0901 | OTC Trade |
17:33:09 - 06-Jun-25 |
| Unknown* | 0 | $448.3999 | OTC Trade |
17:32:14 - 06-Jun-25 |
| Unknown* | 0 | $447.73 | OTC Trade |
17:10:17 - 06-Jun-25 |
| Unknown* | 0 | $447.73 | OTC Trade |
17:10:17 - 06-Jun-25 |
| Unknown* | 0 | $447.73 | OTC Trade |
17:10:17 - 06-Jun-25 |
| Unknown* | 0 | $447.73 | OTC Trade |
17:08:42 - 06-Jun-25 |
| Unknown* | 0 | $447.73 | OTC Trade |
17:08:42 - 06-Jun-25 |
| Unknown* | 0 | $447.73 | OTC Trade |
17:08:42 - 06-Jun-25 |
| Unknown* | 0 | $447.4399 | OTC Trade |
17:07:59 - 06-Jun-25 |
| Unknown* | 0 | $447.4399 | OTC Trade |
17:07:59 - 06-Jun-25 |
| Unknown* | 0 | $447.4399 | OTC Trade |
17:07:59 - 06-Jun-25 |
| Unknown* | 0 | $447.3601 | OTC Trade |
16:57:09 - 06-Jun-25 |
| Unknown* | 0 | $447.8401 | OTC Trade |
16:53:03 - 06-Jun-25 |
| Unknown* | 0 | $447.8401 | OTC Trade |
16:53:03 - 06-Jun-25 |
| Unknown* | 0 | $447.8401 | OTC Trade |
16:53:03 - 06-Jun-25 |
| Unknown* | 0 | $447.8401 | OTC Trade |
16:53:02 - 06-Jun-25 |
| Unknown* | 0 | $447.8401 | OTC Trade |
16:53:02 - 06-Jun-25 |
| Unknown* | 0 | $447.8401 | OTC Trade |
16:53:01 - 06-Jun-25 |
| Unknown* | 0 | $447.8401 | OTC Trade |
16:53:01 - 06-Jun-25 |
| Unknown* | 0 | $447.8401 | OTC Trade |
16:53:01 - 06-Jun-25 |
| Unknown* | 0 | $447.8401 | OTC Trade |
16:53:01 - 06-Jun-25 |
| Unknown* | 0 | $447.8401 | OTC Trade |
16:53:01 - 06-Jun-25 |
| Unknown* | 0 | $447.8401 | OTC Trade |
16:53:01 - 06-Jun-25 |
| Unknown* | 0 | $447.8401 | OTC Trade |
16:53:01 - 06-Jun-25 |
| Unknown* | 0 | $447.8401 | OTC Trade |
16:53:01 - 06-Jun-25 |
| Unknown* | 0 | $447.8401 | OTC Trade |
16:53:01 - 06-Jun-25 |
| Unknown* | 0 | $447.8401 | OTC Trade |
16:53:01 - 06-Jun-25 |
| Unknown* | 0 | $447.8401 | OTC Trade |
16:53:01 - 06-Jun-25 |
| Unknown* | 0 | $447.8401 | OTC Trade |
16:53:01 - 06-Jun-25 |
| Unknown* | 0 | $447.8401 | OTC Trade |
16:53:01 - 06-Jun-25 |
| Unknown* | 0 | $447.8401 | OTC Trade |
16:53:01 - 06-Jun-25 |
| Unknown* | 0 | $447.8401 | OTC Trade |
16:53:01 - 06-Jun-25 |
| Unknown* | 0 | $447.8401 | OTC Trade |
16:53:01 - 06-Jun-25 |
| Unknown* | 0 | $448.05 | OTC Trade |
16:44:50 - 06-Jun-25 |
| Unknown* | 0 | $448.05 | OTC Trade |
16:44:50 - 06-Jun-25 |
| Unknown* | 0 | $448.05 | OTC Trade |
16:44:50 - 06-Jun-25 |
| Unknown* | 0 | $447.72 | OTC Trade |
16:40:57 - 06-Jun-25 |
| Unknown* | 0 | $447.72 | OTC Trade |
16:40:57 - 06-Jun-25 |
| Unknown* | 0 | $447.72 | OTC Trade |
16:40:57 - 06-Jun-25 |
| Unknown* | 0 | $447.28 | OTC Trade |
16:37:57 - 06-Jun-25 |
