Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | $482.99477 | SI Trade Currency Conversion |
08:00:06 - 11-Jul-25 |
Unknown* | 0 | $471.13748 | SI Trade Currency Conversion |
08:00:06 - 11-Jul-25 |
Unknown* | 0 | $482.99477 | SI Trade Currency Conversion |
08:00:06 - 11-Jul-25 |
Unknown* | 0 | $482.99477 | SI Trade Currency Conversion |
08:00:06 - 11-Jul-25 |
Unknown* | 0 | $471.13748 | SI Trade Currency Conversion |
08:00:06 - 11-Jul-25 |
Unknown* | 2 | $477.14 | OTC Trade |
22:13:27 - 10-Jul-25 |
Unknown* | 0 | $480.54 | OTC Trade |
20:50:26 - 10-Jul-25 |
Unknown* | 0 | $481.14 | OTC Trade |
20:48:25 - 10-Jul-25 |
Unknown* | 2 | $481.985 | OTC Trade |
20:22:25 - 10-Jul-25 |
Unknown* | 5 | $480.58597 | Currency Conversion Negotiated Trade |
18:29:53 - 10-Jul-25 |
Unknown* | 1 | $477.13119 | Currency Conversion Negotiated Trade |
18:10:18 - 10-Jul-25 |
Unknown* | 1 | $480.3106 | Cross OTC Trade |
17:48:11 - 10-Jul-25 |
Unknown* | 1 | $480.685 | OTC Trade |
17:42:24 - 10-Jul-25 |
Unknown* | 5 | $480.79388 | SI Trade Currency Conversion |
17:32:44 - 10-Jul-25 |
Unknown* | 0 | $481.78 | OTC Trade |
16:49:26 - 10-Jul-25 |
Unknown* | 0 | $481.00 | OTC Trade |
16:49:26 - 10-Jul-25 |
Unknown* | 2 | $481.84 | OTC Trade |
16:30:25 - 10-Jul-25 |
Unknown* | 1 | $485.90201 | Currency Conversion Negotiated Trade |
16:22:19 - 10-Jul-25 |
Unknown* | 1 | $483.3328 | Cross OTC Trade |
16:09:30 - 10-Jul-25 |
Unknown* | 0 | $482.88 | OTC Trade |
16:06:13 - 10-Jul-25 |
Unknown* | 0 | $485.52287 | SI Trade Currency Conversion |
15:56:46 - 10-Jul-25 |
Unknown* | 1 | $483.421 | OTC Trade |
15:46:35 - 10-Jul-25 |
Unknown* | 0 | $483.62 | OTC Trade |
15:45:07 - 10-Jul-25 |
Unknown* | 0 | $482.97 | OTC Trade |
15:45:07 - 10-Jul-25 |
Unknown* | 2 | $483.0099 | Cross OTC Trade |
15:40:25 - 10-Jul-25 |
Unknown* | 5 | $483.17 | OTC Trade |
15:33:31 - 10-Jul-25 |
Unknown* | 17 | $484.87859 | Currency Conversion Negotiated Trade |
15:32:48 - 10-Jul-25 |
Unknown* | 2 | $487.0236 | Currency Conversion Negotiated Trade |
15:27:16 - 10-Jul-25 |
Unknown* | 12 | $481.3482 | Cross OTC Trade |
15:25:59 - 10-Jul-25 |
Unknown* | 0 | $482.29544 | SI Trade Currency Conversion |
15:06:01 - 10-Jul-25 |
Unknown* | 1 | $479.86846 | Currency Conversion Negotiated Trade |
15:00:43 - 10-Jul-25 |
Unknown* | 5 | $480.4447 | OTC Trade |
14:57:47 - 10-Jul-25 |
Unknown* | 7 | $481.74126 | Currency Conversion Negotiated Trade |
14:52:50 - 10-Jul-25 |
Unknown* | 1 | $480.00 | Cross OTC Trade |
14:47:49 - 10-Jul-25 |
Unknown* | 1 | $480.921 | OTC Trade |
14:47:49 - 10-Jul-25 |
Unknown* | 9 | $479.8245 | OTC Trade |
