| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $392.5626 | Cross OTC Trade |
19:10:48 - 17-Sep-25 |
| Unknown* | 0 | $390.96 | OTC Trade |
18:55:48 - 17-Sep-25 |
| Unknown* | 0 | $390.96 | OTC Trade |
18:55:48 - 17-Sep-25 |
| Unknown* | 0 | $390.96 | OTC Trade |
18:55:48 - 17-Sep-25 |
| Unknown* | 0 | $390.6201 | OTC Trade |
18:45:08 - 17-Sep-25 |
| Unknown* | 0 | $390.6201 | OTC Trade |
18:45:08 - 17-Sep-25 |
| Unknown* | 0 | $390.6201 | OTC Trade |
18:45:08 - 17-Sep-25 |
| Unknown* | 0 | $390.8701 | OTC Trade |
18:44:25 - 17-Sep-25 |
| Unknown* | 0 | $390.8701 | OTC Trade |
18:44:25 - 17-Sep-25 |
| Unknown* | 0 | $390.8701 | OTC Trade |
18:44:25 - 17-Sep-25 |
| Unknown* | 0 | $390.46 | OTC Trade |
18:41:38 - 17-Sep-25 |
| Unknown* | 0 | $390.46 | OTC Trade |
18:41:38 - 17-Sep-25 |
| Unknown* | 0 | $390.46 | OTC Trade |
18:41:38 - 17-Sep-25 |
| Unknown* | 0 | $391.25 | OTC Trade |
18:38:21 - 17-Sep-25 |
| Unknown* | 0 | $391.25 | OTC Trade |
18:38:21 - 17-Sep-25 |
| Unknown* | 0 | $391.25 | OTC Trade |
18:38:21 - 17-Sep-25 |
| Unknown* | 0 | $391.23 | OTC Trade |
18:37:43 - 17-Sep-25 |
| Unknown* | 0 | $391.23 | OTC Trade |
18:37:43 - 17-Sep-25 |
| Unknown* | 0 | $391.23 | OTC Trade |
18:37:43 - 17-Sep-25 |
| Unknown* | 0 | $390.71 | OTC Trade |
18:33:34 - 17-Sep-25 |
| Unknown* | 0 | $390.49 | OTC Trade |
18:33:30 - 17-Sep-25 |
| Unknown* | 0 | $390.49 | OTC Trade |
18:33:30 - 17-Sep-25 |
| Unknown* | 0 | $390.49 | OTC Trade |
18:33:30 - 17-Sep-25 |
| Unknown* | 0 | $390.49 | OTC Trade |
18:33:29 - 17-Sep-25 |
| Unknown* | 0 | $390.49 | OTC Trade |
18:33:29 - 17-Sep-25 |
| Unknown* | 0 | $390.49 | OTC Trade |
18:33:29 - 17-Sep-25 |
| Unknown* | 2 | $387.48 | OTC Trade |
18:13:47 - 17-Sep-25 |
| Unknown* | 0 | $387.6799 | OTC Trade |
18:12:02 - 17-Sep-25 |
| Unknown* | 0 | $387.6799 | OTC Trade |
18:12:02 - 17-Sep-25 |
| Unknown* | 0 | $387.6799 | OTC Trade |
18:12:02 - 17-Sep-25 |
| Unknown* | 0 | $387.99 | OTC Trade |
18:09:44 - 17-Sep-25 |
| Unknown* | 2 | $388.3501 | OTC Trade |
18:05:40 - 17-Sep-25 |
| Unknown* | 1 | $388.3101 | OTC Trade |
18:04:25 - 17-Sep-25 |
| Unknown* | 0 | $388.5601 | OTC Trade |
18:04:22 - 17-Sep-25 |
| Unknown* | 0 | $388.5601 | OTC Trade |
18:04:22 - 17-Sep-25 |
| Unknown* | 0 | $388.5601 | OTC Trade |
18:04:22 - 17-Sep-25 |
| Unknown* | 5 | $389.0561 | Cross OTC Trade |
18:03:05 - 17-Sep-25 |
| Unknown* | 0 | $389.0901 | OTC Trade |
17:57:56 - 17-Sep-25 |
| Unknown* | 0 | $389.0901 | OTC Trade |
17:57:56 - 17-Sep-25 |
| Unknown* | 0 | $389.0901 | OTC Trade |
17:57:56 - 17-Sep-25 |