| Unknown* | 0 | $447.28 | OTC Trade |
16:37:57 - 06-Jun-25 |
| Unknown* | 0 | $447.9099 | OTC Trade |
16:37:27 - 06-Jun-25 |
| Unknown* | 0 | $447.9099 | OTC Trade |
16:37:27 - 06-Jun-25 |
| Unknown* | 0 | $447.9099 | OTC Trade |
16:37:27 - 06-Jun-25 |
| Unknown* | 0 | $448.1301 | OTC Trade |
16:35:25 - 06-Jun-25 |
| Unknown* | 0 | $448.1301 | OTC Trade |
16:35:25 - 06-Jun-25 |
| Unknown* | 0 | $448.30 | OTC Trade |
16:33:12 - 06-Jun-25 |
| Unknown* | 0 | $448.30 | OTC Trade |
16:33:12 - 06-Jun-25 |
| Unknown* | 0 | $448.30 | OTC Trade |
16:33:12 - 06-Jun-25 |
| Unknown* | 0 | $448.00 | OTC Trade |
16:32:14 - 06-Jun-25 |
| Unknown* | 0 | $447.98 | OTC Trade |
16:29:28 - 06-Jun-25 |
| Unknown* | 0 | $447.55 | OTC Trade |
16:27:31 - 06-Jun-25 |
| Unknown* | 0 | $447.55 | OTC Trade |
16:27:31 - 06-Jun-25 |
| Unknown* | 0 | $447.55 | OTC Trade |
16:27:30 - 06-Jun-25 |
| Unknown* | 0 | $447.55 | OTC Trade |
16:27:30 - 06-Jun-25 |
| Unknown* | 0 | $447.55 | OTC Trade |
16:27:30 - 06-Jun-25 |
| Unknown* | 0 | $447.55 | OTC Trade |
16:27:30 - 06-Jun-25 |
| Unknown* | 1 | $445.8507 | OTC Trade |
16:20:23 - 06-Jun-25 |
| Unknown* | 0 | $446.26 | OTC Trade |
16:19:41 - 06-Jun-25 |
| Unknown* | 0 | $446.26 | OTC Trade |
16:19:41 - 06-Jun-25 |
| Unknown* | 0 | $446.26 | OTC Trade |
16:19:41 - 06-Jun-25 |
| Unknown* | 0 | $447.25 | OTC Trade |
16:13:08 - 06-Jun-25 |
| Unknown* | 0 | $447.25 | OTC Trade |
16:13:08 - 06-Jun-25 |
| Unknown* | 0 | $447.25 | OTC Trade |
16:13:08 - 06-Jun-25 |
| Unknown* | 0 | $447.25 | OTC Trade |
16:13:08 - 06-Jun-25 |
| Unknown* | 0 | $447.25 | OTC Trade |
16:13:08 - 06-Jun-25 |
| Unknown* | 0 | $447.25 | OTC Trade |
16:13:08 - 06-Jun-25 |
| Unknown* | 0 | $446.9199 | OTC Trade |
16:10:38 - 06-Jun-25 |
| Unknown* | 1 | $449.42105 | Currency Conversion Negotiated Trade |
16:00:54 - 06-Jun-25 |
| Unknown* | 1 | $448.62738 | Currency Conversion Negotiated Trade |
15:56:52 - 06-Jun-25 |
| Unknown* | 0 | $448.1699 | OTC Trade |
15:49:42 - 06-Jun-25 |
| Unknown* | 0 | $446.78 | OTC Trade |
15:47:15 - 06-Jun-25 |
| Unknown* | 0 | $447.29 | OTC Trade |
15:47:11 - 06-Jun-25 |
| Unknown* | 0 | $447.26 | OTC Trade |
15:46:52 - 06-Jun-25 |
| Unknown* | 0 | $447.26 | OTC Trade |
15:46:52 - 06-Jun-25 |
| Unknown* | 0 | $447.26 | OTC Trade |
15:46:52 - 06-Jun-25 |
| Unknown* | 0 | $447.92 | OTC Trade |
15:43:23 - 06-Jun-25 |
| Unknown* | 4 | $448.61233 | Currency Conversion Negotiated Trade |
15:41:27 - 06-Jun-25 |
| Unknown* | 0 | $447.49 | OTC Trade |
15:40:36 - 06-Jun-25 |