14:47:46 - 10-Jul-25 |
Unknown* | 0 | $477.78 | OTC Trade |
14:36:36 - 10-Jul-25 |
Unknown* | 0 | $478.5801 | OTC Trade |
14:36:26 - 10-Jul-25 |
Unknown* | 0 | $476.04 | OTC Trade |
14:31:02 - 10-Jul-25 |
Unknown* | 0 | $476.04 | OTC Trade |
14:30:57 - 10-Jul-25 |
Unknown* | 0 | $475.04 | OTC Trade |
14:30:55 - 10-Jul-25 |
Unknown* | 0 | $475.04 | OTC Trade |
14:30:55 - 10-Jul-25 |
Unknown* | 0 | $475.5601 | OTC Trade |
14:30:54 - 10-Jul-25 |
Unknown* | 0 | $475.04 | OTC Trade |
14:30:51 - 10-Jul-25 |
Unknown* | 0 | $475.53 | OTC Trade |
14:30:46 - 10-Jul-25 |
Unknown* | 0 | $475.53 | OTC Trade |
14:30:36 - 10-Jul-25 |
Unknown* | 0 | $475.3201 | OTC Trade |
14:30:30 - 10-Jul-25 |
Unknown* | 0 | $475.3201 | OTC Trade |
14:30:27 - 10-Jul-25 |
Unknown* | 2 | $477.62 | Cross OTC Trade |
14:30:26 - 10-Jul-25 |
Unknown* | 0 | $475.3201 | OTC Trade |
14:30:24 - 10-Jul-25 |
Unknown* | 0 | $475.3201 | OTC Trade |
14:30:22 - 10-Jul-25 |
Unknown* | 0 | $475.3201 | OTC Trade |
14:30:22 - 10-Jul-25 |
Unknown* | 0 | $475.3201 | OTC Trade |
14:30:21 - 10-Jul-25 |
Unknown* | 0 | $475.3201 | OTC Trade |
14:30:21 - 10-Jul-25 |
Unknown* | 0 | $475.3201 | OTC Trade |
14:30:21 - 10-Jul-25 |
Unknown* | 0 | $475.3201 | OTC Trade |
14:30:21 - 10-Jul-25 |
Unknown* | 0 | $475.3201 | OTC Trade |
14:30:21 - 10-Jul-25 |
Unknown* | 0 | $475.3201 | OTC Trade |
14:30:21 - 10-Jul-25 |
Unknown* | 0 | $475.3201 | OTC Trade |
14:30:21 - 10-Jul-25 |
Unknown* | 0 | $475.3201 | OTC Trade |
14:30:21 - 10-Jul-25 |
Unknown* | 0 | $475.3201 | OTC Trade |
14:30:21 - 10-Jul-25 |
Unknown* | 0 | $475.3201 | OTC Trade |
14:30:21 - 10-Jul-25 |
Unknown* | 0 | $475.3201 | OTC Trade |
14:30:21 - 10-Jul-25 |
Unknown* | 0 | $475.3201 | OTC Trade |
14:30:20 - 10-Jul-25 |
Unknown* | 0 | $475.3201 | OTC Trade |
14:30:20 - 10-Jul-25 |
Unknown* | 0 | $475.3201 | OTC Trade |
14:30:20 - 10-Jul-25 |
Unknown* | 0 | $475.3201 | OTC Trade |
14:30:20 - 10-Jul-25 |
Unknown* | 0 | $475.3201 | OTC Trade |
14:30:20 - 10-Jul-25 |
Unknown* | 0 | $475.3201 | OTC Trade |
14:30:20 - 10-Jul-25 |
Unknown* | 0 | $475.3201 | OTC Trade |
14:30:20 - 10-Jul-25 |
Unknown* | 0 | $475.3201 | OTC Trade |
14:30:20 - 10-Jul-25 |
Unknown* | 0 | $475.3201 | OTC Trade |
14:30:20 - 10-Jul-25 |
Unknown* | 0 | $475.3201 | OTC Trade |
14:30:20 - 10-Jul-25 |
Unknown* | 0 | $475.3201 | OTC Trade |
14:30:20 - 10-Jul-25 |
Unknown* | 0 | $475.3201 | OTC Trade |
14:30:20 - 10-Jul-25 |
Unknown* | 0 | $477.05 | OTC Trade |
14:30:20 - 10-Jul-25 |
Unknown* | 0 | $477.05 | OTC Trade |
14:30:20 - 10-Jul-25 |
Unknown* | 0 | $475.3201 | OTC Trade |