| Unknown* | 0 | $389.78 | OTC Trade |
17:38:51 - 17-Sep-25 |
| Unknown* | 0 | $389.78 | OTC Trade |
17:38:51 - 17-Sep-25 |
| Unknown* | 0 | $389.78 | OTC Trade |
17:38:51 - 17-Sep-25 |
| Unknown* | 0 | $389.78 | OTC Trade |
17:38:50 - 17-Sep-25 |
| Unknown* | 0 | $390.00 | OTC Trade |
17:36:39 - 17-Sep-25 |
| Unknown* | 0 | $390.00 | OTC Trade |
17:36:39 - 17-Sep-25 |
| Unknown* | 0 | $390.00 | OTC Trade |
17:36:39 - 17-Sep-25 |
| Unknown* | 4 | $389.6301 | OTC Trade |
17:36:01 - 17-Sep-25 |
| Unknown* | 0 | $389.6301 | OTC Trade |
17:36:01 - 17-Sep-25 |
| Unknown* | 0 | $391.00 | OTC Trade |
17:21:11 - 17-Sep-25 |
| Unknown* | 0 | $391.00 | OTC Trade |
17:21:11 - 17-Sep-25 |
| Unknown* | 0 | $391.00 | OTC Trade |
17:21:11 - 17-Sep-25 |
| Unknown* | 20 | $391.20 | OTC Trade |
17:18:00 - 17-Sep-25 |
| Unknown* | 0 | $391.4099 | OTC Trade |
17:17:29 - 17-Sep-25 |
| Unknown* | 0 | $391.4099 | OTC Trade |
17:17:29 - 17-Sep-25 |
| Unknown* | 0 | $391.4099 | OTC Trade |
17:17:29 - 17-Sep-25 |
| Unknown* | 0 | $391.3401 | OTC Trade |
17:15:40 - 17-Sep-25 |
| Unknown* | 0 | $391.3401 | OTC Trade |
17:15:40 - 17-Sep-25 |
| Unknown* | 0 | $391.3401 | OTC Trade |
17:15:40 - 17-Sep-25 |
| Unknown* | 0 | $391.4099 | OTC Trade |
17:10:59 - 17-Sep-25 |
| Unknown* | 0 | $391.4099 | OTC Trade |
17:10:59 - 17-Sep-25 |
| Unknown* | 0 | $392.0801 | OTC Trade |
17:08:16 - 17-Sep-25 |
| Unknown* | 0 | $392.0801 | OTC Trade |
17:08:16 - 17-Sep-25 |
| Unknown* | 0 | $392.0801 | OTC Trade |
17:08:15 - 17-Sep-25 |
| Unknown* | 0 | $391.9399 | OTC Trade |
17:04:25 - 17-Sep-25 |
| Unknown* | 0 | $391.9399 | OTC Trade |
17:04:25 - 17-Sep-25 |
| Unknown* | 0 | $391.9399 | OTC Trade |
17:04:25 - 17-Sep-25 |
| Unknown* | 0 | $392.4299 | OTC Trade |
16:53:35 - 17-Sep-25 |
| Unknown* | 0 | $392.4299 | OTC Trade |
16:53:35 - 17-Sep-25 |
| Unknown* | 0 | $392.4299 | OTC Trade |
16:53:35 - 17-Sep-25 |
| Unknown* | 3 | $392.51 | OTC Trade |
16:51:49 - 17-Sep-25 |
| Unknown* | 0 | $392.51 | OTC Trade |
16:51:49 - 17-Sep-25 |
| Unknown* | 2 | $392.25 | OTC Trade |
16:48:57 - 17-Sep-25 |
| Unknown* | 1 | $392.25 | OTC Trade |
16:48:37 - 17-Sep-25 |
| Unknown* | 0 | $392.5701 | OTC Trade |
16:46:50 - 17-Sep-25 |
| Unknown* | 0 | $392.5701 | OTC Trade |
16:46:50 - 17-Sep-25 |
| Unknown* | 0 | $392.5701 | OTC Trade |
16:46:50 - 17-Sep-25 |
| Unknown* | 2 | $392.9121 | Cross OTC Trade |
16:40:59 - 17-Sep-25 |
| Unknown* | 5 | $392.80 | OTC Trade |
16:40:48 - 17-Sep-25 |
| Unknown* | 0 | $393.1301 | OTC Trade |
16:37:55 - 17-Sep-25 |
| Unknown* | 0 | $393.1301 | OTC Trade |
16:37:55 - 17-Sep-25 |