| Unknown* | 0 | $447.49 | OTC Trade |
15:40:36 - 06-Jun-25 |
| Unknown* | 0 | $447.49 | OTC Trade |
15:40:36 - 06-Jun-25 |
| Unknown* | 0 | $447.49 | OTC Trade |
15:40:36 - 06-Jun-25 |
| Unknown* | 0 | $447.49 | OTC Trade |
15:40:36 - 06-Jun-25 |
| Unknown* | 0 | $447.49 | OTC Trade |
15:40:36 - 06-Jun-25 |
| Unknown* | 0 | $447.49 | OTC Trade |
15:40:36 - 06-Jun-25 |
| Unknown* | 0 | $447.49 | OTC Trade |
15:40:36 - 06-Jun-25 |
| Unknown* | 0 | $447.49 | OTC Trade |
15:40:36 - 06-Jun-25 |
| Unknown* | 1 | $445.6066 | Currency Conversion Negotiated Trade |
15:34:59 - 06-Jun-25 |
| Unknown* | 2 | $450.85979 | Currency Conversion Negotiated Trade |
15:34:59 - 06-Jun-25 |
| Unknown* | 0 | $447.5901 | OTC Trade |
15:33:56 - 06-Jun-25 |
| Unknown* | 0 | $448.03 | OTC Trade |
15:33:53 - 06-Jun-25 |
| Unknown* | 0 | $448.03 | OTC Trade |
15:33:53 - 06-Jun-25 |
| Unknown* | 0 | $448.03 | OTC Trade |
15:33:53 - 06-Jun-25 |
| Unknown* | 0 | $449.3801 | OTC Trade |
15:27:15 - 06-Jun-25 |
| Unknown* | 0 | $449.3801 | OTC Trade |
15:27:15 - 06-Jun-25 |
| Unknown* | 0 | $449.3801 | OTC Trade |
15:27:15 - 06-Jun-25 |
| Unknown* | 0 | $449.4099 | OTC Trade |
15:26:07 - 06-Jun-25 |
| Unknown* | 0 | $449.4099 | OTC Trade |
15:26:07 - 06-Jun-25 |
| Unknown* | 0 | $449.4099 | OTC Trade |
15:26:06 - 06-Jun-25 |
| Unknown* | 0 | $448.8601 | OTC Trade |
15:24:30 - 06-Jun-25 |
| Unknown* | 12 | $449.1401 | OTC Trade |
15:18:42 - 06-Jun-25 |
| Unknown* | 0 | $449.8601 | OTC Trade |
15:17:26 - 06-Jun-25 |
| Unknown* | 3 | $453.60453 | Currency Conversion Negotiated Trade |
15:15:31 - 06-Jun-25 |
| Unknown* | 0 | $450.3601 | OTC Trade |
15:12:52 - 06-Jun-25 |
| Unknown* | 0 | $451.1301 | OTC Trade |
15:10:21 - 06-Jun-25 |
| Unknown* | 0 | $451.1301 | OTC Trade |
15:10:21 - 06-Jun-25 |
| Unknown* | 0 | $451.1301 | OTC Trade |
15:10:21 - 06-Jun-25 |
| Unknown* | 0 | $450.05 | OTC Trade |
15:08:48 - 06-Jun-25 |
| Unknown* | 0 | $451.1001 | OTC Trade |
15:03:13 - 06-Jun-25 |
| Unknown* | 0 | $451.5701 | OTC Trade |
15:02:13 - 06-Jun-25 |
| Unknown* | 0 | $451.5701 | OTC Trade |
15:02:13 - 06-Jun-25 |
| Unknown* | 0 | $451.5701 | OTC Trade |
15:02:13 - 06-Jun-25 |
| Unknown* | 30 | $449.67498 | Currency Conversion Negotiated Trade |
15:00:48 - 06-Jun-25 |
| Unknown* | 59 | $449.9822 | OTC Trade |
14:59:12 - 06-Jun-25 |
| Unknown* | 0 | $450.21 | OTC Trade |
14:58:17 - 06-Jun-25 |
| Unknown* | 0 | $450.21 | OTC Trade |
14:58:17 - 06-Jun-25 |
| Unknown* | 0 | $450.21 | OTC Trade |
14:58:17 - 06-Jun-25 |
| Unknown* | 0 | $450.0601 | OTC Trade |
