| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $436.145 | OTC Trade |
18:38:26 - 17-Nov-25 |
| Unknown* | 2 | $439.275 | OTC Trade |
17:35:59 - 17-Nov-25 |
| Unknown* | 0 | $437.80 | OTC Trade |
17:19:23 - 17-Nov-25 |
| Unknown* | 0 | $437.00 | OTC Trade |
16:45:17 - 17-Nov-25 |
| Unknown* | 0 | $435.16575 | SI Trade Currency Conversion |
16:19:53 - 17-Nov-25 |
| Unknown* | 0 | $438.18169 | SI Trade Currency Conversion |
16:06:00 - 17-Nov-25 |
| Unknown* | 1 | $439.75655 | Currency Conversion Negotiated Trade |
16:01:10 - 17-Nov-25 |
| Unknown* | 2 | $438.0435 | Cross OTC Trade |
15:40:43 - 17-Nov-25 |
| Unknown* | 3 | $437.69429 | Currency Conversion Negotiated Trade |
15:38:22 - 17-Nov-25 |
| Unknown* | 0 | $437.94969 | SI Trade Currency Conversion |
15:33:24 - 17-Nov-25 |
| Unknown* | 0 | $437.76 | OTC Trade |
15:29:57 - 17-Nov-25 |
| Unknown* | 1 | $434.12553 | Currency Conversion Negotiated Trade |
15:24:31 - 17-Nov-25 |
| Unknown* | 3 | $439.49333 | Currency Conversion Negotiated Trade |
15:24:31 - 17-Nov-25 |
| Unknown* | 217 | $436.09 | SI Trade |
15:20:20 - 17-Nov-25 |
| Unknown* | 4 | $437.85167 | Currency Conversion Negotiated Trade |
15:15:53 - 17-Nov-25 |
| Unknown* | 0 | $435.37 | OTC Trade |
15:09:16 - 17-Nov-25 |
| Unknown* | 0 | $433.74 | OTC Trade |
15:02:16 - 17-Nov-25 |
| Unknown* | 0 | $434.6599 | OTC Trade |
15:00:41 - 17-Nov-25 |
| Unknown* | 0 | $434.6599 | OTC Trade |
15:00:40 - 17-Nov-25 |
| Unknown* | 0 | $434.6599 | OTC Trade |
15:00:40 - 17-Nov-25 |
| Unknown* | 2 | $431.68381 | Currency Conversion Negotiated Trade |
15:00:27 - 17-Nov-25 |
| Unknown* | 0 | $434.21 | OTC Trade |
14:58:44 - 17-Nov-25 |
| Unknown* | 0 | $434.21 | OTC Trade |
14:58:44 - 17-Nov-25 |
| Unknown* | 0 | $434.21 | OTC Trade |
14:58:44 - 17-Nov-25 |
| Unknown* | 0 | $434.48 | OTC Trade |
14:55:44 - 17-Nov-25 |
| Unknown* | 0 | $434.48 | OTC Trade |
14:55:44 - 17-Nov-25 |
| Unknown* | 0 | $434.48 | OTC Trade |
14:55:44 - 17-Nov-25 |
| Unknown* | 0 | $432.21 | OTC Trade |
14:53:16 - 17-Nov-25 |
| Unknown* | 0 | $432.21 | OTC Trade |
14:53:15 - 17-Nov-25 |
| Unknown* | 0 | $432.21 | OTC Trade |
14:53:15 - 17-Nov-25 |
| Unknown* | 0 | $432.99 | OTC Trade |
14:52:53 - 17-Nov-25 |
| Unknown* | 0 | $432.99 | OTC Trade |
14:52:53 - 17-Nov-25 |
| Unknown* | 0 | $432.99 | OTC Trade |