| Unknown* | 0 | $393.1301 | OTC Trade |
16:37:55 - 17-Sep-25 |
| Unknown* | 0 | $393.20 | OTC Trade |
16:35:18 - 17-Sep-25 |
| Unknown* | 0 | $393.20 | OTC Trade |
16:35:18 - 17-Sep-25 |
| Unknown* | 0 | $393.0801 | OTC Trade |
16:24:12 - 17-Sep-25 |
| Unknown* | 0 | $393.0801 | OTC Trade |
16:24:11 - 17-Sep-25 |
| Unknown* | 0 | $393.0801 | OTC Trade |
16:24:11 - 17-Sep-25 |
| Unknown* | 7 | $392.51391 | SI Trade Currency Conversion |
16:23:28 - 17-Sep-25 |
| Unknown* | 0 | $392.99 | OTC Trade |
16:21:33 - 17-Sep-25 |
| Unknown* | 0 | $392.99 | OTC Trade |
16:21:33 - 17-Sep-25 |
| Unknown* | 0 | $392.99 | OTC Trade |
16:21:33 - 17-Sep-25 |
| Unknown* | 0 | $392.5601 | OTC Trade |
16:18:28 - 17-Sep-25 |
| Unknown* | 0 | $392.5601 | OTC Trade |
16:18:28 - 17-Sep-25 |
| Unknown* | 0 | $392.5601 | OTC Trade |
16:18:28 - 17-Sep-25 |
| Unknown* | 0 | $392.5601 | OTC Trade |
16:18:28 - 17-Sep-25 |
| Unknown* | 3 | $392.5601 | OTC Trade |
16:18:28 - 17-Sep-25 |
| Unknown* | 0 | $392.5601 | OTC Trade |
16:18:28 - 17-Sep-25 |
| Unknown* | 0 | $392.5601 | OTC Trade |
16:18:28 - 17-Sep-25 |
| Unknown* | 0 | $392.5601 | OTC Trade |
16:18:28 - 17-Sep-25 |
| Unknown* | 0 | $392.5601 | OTC Trade |
16:18:28 - 17-Sep-25 |
| Unknown* | 2 | $392.71 | OTC Trade |
16:14:23 - 17-Sep-25 |
| Unknown* | 0 | $393.25 | OTC Trade |
16:12:13 - 17-Sep-25 |
| Unknown* | 0 | $393.3999 | OTC Trade |
16:11:22 - 17-Sep-25 |
| Unknown* | 0 | $393.3999 | OTC Trade |
16:11:22 - 17-Sep-25 |
| Unknown* | 0 | $393.3999 | OTC Trade |
16:11:22 - 17-Sep-25 |
| Unknown* | 0 | $393.43 | OTC Trade |
16:10:37 - 17-Sep-25 |
| Unknown* | 0 | $393.00 | OTC Trade |
16:10:01 - 17-Sep-25 |
| Unknown* | 0 | $393.00 | OTC Trade |
16:10:01 - 17-Sep-25 |
| Unknown* | 0 | $393.00 | OTC Trade |
16:10:00 - 17-Sep-25 |
| Unknown* | 0 | $392.73 | OTC Trade |
16:02:00 - 17-Sep-25 |
| Unknown* | 0 | $392.73 | OTC Trade |
16:02:00 - 17-Sep-25 |
| Unknown* | 1 | $394.58549 | Currency Conversion Negotiated Trade |
16:01:19 - 17-Sep-25 |
| Unknown* | 40 | $392.1985 | OTC Trade |
15:57:58 - 17-Sep-25 |
| Unknown* | 0 | $392.6101 | OTC Trade |
15:57:18 - 17-Sep-25 |
| Unknown* | 0 | $392.80 | OTC Trade |
15:50:52 - 17-Sep-25 |
| Unknown* | 0 | $392.80 | OTC Trade |
15:50:51 - 17-Sep-25 |
| Unknown* | 0 | $392.80 | OTC Trade |
15:50:51 - 17-Sep-25 |
| Unknown* | 0 | $392.6401 | OTC Trade |
15:49:27 - 17-Sep-25 |
| Unknown* | 0 | $392.6401 | OTC Trade |
15:49:27 - 17-Sep-25 |
| Unknown* | 0 | $392.6401 | OTC Trade |
15:49:26 - 17-Sep-25 |
| Unknown* | 5 | $392.6811 | Cross OTC Trade |
15:48:44 - 17-Sep-25 |
