Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vertex Pharmace (0QZU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $437.75 SI Trade
 18:53:08 - 02-Apr-26
Unknown* 0 $437.16 SI Trade
 18:51:12 - 02-Apr-26
Unknown* 0 $438.38 SI Trade
 18:46:17 - 02-Apr-26
Unknown* 0 $438.38 SI Trade
 18:43:23 - 02-Apr-26
Unknown* 0 $438.47 SI Trade
 18:42:11 - 02-Apr-26
Unknown* 0 $438.47 SI Trade
 18:42:11 - 02-Apr-26
Unknown* 0 $438.02 SI Trade
 18:40:37 - 02-Apr-26
Unknown* 0 $438.17 SI Trade
 18:34:02 - 02-Apr-26
Unknown* 0 $438.83 SI Trade
 18:28:33 - 02-Apr-26
Unknown* 0 $437.97 SI Trade
 18:16:12 - 02-Apr-26
Unknown* 0 $437.99 SI Trade
 18:13:49 - 02-Apr-26
Unknown* 1 $437.90 SI Trade
 18:10:17 - 02-Apr-26
Unknown* 0 $438.17 SI Trade
 18:09:15 - 02-Apr-26
Unknown* 0 $438.29 SI Trade
 18:08:21 - 02-Apr-26
Unknown* 0 $438.40 SI Trade
 18:01:41 - 02-Apr-26
Unknown* 0 $438.75 SI Trade
 17:58:21 - 02-Apr-26
Unknown* 0 $439.16 SI Trade
 17:55:48 - 02-Apr-26
Unknown* 0 $438.75 SI Trade
 17:55:17 - 02-Apr-26
Unknown* 45 $438.789 OTC Trade
 17:51:51 - 02-Apr-26
Unknown* 0 $439.49 SI Trade
 17:43:01 - 02-Apr-26
Unknown* 0 $439.22 SI Trade
 17:42:34 - 02-Apr-26
Unknown* 0 $440.77 SI Trade
 17:33:03 - 02-Apr-26
Unknown* 0 $440.05 SI Trade
 17:28:45 - 02-Apr-26
Unknown* 0 $439.10 SI Trade
 17:20:29 - 02-Apr-26
Unknown* 0 $438.33 OTC Trade
 17:19:43 - 02-Apr-26
Unknown* 10 $438.339 OTC Trade
 17:19:43 - 02-Apr-26
Unknown* 0 $439.45 SI Trade
 17:17:04 - 02-Apr-26
Unknown* 0 $439.56 SI Trade
 17:13:29 - 02-Apr-26
Unknown* 0 $439.58 SI Trade
 17:07:06 - 02-Apr-26
Unknown* 12 $439.8526 OTC Trade
 16:54:28 - 02-Apr-26
Unknown* 2 $439.8735 OTC Trade
 16:54:22 - 02-Apr-26
Unknown* 0 $440.34 SI Trade
 16:50:40 - 02-Apr-26
Unknown* 0 $441.02 OTC Trade
 16:47:10 - 02-Apr-26
Unknown* 0 $440.68 OTC Trade
 16:47:10 - 02-Apr-26
Unknown* 0 $441.17 SI Trade
 16:46:58 - 02-Apr-26
Unknown* 0 $440.30 SI Trade
 16:42:46 - 02-Apr-26
Unknown* 6 $441.91 SI Trade
 16:41:12 - 02-Apr-26
Unknown* 0 $442.45 SI Trade
 16:40:10 - 02-Apr-26
Unknown* 0 $442.51 SI Trade
 16:34:03 - 02-Apr-26
Unknown* 10 $442.501 OTC Trade
 16:33:23 - 02-Apr-26
Unknown* 0 $441.71 OTC Trade
 16:31:54 - 02-Apr-26
Unknown* 0 $441.71 OTC Trade
 16:31:54 - 02-Apr-26
Unknown* 0 $441.71 OTC Trade
 16:31:54 - 02-Apr-26
Unknown* 0 $441.71 OTC Trade
 16:31:53 - 02-Apr-26
Unknown* 0 $441.71 OTC Trade
 16:31:53 - 02-Apr-26
Unknown* 0 $441.71 OTC Trade
 16:31:53 - 02-Apr-26
Unknown* 0 $441.71 OTC Trade
 16:31:53 - 02-Apr-26
Unknown* 0 $441.71 OTC Trade
 16:31:53 - 02-Apr-26
Unknown* 0 $441.71 OTC Trade
 16:31:53 - 02-Apr-26
Unknown* 0 $441.71 OTC Trade