14:30:20 - 10-Jul-25 |
Unknown* | 0 | $475.3201 | OTC Trade |
14:30:20 - 10-Jul-25 |
Unknown* | 0 | $475.3201 | OTC Trade |
14:30:20 - 10-Jul-25 |
Unknown* | 0 | $475.3201 | OTC Trade |
14:30:20 - 10-Jul-25 |
Unknown* | 0 | $475.3201 | OTC Trade |
14:30:20 - 10-Jul-25 |
Unknown* | 0 | $475.3201 | OTC Trade |
14:30:20 - 10-Jul-25 |
Unknown* | 0 | $475.3201 | OTC Trade |
14:30:20 - 10-Jul-25 |
Unknown* | 0 | $475.3201 | OTC Trade |
14:30:20 - 10-Jul-25 |
Unknown* | 0 | $475.3201 | OTC Trade |
14:30:20 - 10-Jul-25 |
Unknown* | 0 | $475.3201 | OTC Trade |
14:30:20 - 10-Jul-25 |
Unknown* | 0 | $475.3201 | OTC Trade |
14:30:20 - 10-Jul-25 |
Unknown* | 0 | $475.3201 | OTC Trade |
14:30:20 - 10-Jul-25 |
Unknown* | 0 | $475.3201 | OTC Trade |
14:30:20 - 10-Jul-25 |
Unknown* | 0 | $475.3201 | OTC Trade |
14:30:20 - 10-Jul-25 |
Unknown* | 0 | $475.3201 | OTC Trade |
14:30:20 - 10-Jul-25 |
Unknown* | 0 | $475.3201 | OTC Trade |
14:30:20 - 10-Jul-25 |
Unknown* | 0 | $475.3201 | OTC Trade |
14:30:20 - 10-Jul-25 |
Unknown* | 0 | $475.3201 | OTC Trade |
14:30:20 - 10-Jul-25 |
Unknown* | 0 | $475.3201 | OTC Trade |
14:30:20 - 10-Jul-25 |
Unknown* | 0 | $475.3201 | OTC Trade |
14:30:20 - 10-Jul-25 |
Unknown* | 0 | $475.3201 | OTC Trade |
14:30:20 - 10-Jul-25 |
Unknown* | 0 | $475.3201 | OTC Trade |
14:30:20 - 10-Jul-25 |
Unknown* | 0 | $475.3201 | OTC Trade |
14:30:20 - 10-Jul-25 |
Unknown* | 0 | $475.3201 | OTC Trade |
14:30:20 - 10-Jul-25 |
Unknown* | 0 | $475.3201 | OTC Trade |
14:30:20 - 10-Jul-25 |
Unknown* | 0 | $475.3201 | OTC Trade |
14:30:20 - 10-Jul-25 |
Unknown* | 0 | $475.3201 | OTC Trade |
14:30:19 - 10-Jul-25 |
Unknown* | 0 | $475.3201 | OTC Trade |
14:30:19 - 10-Jul-25 |
Unknown* | 0 | $477.05 | OTC Trade |
14:30:19 - 10-Jul-25 |
Unknown* | 0 | $475.3201 | OTC Trade |
14:30:19 - 10-Jul-25 |
Unknown* | 0 | $475.3201 | OTC Trade |
14:30:19 - 10-Jul-25 |
Unknown* | 0 | $475.3201 | OTC Trade |
14:30:19 - 10-Jul-25 |
Unknown* | 0 | $475.3201 | OTC Trade |
14:30:19 - 10-Jul-25 |
Unknown* | 0 | $477.05 | OTC Trade |
14:30:19 - 10-Jul-25 |
Unknown* | 0 | $477.05 | OTC Trade |
14:30:19 - 10-Jul-25 |
Unknown* | 0 | $477.05 | OTC Trade |
14:30:19 - 10-Jul-25 |
Unknown* | 0 | $477.05 | OTC Trade |
14:30:19 - 10-Jul-25 |
Unknown* | 0 | $477.05 | OTC Trade |
14:30:19 - 10-Jul-25 |
Unknown* | 0 | $477.05 | OTC Trade |
14:30:19 - 10-Jul-25 |
Unknown* | 0 | $475.3201 | OTC Trade |
14:30:19 - 10-Jul-25 |
Unknown* | 0 | $475.3201 | OTC Trade |
14:30:19 - 10-Jul-25 |
Unknown* | 0 | $475.3201 | OTC Trade |
14:30:19 - 10-Jul-25 |
Unknown* | 0 | $475.3201 | OTC Trade |