| Unknown* | 12 | $392.73 | OTC Trade |
15:48:26 - 17-Sep-25 |
| Unknown* | 0 | $392.98 | OTC Trade |
15:44:19 - 17-Sep-25 |
| Unknown* | 0 | $392.98 | OTC Trade |
15:44:19 - 17-Sep-25 |
| Unknown* | 0 | $392.98 | OTC Trade |
15:44:19 - 17-Sep-25 |
| Unknown* | 0 | $394.27 | OTC Trade |
15:40:45 - 17-Sep-25 |
| Unknown* | 0 | $394.27 | OTC Trade |
15:40:45 - 17-Sep-25 |
| Unknown* | 0 | $394.27 | OTC Trade |
15:40:45 - 17-Sep-25 |
| Unknown* | 2 | $390.95326 | Currency Conversion Negotiated Trade |
15:36:11 - 17-Sep-25 |
| Unknown* | 1 | $395.71338 | Currency Conversion Negotiated Trade |
15:36:11 - 17-Sep-25 |
| Unknown* | 0 | $394.04 | OTC Trade |
15:31:33 - 17-Sep-25 |
| Unknown* | 0 | $394.04 | OTC Trade |
15:31:33 - 17-Sep-25 |
| Unknown* | 0 | $394.04 | OTC Trade |
15:31:33 - 17-Sep-25 |
| Unknown* | 0 | $394.04 | OTC Trade |
15:31:33 - 17-Sep-25 |
| Unknown* | 0 | $394.22 | OTC Trade |
15:26:01 - 17-Sep-25 |
| Unknown* | 0 | $394.22 | OTC Trade |
15:26:00 - 17-Sep-25 |
| Unknown* | 0 | $394.22 | OTC Trade |
15:26:00 - 17-Sep-25 |
| Unknown* | 0 | $393.07441 | SI Trade Currency Conversion |
15:24:59 - 17-Sep-25 |
| Unknown* | 10 | $393.9043 | OTC Trade |
15:19:38 - 17-Sep-25 |
| Unknown* | 0 | $393.01513 | SI Trade Currency Conversion |
15:18:53 - 17-Sep-25 |
| Unknown* | 34 | $394.51837 | Currency Conversion Negotiated Trade |
15:15:47 - 17-Sep-25 |
| Unknown* | 1 | $392.8301 | OTC Trade |
15:15:18 - 17-Sep-25 |
| Unknown* | 0 | $393.21 | OTC Trade |
15:14:34 - 17-Sep-25 |
| Unknown* | 0 | $393.21 | OTC Trade |
15:14:34 - 17-Sep-25 |
| Unknown* | 0 | $393.21 | OTC Trade |
15:14:34 - 17-Sep-25 |
| Unknown* | 0 | $394.3501 | OTC Trade |
15:12:18 - 17-Sep-25 |
| Unknown* | 0 | $394.3501 | OTC Trade |
15:12:18 - 17-Sep-25 |
| Unknown* | 0 | $394.3501 | OTC Trade |
15:12:18 - 17-Sep-25 |
| Unknown* | 0 | $394.47 | OTC Trade |
15:11:30 - 17-Sep-25 |
| Unknown* | 0 | $394.47 | OTC Trade |
15:11:29 - 17-Sep-25 |
| Unknown* | 0 | $394.47 | OTC Trade |
15:11:29 - 17-Sep-25 |
| Unknown* | 0 | $393.8201 | OTC Trade |
15:09:27 - 17-Sep-25 |
| Unknown* | 0 | $393.8201 | OTC Trade |
15:09:25 - 17-Sep-25 |
| Unknown* | 0 | $393.8201 | OTC Trade |
15:09:25 - 17-Sep-25 |
| Unknown* | 0 | $394.3301 | OTC Trade |
15:08:15 - 17-Sep-25 |
| Unknown* | 0 | $394.3301 | OTC Trade |
15:08:15 - 17-Sep-25 |
| Unknown* | 0 | $394.3301 | OTC Trade |
15:08:15 - 17-Sep-25 |
| Unknown* | 2 | $394.3301 | OTC Trade |
15:08:04 - 17-Sep-25 |
| Unknown* | 0 | $394.3301 | OTC Trade |
15:07:49 - 17-Sep-25 |
| Unknown* | 0 | $394.3301 | OTC Trade |
