Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vertex Pharmace (0QZU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $466.29 OTC Trade
 19:11:21 - 09-Jan-26
Unknown* 12 $466.749 OTC Trade
 19:10:25 - 09-Jan-26
Unknown* 2 $471.8196 Cross
OTC Trade
 18:53:41 - 09-Jan-26
Unknown* 1 $471.3375 OTC Trade
 18:42:15 - 09-Jan-26
Unknown* 6 $471.5469 OTC Trade
 18:30:05 - 09-Jan-26
Unknown* 6 $471.5469 OTC Trade
 18:30:05 - 09-Jan-26
Unknown* 0 $471.55 OTC Trade
 17:12:29 - 09-Jan-26
Unknown* 0 $471.55 OTC Trade
 17:12:29 - 09-Jan-26
Unknown* 0 $471.55 OTC Trade
 17:12:29 - 09-Jan-26
Unknown* 15 $473.6045 Currency Conversion
Negotiated Trade
 17:04:20 - 09-Jan-26
Unknown* 26 $472.3935 OTC Trade
 17:00:48 - 09-Jan-26
Unknown* 0 $472.21 OTC Trade
 16:53:10 - 09-Jan-26
Unknown* 0 $472.21 OTC Trade
 16:53:10 - 09-Jan-26
Unknown* 0 $472.21 OTC Trade
 16:53:10 - 09-Jan-26
Unknown* 0 $472.45 OTC Trade
 16:50:31 - 09-Jan-26
Unknown* 0 $472.45 OTC Trade
 16:50:31 - 09-Jan-26
Unknown* 0 $472.45 OTC Trade
 16:50:30 - 09-Jan-26
Unknown* 0 $472.1699 OTC Trade
 16:48:43 - 09-Jan-26
Unknown* 0 $471.6699 OTC Trade
 16:48:34 - 09-Jan-26
Unknown* 0 $471.6699 OTC Trade
 16:48:34 - 09-Jan-26
Unknown* 0 $471.6699 OTC Trade
 16:48:34 - 09-Jan-26
Unknown* 0 $471.99 OTC Trade
 16:36:16 - 09-Jan-26
Unknown* 0 $471.99 OTC Trade
 16:36:16 - 09-Jan-26
Unknown* 0 $471.99 OTC Trade
 16:36:16 - 09-Jan-26
Unknown* 0 $471.4399 OTC Trade
 16:31:36 - 09-Jan-26
Unknown* 0 $471.4399 OTC Trade
 16:31:36 - 09-Jan-26
Unknown* 0 $471.4399 OTC Trade
 16:31:36 - 09-Jan-26
Unknown* 0 $471.3801 OTC Trade
 16:30:26 - 09-Jan-26
Unknown* 0 $471.3801 OTC Trade
 16:30:26 - 09-Jan-26
Unknown* 0 $471.3801 OTC Trade
 16:30:26 - 09-Jan-26
Unknown* 0 $471.6499 OTC Trade
 16:25:05 - 09-Jan-26
Unknown* 0 $471.6499 OTC Trade
 16:25:05 - 09-Jan-26
Unknown* 0 $471.6499 OTC Trade
 16:25:05 - 09-Jan-26
Unknown* 0 $471.6499 OTC Trade
 16:25:05 - 09-Jan-26
Unknown* 0 $471.6499 OTC Trade
 16:25:05 - 09-Jan-26
Unknown* 0 $471.6499 OTC Trade
 16:25:05 - 09-Jan-26
Unknown* 0 $471.6499 OTC Trade
 16:25:05 - 09-Jan-26
Unknown* 0 $471.6499 OTC Trade
 16:25:05 - 09-Jan-26
Unknown* 0 $471.6499 OTC Trade
 16:25:05 - 09-Jan-26
Unknown* 2 $471.5901 OTC Trade
 16:23:08 - 09-Jan-26
Unknown* 2 $471.5901 OTC Trade
 16:23:08 - 09-Jan-26
Unknown* 1 $471.5901 OTC Trade
 16:23:08 - 09-Jan-26
Unknown* 0 $470.3701 OTC Trade
 16:19:13 - 09-Jan-26
Unknown* 0 $470.3701 OTC Trade
 16:19:13 - 09-Jan-26
Unknown* 0 $470.3701 OTC Trade
 16:19:13 - 09-Jan-26
Unknown* 0 $470.3701 OTC Trade
 16:19:13 - 09-Jan-26
Unknown* 0 $470.3701 OTC Trade
 16:19:13 - 09-Jan-26
Unknown* 0 $470.3701 OTC Trade
 16:19:13 - 09-Jan-26