 16:31:53 - 02-Apr-26
Unknown* 0 $441.71 OTC Trade
 16:31:53 - 02-Apr-26
Unknown* 0 $441.71 OTC Trade
 16:31:53 - 02-Apr-26
Unknown* 0 $441.71 OTC Trade
 16:31:53 - 02-Apr-26
Unknown* 0 $441.71 OTC Trade
 16:31:53 - 02-Apr-26
Unknown* 0 $441.71 OTC Trade
 16:31:53 - 02-Apr-26
Unknown* 0 $441.71 OTC Trade
 16:31:53 - 02-Apr-26
Unknown* 0 $441.71 OTC Trade
 16:31:53 - 02-Apr-26
Unknown* 0 $441.71 OTC Trade
 16:31:53 - 02-Apr-26
Unknown* 0 $441.71 OTC Trade
 16:31:53 - 02-Apr-26
Unknown* 0 $441.71 OTC Trade
 16:31:53 - 02-Apr-26
Unknown* 0 $441.71 OTC Trade
 16:31:53 - 02-Apr-26
Unknown* 0 $442.01 SI Trade
 16:27:58 - 02-Apr-26
Unknown* 40 $441.175 SI Trade
 16:27:02 - 02-Apr-26
Unknown* 0 $440.36 SI Trade
 16:25:29 - 02-Apr-26
Unknown* 2 $439.739 OTC Trade
 16:25:06 - 02-Apr-26
Unknown* 4 $441.164 OTC Trade
 16:24:39 - 02-Apr-26
Unknown* 0 $441.92 SI Trade
 16:21:09 - 02-Apr-26
Unknown* 0 $443.6799 OTC Trade
 16:15:45 - 02-Apr-26
Unknown* 0 $443.6799 OTC Trade
 16:15:44 - 02-Apr-26
Unknown* 0 $443.6799 OTC Trade
 16:15:44 - 02-Apr-26
Unknown* 0 $444.36 SI Trade
 16:13:46 - 02-Apr-26
Unknown* 0 $444.36 SI Trade
 16:12:26 - 02-Apr-26
Unknown* 1 $443.00 OTC Trade
 16:06:45 - 02-Apr-26
Unknown* 0 $443.83 OTC Trade
 16:06:05 - 02-Apr-26
Unknown* 0 $443.51 OTC Trade
 16:06:05 - 02-Apr-26
Unknown* 0 $446.06 SI Trade
 16:00:26 - 02-Apr-26
Unknown* 0 $445.98 OTC Trade
 16:00:17 - 02-Apr-26
Unknown* 0 $445.98 OTC Trade
 16:00:16 - 02-Apr-26
Unknown* 0 $445.98 OTC Trade
 16:00:16 - 02-Apr-26
Unknown* 0 $446.39 SI Trade
 15:58:41 - 02-Apr-26
Unknown* 0 $446.5701 OTC Trade
 15:58:38 - 02-Apr-26
Unknown* 0 $446.5701 OTC Trade
 15:58:38 - 02-Apr-26
Unknown* 0 $446.5701 OTC Trade
 15:58:38 - 02-Apr-26
Unknown* 0 $446.5701 OTC Trade
 15:58:38 - 02-Apr-26
Unknown* 0 $446.5701 OTC Trade
 15:58:38 - 02-Apr-26
Unknown* 0 $446.5701 OTC Trade
 15:58:38 - 02-Apr-26
Unknown* 0 $446.62 SI Trade
 15:56:18 - 02-Apr-26
Unknown* 0 $447.20 SI Trade
 15:56:09 - 02-Apr-26
Unknown* 0 $447.6101 OTC Trade
 15:51:34 - 02-Apr-26
Unknown* 0 $447.6101 OTC Trade
 15:51:34 - 02-Apr-26
Unknown* 0 $447.6101 OTC Trade
 15:51:34 - 02-Apr-26
Unknown* 0 $447.0901 OTC Trade
 15:50:25 - 02-Apr-26
Unknown* 0 $447.0901 OTC Trade
 15:50:25 - 02-Apr-26
Unknown* 0 $447.0901 OTC Trade
 15:50:25 - 02-Apr-26
Unknown* 0 $447.8999 OTC Trade
 15:46:19 - 02-Apr-26
Unknown* 0 $447.8999 OTC Trade
 15:46:19 - 02-Apr-26
Unknown* 0 $447.8999 OTC Trade
 15:46:19 - 02-Apr-26
Unknown* 0 $449.1499 OTC Trade
 15:45:19 - 02-Apr-26
Unknown* 0 $449.1499 OTC Trade
 15:45:19 - 02-Apr-26
Unknown* 0 $449.1499 OTC Trade
 15:45:19 - 02-Apr-26
Unknown* 0 $449.1499 OTC Trade