15:07:49 - 17-Sep-25 |
| Unknown* | 0 | $394.3301 | OTC Trade |
15:07:49 - 17-Sep-25 |
| Unknown* | 0 | $394.40 | OTC Trade |
15:06:03 - 17-Sep-25 |
| Unknown* | 13 | $391.12612 | Currency Conversion Negotiated Trade |
15:00:56 - 17-Sep-25 |
| Unknown* | 0 | $393.6799 | OTC Trade |
15:00:27 - 17-Sep-25 |
| Unknown* | 0 | $393.6799 | OTC Trade |
15:00:27 - 17-Sep-25 |
| Unknown* | 0 | $393.6799 | OTC Trade |
15:00:27 - 17-Sep-25 |
| Unknown* | 0 | $393.29 | OTC Trade |
14:59:03 - 17-Sep-25 |
| Unknown* | 0 | $393.70 | OTC Trade |
14:58:26 - 17-Sep-25 |
| Unknown* | 0 | $393.70 | OTC Trade |
14:58:26 - 17-Sep-25 |
| Unknown* | 0 | $394.46 | OTC Trade |
14:56:37 - 17-Sep-25 |
| Unknown* | 0 | $394.46 | OTC Trade |
14:56:37 - 17-Sep-25 |
| Unknown* | 0 | $394.46 | OTC Trade |
14:56:37 - 17-Sep-25 |
| Unknown* | 0 | $394.4299 | OTC Trade |
14:54:38 - 17-Sep-25 |
| Unknown* | 0 | $393.98 | OTC Trade |
14:51:09 - 17-Sep-25 |
| Unknown* | 0 | $393.98 | OTC Trade |
14:51:09 - 17-Sep-25 |
| Unknown* | 0 | $394.3701 | OTC Trade |
14:51:07 - 17-Sep-25 |
| Unknown* | 0 | $394.3701 | OTC Trade |
14:51:07 - 17-Sep-25 |
| Unknown* | 0 | $394.3701 | OTC Trade |
14:51:07 - 17-Sep-25 |
| Unknown* | 0 | $393.98 | OTC Trade |
14:51:07 - 17-Sep-25 |
| Unknown* | 0 | $394.3701 | OTC Trade |
14:51:07 - 17-Sep-25 |
| Unknown* | 0 | $394.3701 | OTC Trade |
14:51:06 - 17-Sep-25 |
| Unknown* | 0 | $394.3701 | OTC Trade |
14:51:06 - 17-Sep-25 |
| Unknown* | 0 | $394.3701 | OTC Trade |
14:51:06 - 17-Sep-25 |
| Unknown* | 0 | $394.8101 | OTC Trade |
14:51:02 - 17-Sep-25 |
| Unknown* | 0 | $394.8101 | OTC Trade |
14:51:01 - 17-Sep-25 |
| Unknown* | 0 | $394.24 | OTC Trade |
14:51:00 - 17-Sep-25 |
| Unknown* | 0 | $394.8101 | OTC Trade |
14:50:59 - 17-Sep-25 |
| Unknown* | 0 | $394.8101 | OTC Trade |
14:50:59 - 17-Sep-25 |
| Unknown* | 0 | $394.8101 | OTC Trade |
14:50:58 - 17-Sep-25 |
| Unknown* | 0 | $394.8101 | OTC Trade |
14:50:58 - 17-Sep-25 |
| Unknown* | 0 | $394.8101 | OTC Trade |
14:50:58 - 17-Sep-25 |
| Unknown* | 0 | $394.8101 | OTC Trade |
14:50:58 - 17-Sep-25 |
| Unknown* | 0 | $394.8101 | OTC Trade |
14:50:57 - 17-Sep-25 |
| Unknown* | 0 | $394.8101 | OTC Trade |
14:50:57 - 17-Sep-25 |
| Unknown* | 0 | $394.8101 | OTC Trade |
14:50:56 - 17-Sep-25 |
| Unknown* | 0 | $394.8101 | OTC Trade |
14:50:56 - 17-Sep-25 |
| Unknown* | 0 | $394.8101 | OTC Trade |
14:50:56 - 17-Sep-25 |
| Unknown* | 0 | $394.8101 | OTC Trade |
14:50:56 - 17-Sep-25 |
| Unknown* | 0 | $394.8101 | OTC Trade |
14:50:56 - 17-Sep-25 |
| Unknown* | 0 | $394.8101 | OTC Trade |
14:50:56 - 17-Sep-25 |