Unknown* 0 $470.6001 OTC Trade
 16:14:30 - 09-Jan-26
Unknown* 0 $470.29 OTC Trade
 16:12:08 - 09-Jan-26
Unknown* 1 $470.00 OTC Trade
 16:11:24 - 09-Jan-26
Unknown* 0 $469.73 OTC Trade
 16:10:18 - 09-Jan-26
Unknown* 0 $469.73 OTC Trade
 16:10:17 - 09-Jan-26
Unknown* 0 $469.73 OTC Trade
 16:10:17 - 09-Jan-26
Unknown* 0 $469.48 OTC Trade
 16:06:53 - 09-Jan-26
Unknown* 0 $469.48 OTC Trade
 16:06:36 - 09-Jan-26
Unknown* 0 $469.1499 OTC Trade
 16:04:49 - 09-Jan-26
Unknown* 0 $469.1499 OTC Trade
 16:04:49 - 09-Jan-26
Unknown* 0 $469.1499 OTC Trade
 16:04:49 - 09-Jan-26
Unknown* 0 $467.6899 OTC Trade
 16:00:47 - 09-Jan-26
Unknown* 0 $467.6899 OTC Trade
 16:00:47 - 09-Jan-26
Unknown* 0 $467.6899 OTC Trade
 16:00:47 - 09-Jan-26
Unknown* 1 $470.6324 Currency Conversion
Negotiated Trade
 16:00:43 - 09-Jan-26
Unknown* 0 $468.26 OTC Trade
 16:00:01 - 09-Jan-26
Unknown* 0 $468.26 OTC Trade
 16:00:01 - 09-Jan-26
Unknown* 0 $468.26 OTC Trade
 16:00:01 - 09-Jan-26
Unknown* 0 $468.27 OTC Trade
 15:59:30 - 09-Jan-26
Unknown* 0 $468.27 OTC Trade
 15:59:30 - 09-Jan-26
Unknown* 0 $468.27 OTC Trade
 15:59:30 - 09-Jan-26
Unknown* 0 $468.27 OTC Trade
 15:59:03 - 09-Jan-26
Unknown* 0 $468.27 OTC Trade
 15:59:03 - 09-Jan-26
Unknown* 0 $468.27 OTC Trade
 15:59:03 - 09-Jan-26
Unknown* 0 $468.5901 OTC Trade
 15:58:24 - 09-Jan-26
Unknown* 0 $468.5901 OTC Trade
 15:58:24 - 09-Jan-26
Unknown* 0 $468.5901 OTC Trade
 15:58:24 - 09-Jan-26
Unknown* 0 $469.8501 OTC Trade
 15:49:21 - 09-Jan-26
Unknown* 0 $469.8501 OTC Trade
 15:49:21 - 09-Jan-26
Unknown* 0 $469.8501 OTC Trade
 15:49:21 - 09-Jan-26
Unknown* 0 $470.47 OTC Trade
 15:48:17 - 09-Jan-26
Unknown* 0 $471.04199 SI Trade
Currency Conversion
 15:46:34 - 09-Jan-26
Unknown* 1 $470.6401 OTC Trade
 15:37:11 - 09-Jan-26
Unknown* 0 $471.3401 OTC Trade
 15:36:10 - 09-Jan-26
Unknown* 0 $471.3401 OTC Trade
 15:36:10 - 09-Jan-26
Unknown* 0 $471.3401 OTC Trade
 15:36:10 - 09-Jan-26
Unknown* 0 $472.75 OTC Trade
 15:33:08 - 09-Jan-26
Unknown* 0 $472.75 OTC Trade
 15:33:08 - 09-Jan-26
Unknown* 0 $472.75 OTC Trade
 15:33:08 - 09-Jan-26
Unknown* 0 $471.95 OTC Trade
 15:32:42 - 09-Jan-26
Unknown* 0 $472.8301 OTC Trade
 15:31:05 - 09-Jan-26
Unknown* 0 $472.8301 OTC Trade
 15:31:05 - 09-Jan-26
Unknown* 0 $472.05 OTC Trade
 15:28:54 - 09-Jan-26
Unknown* 0 $472.05 OTC Trade
 15:28:53 - 09-Jan-26
Unknown* 0 $472.05 OTC Trade
 15:28:53 - 09-Jan-26
Unknown* 0 $472.05 OTC Trade
 15:28:53 - 09-Jan-26
Unknown* 0 $472.05 OTC Trade
 15:28:53 - 09-Jan-26
Unknown* 0 $472.05 OTC Trade
 15:28:53 - 09-Jan-26
Unknown* 0 $472.3999 OTC Trade
 15:22:06 - 09-Jan-26
Unknown* 0 $472.3999 OTC Trade
 15:22:06 - 09-Jan-26
Unknown* 0 $472.3999 OTC Trade