 15:45:06 - 02-Apr-26
Unknown* 0 $449.1499 OTC Trade
 15:45:06 - 02-Apr-26
Unknown* 0 $449.1499 OTC Trade
 15:45:06 - 02-Apr-26
Unknown* 0 $449.24 OTC Trade
 15:43:47 - 02-Apr-26
Unknown* 0 $448.50 OTC Trade
 15:41:34 - 02-Apr-26
Unknown* 0 $448.50 OTC Trade
 15:41:34 - 02-Apr-26
Unknown* 0 $448.50 OTC Trade
 15:41:34 - 02-Apr-26
Unknown* 0 $446.8999 OTC Trade
 15:39:19 - 02-Apr-26
Unknown* 0 $446.8999 OTC Trade
 15:39:19 - 02-Apr-26
Unknown* 0 $446.8999 OTC Trade
 15:39:19 - 02-Apr-26
Unknown* 0 $446.66 SI Trade
 15:38:17 - 02-Apr-26
Unknown* 4 $446.71 SI Trade
 15:36:47 - 02-Apr-26
Unknown* 0 $446.71 OTC Trade
 15:36:47 - 02-Apr-26
Unknown* 0 $443.8601 OTC Trade
 15:29:21 - 02-Apr-26
Unknown* 0 $443.8601 OTC Trade
 15:29:21 - 02-Apr-26
Unknown* 0 $443.8601 OTC Trade
 15:29:21 - 02-Apr-26
Unknown* 0 $443.86 SI Trade
 15:28:54 - 02-Apr-26
Unknown* 0 $442.92 SI Trade
 15:27:57 - 02-Apr-26
Unknown* 0 $444.12 SI Trade
 15:26:14 - 02-Apr-26
Unknown* 0 $443.73 SI Trade
 15:23:13 - 02-Apr-26
Unknown* 0 $443.10 SI Trade
 15:22:55 - 02-Apr-26
Unknown* 0 $443.74 OTC Trade
 15:21:40 - 02-Apr-26
Unknown* 0 $444.22 SI Trade
 15:18:18 - 02-Apr-26
Unknown* 1 $448.54619 Currency Conversion
Negotiated Trade
 15:17:12 - 02-Apr-26
Unknown* 1 $447.91338 Currency Conversion
Negotiated Trade
 15:15:19 - 02-Apr-26
Unknown* 0 $444.97 SI Trade
 15:14:32 - 02-Apr-26
Unknown* 0 $445.12 SI Trade
 15:13:52 - 02-Apr-26
Unknown* 0 $445.26 SI Trade
 15:13:08 - 02-Apr-26
Unknown* 0 $444.28 OTC Trade
 15:05:51 - 02-Apr-26
Unknown* 0 $444.28 OTC Trade
 15:05:51 - 02-Apr-26
Unknown* 0 $444.28 OTC Trade
 15:05:51 - 02-Apr-26
Unknown* 0 $444.28 OTC Trade
 15:05:51 - 02-Apr-26
Unknown* 0 $444.28 OTC Trade
 15:05:50 - 02-Apr-26
Unknown* 0 $444.28 OTC Trade
 15:05:50 - 02-Apr-26
Unknown* 1 $444.77 SI Trade
 15:05:22 - 02-Apr-26
Unknown* 0 $445.14 OTC Trade
 15:03:56 - 02-Apr-26
Unknown* 0 $445.32 SI Trade
 14:59:30 - 02-Apr-26
Unknown* 0 $444.52 SI Trade
 14:53:55 - 02-Apr-26
Unknown* 0 $444.00 SI Trade
 14:52:27 - 02-Apr-26
Unknown* 0 $442.77 OTC Trade
 14:52:15 - 02-Apr-26
Unknown* 0 $443.8999 OTC Trade
 14:51:34 - 02-Apr-26
Unknown* 0 $443.8999 OTC Trade
 14:51:34 - 02-Apr-26
Unknown* 0 $443.8999 OTC Trade
 14:51:34 - 02-Apr-26
Unknown* 0 $443.71 OTC Trade
 14:51:02 - 02-Apr-26
Unknown* 0 $443.71 OTC Trade
 14:51:02 - 02-Apr-26
Unknown* 0 $443.71 OTC Trade
 14:51:02 - 02-Apr-26
Unknown* 0 $443.71 OTC Trade
 14:51:01 - 02-Apr-26
Unknown* 0 $443.71 OTC Trade
 14:51:01 - 02-Apr-26
Unknown* 0 $443.71 OTC Trade
 14:51:00 - 02-Apr-26
Unknown* 0 $443.71 OTC Trade
 14:51:00 - 02-Apr-26
Unknown* 0 $443.71 OTC Trade
 14:51:00 - 02-Apr-26