14:30:19 - 10-Jul-25 |
Unknown* | 0 | $475.3201 | OTC Trade |
14:30:19 - 10-Jul-25 |
Unknown* | 0 | $477.05 | OTC Trade |
14:30:19 - 10-Jul-25 |
Unknown* | 0 | $477.05 | OTC Trade |
14:30:19 - 10-Jul-25 |
Unknown* | 0 | $475.3201 | OTC Trade |
14:30:19 - 10-Jul-25 |
Unknown* | 0 | $475.3201 | OTC Trade |
14:30:19 - 10-Jul-25 |
Unknown* | 0 | $475.3201 | OTC Trade |
14:30:19 - 10-Jul-25 |
Unknown* | 0 | $475.3201 | OTC Trade |
14:30:19 - 10-Jul-25 |
Unknown* | 0 | $475.3201 | OTC Trade |
14:30:19 - 10-Jul-25 |
Unknown* | 0 | $477.05 | OTC Trade |
14:30:19 - 10-Jul-25 |
Unknown* | 0 | $477.05 | OTC Trade |
14:30:19 - 10-Jul-25 |
Unknown* | 0 | $477.05 | OTC Trade |
14:30:19 - 10-Jul-25 |
Unknown* | 0 | $475.3201 | OTC Trade |
14:30:19 - 10-Jul-25 |
Unknown* | 0 | $475.3201 | OTC Trade |
14:30:19 - 10-Jul-25 |
Unknown* | 0 | $475.3201 | OTC Trade |
14:30:19 - 10-Jul-25 |
Unknown* | 0 | $475.3201 | OTC Trade |
14:30:19 - 10-Jul-25 |
Unknown* | 0 | $475.3201 | OTC Trade |
14:30:19 - 10-Jul-25 |
Unknown* | 0 | $475.3201 | OTC Trade |
14:30:19 - 10-Jul-25 |
Unknown* | 0 | $475.3201 | OTC Trade |
14:30:19 - 10-Jul-25 |
Unknown* | 0 | $475.3201 | OTC Trade |
14:30:19 - 10-Jul-25 |
Unknown* | 0 | $475.3201 | OTC Trade |
14:30:19 - 10-Jul-25 |
Unknown* | 0 | $475.3201 | OTC Trade |
14:30:19 - 10-Jul-25 |
Unknown* | 0 | $475.3201 | OTC Trade |
14:30:19 - 10-Jul-25 |
Unknown* | 0 | $475.3201 | OTC Trade |
14:30:19 - 10-Jul-25 |
Unknown* | 0 | $477.05 | OTC Trade |
14:30:19 - 10-Jul-25 |
Unknown* | 0 | $477.05 | OTC Trade |
14:30:19 - 10-Jul-25 |
Unknown* | 0 | $477.05 | OTC Trade |
14:30:19 - 10-Jul-25 |
Unknown* | 0 | $475.3201 | OTC Trade |
14:30:19 - 10-Jul-25 |
Unknown* | 0 | $475.3201 | OTC Trade |
14:30:19 - 10-Jul-25 |
Unknown* | 0 | $475.3201 | OTC Trade |
14:30:19 - 10-Jul-25 |
Unknown* | 0 | $475.3201 | OTC Trade |
14:30:19 - 10-Jul-25 |
Unknown* | 0 | $475.3201 | OTC Trade |
14:30:19 - 10-Jul-25 |
Unknown* | 0 | $475.3201 | OTC Trade |
14:30:19 - 10-Jul-25 |
Unknown* | 0 | $475.3201 | OTC Trade |
14:30:19 - 10-Jul-25 |
Unknown* | 0 | $477.05 | OTC Trade |
14:30:19 - 10-Jul-25 |
Unknown* | 0 | $475.3201 | OTC Trade |
14:30:19 - 10-Jul-25 |
Unknown* | 0 | $475.3201 | OTC Trade |
14:30:19 - 10-Jul-25 |
Unknown* | 0 | $475.3201 | OTC Trade |
14:30:19 - 10-Jul-25 |
Unknown* | 0 | $475.3201 | OTC Trade |
14:30:19 - 10-Jul-25 |
Unknown* | 0 | $475.3201 | OTC Trade |
14:30:19 - 10-Jul-25 |
Unknown* | 0 | $477.05 | OTC Trade |
14:30:19 - 10-Jul-25 |
Unknown* | 0 | $475.3201 | OTC Trade |
14:30:19 - 10-Jul-25 |
Unknown* | 0 | $477.05 | OTC Trade |
14:30:19 - 10-Jul-25 |