 15:22:05 - 09-Jan-26
Unknown* 2 $477.03796 Currency Conversion
Negotiated Trade
 15:19:02 - 09-Jan-26
Unknown* 0 $472.26593 SI Trade
Currency Conversion
 15:17:32 - 09-Jan-26
Unknown* 9 $475.45501 Currency Conversion
Negotiated Trade
 15:16:11 - 09-Jan-26
Unknown* 0 $472.66 OTC Trade
 15:14:34 - 09-Jan-26
Unknown* 0 $473.3201 OTC Trade
 15:12:50 - 09-Jan-26
Unknown* 0 $473.3201 OTC Trade
 15:12:50 - 09-Jan-26
Unknown* 0 $473.3201 OTC Trade
 15:12:50 - 09-Jan-26
Unknown* 0 $473.3201 OTC Trade
 15:12:48 - 09-Jan-26
Unknown* 0 $473.3201 OTC Trade
 15:12:48 - 09-Jan-26
Unknown* 0 $473.3201 OTC Trade
 15:12:48 - 09-Jan-26
Unknown* 0 $475.0601 OTC Trade
 15:10:05 - 09-Jan-26
Unknown* 0 $475.0601 OTC Trade
 15:10:05 - 09-Jan-26
Unknown* 0 $475.0601 OTC Trade
 15:10:05 - 09-Jan-26
Unknown* 0 $475.00 OTC Trade
 15:08:00 - 09-Jan-26
Unknown* 0 $475.00 OTC Trade
 15:08:00 - 09-Jan-26
Unknown* 0 $475.00 OTC Trade
 15:08:00 - 09-Jan-26
Unknown* 0 $474.4299 OTC Trade
 15:05:35 - 09-Jan-26
Unknown* 1 $474.49 OTC Trade
 15:04:36 - 09-Jan-26
Unknown* 0 $473.77 OTC Trade
 15:02:51 - 09-Jan-26
Unknown* 0 $474.71 OTC Trade
 15:02:49 - 09-Jan-26
Unknown* 0 $474.71 OTC Trade
 15:02:49 - 09-Jan-26
Unknown* 0 $474.71 OTC Trade
 15:02:49 - 09-Jan-26
Unknown* 0 $474.0601 OTC Trade
 15:02:05 - 09-Jan-26
Unknown* 0 $474.0601 OTC Trade
 15:02:05 - 09-Jan-26
Unknown* 0 $474.0601 OTC Trade
 15:02:05 - 09-Jan-26
Unknown* 0 $474.0901 OTC Trade
 15:01:16 - 09-Jan-26
Unknown* 0 $474.0901 OTC Trade
 15:01:16 - 09-Jan-26
Unknown* 0 $474.0901 OTC Trade
 15:01:16 - 09-Jan-26
Unknown* 10 $474.0189 OTC Trade
 14:59:21 - 09-Jan-26
Unknown* 0 $473.21 OTC Trade
 14:55:39 - 09-Jan-26
Unknown* 0 $473.21 OTC Trade
 14:55:39 - 09-Jan-26
Unknown* 0 $473.21 OTC Trade
 14:55:39 - 09-Jan-26
Unknown* 0 $473.21 OTC Trade
 14:55:39 - 09-Jan-26
Unknown* 0 $473.21 OTC Trade
 14:55:39 - 09-Jan-26
Unknown* 0 $473.21 OTC Trade
 14:55:39 - 09-Jan-26
Unknown* 0 $473.21 OTC Trade
 14:55:39 - 09-Jan-26
Unknown* 0 $473.21 OTC Trade
 14:55:39 - 09-Jan-26
Unknown* 0 $473.21 OTC Trade
 14:55:39 - 09-Jan-26
Unknown* 0 $473.21 OTC Trade
 14:55:39 - 09-Jan-26
Unknown* 0 $473.21 OTC Trade
 14:55:39 - 09-Jan-26
Unknown* 0 $473.21 OTC Trade
 14:55:39 - 09-Jan-26
Unknown* 0 $473.21 OTC Trade
 14:55:39 - 09-Jan-26
Unknown* 0 $473.21 OTC Trade
 14:55:39 - 09-Jan-26
Unknown* 0 $473.21 OTC Trade
 14:55:39 - 09-Jan-26
Unknown* 0 $473.21 OTC Trade
 14:55:39 - 09-Jan-26
Unknown* 0 $473.21 OTC Trade
 14:55:39 - 09-Jan-26
Unknown* 0 $473.21 OTC Trade
 14:55:39 - 09-Jan-26
Unknown* 0 $473.21 OTC Trade
 14:55:38 - 09-Jan-26
Unknown* 0 $473.21 OTC Trade
 14:55:38 - 09-Jan-26
Unknown* 0 $473.21 OTC Trade