Unknown* 0 $443.71 OTC Trade
 14:51:00 - 02-Apr-26
Unknown* 0 $443.71 OTC Trade
 14:51:00 - 02-Apr-26
Unknown* 0 $443.71 OTC Trade
 14:51:00 - 02-Apr-26
Unknown* 0 $443.71 OTC Trade
 14:51:00 - 02-Apr-26
Unknown* 0 $443.71 OTC Trade
 14:51:00 - 02-Apr-26
Unknown* 0 $443.71 OTC Trade
 14:50:59 - 02-Apr-26
Unknown* 0 $443.71 OTC Trade
 14:50:59 - 02-Apr-26
Unknown* 0 $443.71 OTC Trade
 14:50:59 - 02-Apr-26
Unknown* 0 $443.71 OTC Trade
 14:50:59 - 02-Apr-26
Unknown* 0 $443.71 OTC Trade
 14:50:59 - 02-Apr-26
Unknown* 0 $443.71 OTC Trade
 14:50:59 - 02-Apr-26
Unknown* 0 $443.71 OTC Trade
 14:50:59 - 02-Apr-26
Unknown* 0 $443.9399 OTC Trade
 14:46:05 - 02-Apr-26
Unknown* 0 $445.921 SI Trade
Currency Conversion
 14:45:57 - 02-Apr-26
Unknown* 0 $443.40 SI Trade
 14:43:11 - 02-Apr-26
Unknown* 3 $444.54 SI Trade
 14:40:14 - 02-Apr-26
Unknown* 0 $446.0801 OTC Trade
 14:38:59 - 02-Apr-26
Unknown* 0 $446.0801 OTC Trade
 14:38:59 - 02-Apr-26
Unknown* 0 $446.0801 OTC Trade
 14:38:59 - 02-Apr-26
Unknown* 0 $444.3999 OTC Trade
 14:37:36 - 02-Apr-26
Unknown* 0 $444.3999 OTC Trade
 14:37:36 - 02-Apr-26
Unknown* 0 $444.3999 OTC Trade
 14:37:36 - 02-Apr-26
Unknown* 0 $444.3999 OTC Trade
 14:37:36 - 02-Apr-26
Unknown* 0 $444.3999 OTC Trade
 14:37:36 - 02-Apr-26
Unknown* 0 $444.3999 OTC Trade
 14:37:35 - 02-Apr-26
Unknown* 0 $445.86 SI Trade
 14:36:07 - 02-Apr-26
Unknown* 0 $444.1401 OTC Trade
 14:35:53 - 02-Apr-26
Unknown* 0 $445.8601 OTC Trade
 14:35:53 - 02-Apr-26
Unknown* 0 $444.1401 OTC Trade
 14:35:53 - 02-Apr-26
Unknown* 0 $445.8601 OTC Trade
 14:35:53 - 02-Apr-26
Unknown* 0 $445.8601 OTC Trade
 14:35:52 - 02-Apr-26
Unknown* 0 $445.8601 OTC Trade
 14:35:52 - 02-Apr-26
Unknown* 0 $444.1401 OTC Trade
 14:35:52 - 02-Apr-26
Unknown* 0 $444.1401 OTC Trade
 14:35:52 - 02-Apr-26
Unknown* 0 $444.1401 OTC Trade
 14:35:52 - 02-Apr-26
Unknown* 0 $445.8601 OTC Trade
 14:35:52 - 02-Apr-26
Unknown* 0 $445.8601 OTC Trade
 14:35:52 - 02-Apr-26
Unknown* 0 $444.1401 OTC Trade
 14:35:52 - 02-Apr-26
Unknown* 0 $444.1401 OTC Trade
 14:35:52 - 02-Apr-26
Unknown* 0 $444.1401 OTC Trade
 14:35:52 - 02-Apr-26
Unknown* 0 $444.1401 OTC Trade
 14:35:52 - 02-Apr-26
Unknown* 0 $445.8601 OTC Trade
 14:35:52 - 02-Apr-26
Unknown* 0 $444.1401 OTC Trade
 14:35:52 - 02-Apr-26
Unknown* 0 $444.1401 OTC Trade
 14:35:52 - 02-Apr-26
Unknown* 0 $444.1401 OTC Trade
 14:35:52 - 02-Apr-26
Unknown* 0 $444.1401 OTC Trade
 14:35:52 - 02-Apr-26
Unknown* 0 $444.1401 OTC Trade
 14:35:52 - 02-Apr-26
Unknown* 0 $445.8601 OTC Trade
 14:35:52 - 02-Apr-26
Unknown* 0 $445.8601 OTC Trade
 14:35:52 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50