Unknown* | 0 | $477.54 | OTC Trade |
14:30:17 - 10-Jul-25 |
Unknown* | 0 | $477.54 | OTC Trade |
14:30:17 - 10-Jul-25 |
Unknown* | 0 | $477.54 | OTC Trade |
14:30:17 - 10-Jul-25 |
Unknown* | 0 | $478.79 | OTC Trade |
14:30:14 - 10-Jul-25 |
Unknown* | 0 | $478.79 | OTC Trade |
14:30:14 - 10-Jul-25 |
Unknown* | 0 | $477.54 | OTC Trade |
14:30:14 - 10-Jul-25 |
Unknown* | 0 | $477.54 | OTC Trade |
14:30:14 - 10-Jul-25 |
Unknown* | 0 | $478.79 | OTC Trade |
14:30:14 - 10-Jul-25 |
Unknown* | 1 | $478.79 | OTC Trade |
14:30:13 - 10-Jul-25 |
Unknown* | 4 | $477.54 | OTC Trade |
14:30:13 - 10-Jul-25 |
Unknown* | 0 | $478.79 | OTC Trade |
14:30:12 - 10-Jul-25 |
Unknown* | 0 | $478.79 | OTC Trade |
14:30:11 - 10-Jul-25 |
Unknown* | 0 | $477.54 | OTC Trade |
14:30:10 - 10-Jul-25 |
Unknown* | 1 | $478.79 | OTC Trade |
14:30:09 - 10-Jul-25 |
Unknown* | 0 | $478.79 | OTC Trade |
14:30:09 - 10-Jul-25 |
Unknown* | 5 | $477.62 | Cross OTC Trade |
14:30:01 - 10-Jul-25 |
Unknown* | 0 | $481.826 | SI Trade Currency Conversion |
11:24:02 - 10-Jul-25 |
Unknown* | 0 | $477.13155 | SI Trade Currency Conversion |
10:35:59 - 10-Jul-25 |
Unknown* | 0 | $479.59614 | SI Trade Currency Conversion |
10:35:41 - 10-Jul-25 |
Unknown* | 0 | $477.19023 | SI Trade Currency Conversion |
10:12:21 - 10-Jul-25 |
Unknown* | 0 | $477.01419 | SI Trade Currency Conversion |
09:01:29 - 10-Jul-25 |
Unknown* | 0 | $475.25377 | SI Trade Currency Conversion |
08:36:15 - 10-Jul-25 |
Unknown* | 0 | $464.45655 | SI Trade Currency Conversion |
08:00:59 - 10-Jul-25 |
Unknown* | 0 | $475.31245 | SI Trade Currency Conversion |
08:00:59 - 10-Jul-25 |
Unknown* | 0 | $475.31245 | SI Trade Currency Conversion |
08:00:59 - 10-Jul-25 |
Unknown* | 0 | $475.31245 | SI Trade Currency Conversion |
08:00:59 - 10-Jul-25 |
Unknown* | 3 | $478.275 | OTC Trade |
20:54:53 - 09-Jul-25 |
Unknown* | 0 | $478.13 | OTC Trade |
20:54:10 - 09-Jul-25 |
Unknown* | 0 | $477.20 | OTC Trade |
20:37:34 - 09-Jul-25 |
Unknown* | 1 | $477.23 | OTC Trade |
20:34:43 - 09-Jul-25 |
Unknown* | 4 | $476.511 | OTC Trade |
20:07:01 - 09-Jul-25 |
Unknown* | 4 | $474.929 | OTC Trade |
19:41:11 - 09-Jul-25 |
Unknown* | 4 | $474.60938 | Currency Conversion Negotiated Trade |
19:01:47 - 09-Jul-25 |
Unknown* | 1 | $474.09479 | SI Trade Currency Conversion |
18:43:58 - 09-Jul-25 |
Unknown* | 10 | $474.19521 | Currency Conversion Negotiated Trade |
18:03:16 - 09-Jul-25 |
Unknown* | 39 | $472.905 | OTC Trade |
17:34:28 - 09-Jul-25 |
Unknown* | 39 | $472.905 | OTC Trade |
17:34:28 - 09-Jul-25 |
Unknown* | 1 | $473.2052 | Cross OTC Trade |
17:14:44 - 09-Jul-25 |