 14:55:38 - 09-Jan-26
Unknown* 0 $473.4299 OTC Trade
 14:53:36 - 09-Jan-26
Unknown* 0 $473.4299 OTC Trade
 14:53:36 - 09-Jan-26
Unknown* 0 $473.4299 OTC Trade
 14:53:36 - 09-Jan-26
Unknown* 0 $473.4399 OTC Trade
 14:52:39 - 09-Jan-26
Unknown* 0 $471.1201 OTC Trade
 14:51:13 - 09-Jan-26
Unknown* 0 $472.12 OTC Trade
 14:50:56 - 09-Jan-26
Unknown* 0 $471.8999 OTC Trade
 14:50:48 - 09-Jan-26
Unknown* 0 $471.8999 OTC Trade
 14:50:48 - 09-Jan-26
Unknown* 0 $471.8999 OTC Trade
 14:50:48 - 09-Jan-26
Unknown* 0 $471.00 OTC Trade
 14:49:04 - 09-Jan-26
Unknown* 0 $471.00 OTC Trade
 14:49:04 - 09-Jan-26
Unknown* 0 $471.00 OTC Trade
 14:49:04 - 09-Jan-26
Unknown* 0 $471.00 OTC Trade
 14:49:04 - 09-Jan-26
Unknown* 0 $472.02 OTC Trade
 14:49:02 - 09-Jan-26
Unknown* 0 $472.02 OTC Trade
 14:49:02 - 09-Jan-26
Unknown* 0 $472.02 OTC Trade
 14:49:02 - 09-Jan-26
Unknown* 0 $472.02 OTC Trade
 14:49:02 - 09-Jan-26
Unknown* 0 $472.02 OTC Trade
 14:49:02 - 09-Jan-26
Unknown* 0 $472.02 OTC Trade
 14:49:02 - 09-Jan-26
Unknown* 0 $472.02 OTC Trade
 14:49:02 - 09-Jan-26
Unknown* 0 $472.02 OTC Trade
 14:49:02 - 09-Jan-26
Unknown* 0 $472.02 OTC Trade
 14:49:02 - 09-Jan-26
Unknown* 0 $472.02 OTC Trade
 14:49:02 - 09-Jan-26
Unknown* 0 $472.02 OTC Trade
 14:49:02 - 09-Jan-26
Unknown* 0 $472.02 OTC Trade
 14:49:01 - 09-Jan-26
Unknown* 0 $472.02 OTC Trade
 14:49:01 - 09-Jan-26
Unknown* 0 $472.02 OTC Trade
 14:49:01 - 09-Jan-26
Unknown* 0 $472.02 OTC Trade
 14:49:01 - 09-Jan-26
Unknown* 0 $472.02 OTC Trade
 14:49:01 - 09-Jan-26
Unknown* 0 $472.02 OTC Trade
 14:49:01 - 09-Jan-26
Unknown* 0 $472.02 OTC Trade
 14:49:01 - 09-Jan-26
Unknown* 0 $472.02 OTC Trade
 14:49:00 - 09-Jan-26
Unknown* 0 $472.02 OTC Trade
 14:49:00 - 09-Jan-26
Unknown* 0 $472.02 OTC Trade
 14:49:00 - 09-Jan-26
Unknown* 0 $472.02 OTC Trade
 14:49:00 - 09-Jan-26
Unknown* 0 $472.02 OTC Trade
 14:49:00 - 09-Jan-26
Unknown* 0 $472.02 OTC Trade
 14:49:00 - 09-Jan-26
Unknown* 0 $472.02 OTC Trade
 14:49:00 - 09-Jan-26
Unknown* 0 $472.02 OTC Trade
 14:49:00 - 09-Jan-26
Unknown* 0 $472.02 OTC Trade
 14:49:00 - 09-Jan-26
Unknown* 0 $472.02 OTC Trade
 14:49:00 - 09-Jan-26
Unknown* 0 $472.02 OTC Trade
 14:49:00 - 09-Jan-26
Unknown* 0 $472.02 OTC Trade
 14:49:00 - 09-Jan-26
Unknown* 0 $472.02 OTC Trade
 14:49:00 - 09-Jan-26
Unknown* 0 $472.02 OTC Trade
 14:49:00 - 09-Jan-26
Unknown* 0 $472.02 OTC Trade
 14:49:00 - 09-Jan-26
Unknown* 0 $472.02 OTC Trade
 14:49:00 - 09-Jan-26
Unknown* 0 $472.02 OTC Trade
 14:48:59 - 09-Jan-26
Unknown* 0 $472.02 OTC Trade
 14:48:59 - 09-Jan-26
Unknown* 0 $472.02 OTC Trade
 14:48:59 - 09-Jan-26
Unknown* 0 $472.02 OTC Trade
 14:48:59 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91