14:56:05 - 06-Jun-25 |
| Unknown* | 0 | $450.0601 | OTC Trade |
14:56:05 - 06-Jun-25 |
| Unknown* | 0 | $450.0601 | OTC Trade |
14:56:05 - 06-Jun-25 |
| Unknown* | 1 | $448.8905 | OTC Trade |
14:53:53 - 06-Jun-25 |
| Unknown* | 0 | $447.97 | OTC Trade |
14:52:05 - 06-Jun-25 |
| Unknown* | 0 | $448.70 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 0 | $448.70 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 0 | $448.70 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 0 | $448.70 | OTC Trade |
14:52:01 - 06-Jun-25 |
| Unknown* | 0 | $448.70 | OTC Trade |
14:52:01 - 06-Jun-25 |
| Unknown* | 0 | $448.70 | OTC Trade |
14:52:01 - 06-Jun-25 |
| Unknown* | 0 | $448.70 | OTC Trade |
14:52:00 - 06-Jun-25 |
| Unknown* | 0 | $448.70 | OTC Trade |
14:51:59 - 06-Jun-25 |
| Unknown* | 0 | $448.70 | OTC Trade |
14:51:59 - 06-Jun-25 |
| Unknown* | 0 | $448.70 | OTC Trade |
14:51:59 - 06-Jun-25 |
| Unknown* | 0 | $448.6499 | OTC Trade |
14:51:44 - 06-Jun-25 |
| Unknown* | 0 | $448.6499 | OTC Trade |
14:51:44 - 06-Jun-25 |
| Unknown* | 0 | $448.6499 | OTC Trade |
14:51:44 - 06-Jun-25 |
| Unknown* | 0 | $448.3301 | OTC Trade |
14:51:10 - 06-Jun-25 |
| Unknown* | 0 | $448.3301 | OTC Trade |
14:51:10 - 06-Jun-25 |
| Unknown* | 0 | $448.3301 | OTC Trade |
14:51:10 - 06-Jun-25 |
| Unknown* | 0 | $448.3301 | OTC Trade |
14:51:09 - 06-Jun-25 |
| Unknown* | 0 | $448.3301 | OTC Trade |
14:51:09 - 06-Jun-25 |
| Unknown* | 0 | $448.3301 | OTC Trade |
14:51:09 - 06-Jun-25 |
| Unknown* | 0 | $448.3301 | OTC Trade |
14:51:09 - 06-Jun-25 |
| Unknown* | 0 | $448.3301 | OTC Trade |
14:51:09 - 06-Jun-25 |
| Unknown* | 0 | $448.3301 | OTC Trade |
14:51:09 - 06-Jun-25 |
| Unknown* | 0 | $448.3301 | OTC Trade |
14:51:09 - 06-Jun-25 |
| Unknown* | 0 | $448.3301 | OTC Trade |
14:51:09 - 06-Jun-25 |
| Unknown* | 0 | $448.3301 | OTC Trade |
14:51:08 - 06-Jun-25 |
| Unknown* | 0 | $448.3301 | OTC Trade |
14:51:08 - 06-Jun-25 |
| Unknown* | 0 | $448.3301 | OTC Trade |
14:51:08 - 06-Jun-25 |
| Unknown* | 0 | $448.3301 | OTC Trade |
14:51:08 - 06-Jun-25 |
| Unknown* | 0 | $448.3301 | OTC Trade |
14:51:08 - 06-Jun-25 |
| Unknown* | 0 | $448.3301 | OTC Trade |
14:51:08 - 06-Jun-25 |
| Unknown* | 0 | $448.3301 | OTC Trade |
14:51:08 - 06-Jun-25 |
| Unknown* | 0 | $448.3301 | OTC Trade |
14:51:08 - 06-Jun-25 |
| Unknown* | 0 | $448.3301 | OTC Trade |
14:51:08 - 06-Jun-25 |
| Unknown* | 0 | $448.3201 | OTC Trade |
14:51:04 - 06-Jun-25 |
| Unknown* | 0 | $447.8999 | OTC Trade |
14:51:04 - 06-Jun-25 |