14:52:53 - 17-Nov-25 |
| Unknown* | 0 | $432.99 | OTC Trade |
14:52:53 - 17-Nov-25 |
| Unknown* | 0 | $432.99 | OTC Trade |
14:52:45 - 17-Nov-25 |
| Unknown* | 0 | $432.21 | OTC Trade |
14:52:44 - 17-Nov-25 |
| Unknown* | 0 | $432.99 | OTC Trade |
14:52:44 - 17-Nov-25 |
| Unknown* | 0 | $432.99 | OTC Trade |
14:52:44 - 17-Nov-25 |
| Unknown* | 0 | $432.99 | OTC Trade |
14:52:44 - 17-Nov-25 |
| Unknown* | 0 | $432.21 | OTC Trade |
14:52:43 - 17-Nov-25 |
| Unknown* | 0 | $432.21 | OTC Trade |
14:52:43 - 17-Nov-25 |
| Unknown* | 0 | $432.21 | OTC Trade |
14:52:43 - 17-Nov-25 |
| Unknown* | 0 | $432.21 | OTC Trade |
14:52:43 - 17-Nov-25 |
| Unknown* | 0 | $432.21 | OTC Trade |
14:52:42 - 17-Nov-25 |
| Unknown* | 0 | $432.21 | OTC Trade |
14:52:42 - 17-Nov-25 |
| Unknown* | 0 | $432.21 | OTC Trade |
14:52:42 - 17-Nov-25 |
| Unknown* | 0 | $432.21 | OTC Trade |
14:52:41 - 17-Nov-25 |
| Unknown* | 0 | $432.21 | OTC Trade |
14:52:41 - 17-Nov-25 |
| Unknown* | 0 | $432.21 | OTC Trade |
14:52:40 - 17-Nov-25 |
| Unknown* | 1 | $432.23 | OTC Trade |
14:52:11 - 17-Nov-25 |
| Unknown* | 0 | $434.04 | OTC Trade |
14:52:08 - 17-Nov-25 |
| Unknown* | 0 | $434.04 | OTC Trade |
14:52:07 - 17-Nov-25 |
| Unknown* | 0 | $434.04 | OTC Trade |
14:52:07 - 17-Nov-25 |
| Unknown* | 0 | $433.1599 | OTC Trade |
14:52:05 - 17-Nov-25 |
| Unknown* | 0 | $434.04 | OTC Trade |
14:52:04 - 17-Nov-25 |
| Unknown* | 0 | $433.1599 | OTC Trade |
14:52:03 - 17-Nov-25 |
| Unknown* | 0 | $433.1599 | OTC Trade |
14:52:02 - 17-Nov-25 |
| Unknown* | 0 | $434.04 | OTC Trade |
14:52:02 - 17-Nov-25 |
| Unknown* | 0 | $433.1599 | OTC Trade |
14:52:02 - 17-Nov-25 |
| Unknown* | 6 | $433.89 | Cross OTC Trade |
14:51:40 - 17-Nov-25 |
| Unknown* | 0 | $433.9099 | OTC Trade |
14:51:32 - 17-Nov-25 |
| Unknown* | 0 | $433.9099 | OTC Trade |
14:51:29 - 17-Nov-25 |
| Unknown* | 0 | $432.9299 | OTC Trade |
14:51:22 - 17-Nov-25 |
| Unknown* | 0 | $433.9099 | OTC Trade |
14:51:20 - 17-Nov-25 |
| Unknown* | 0 | $433.9099 | OTC Trade |
14:51:20 - 17-Nov-25 |
| Unknown* | 0 | $432.9299 | OTC Trade |
14:51:20 - 17-Nov-25 |
| Unknown* | 0 | $433.9099 | OTC Trade |
14:51:20 - 17-Nov-25 |
| Unknown* | 0 | $432.9299 | OTC Trade |
14:51:18 - 17-Nov-25 |
| Unknown* | 0 | $432.9299 | OTC Trade |
14:51:12 - 17-Nov-25 |
| Unknown* | 0 | $432.9299 | OTC Trade |
14:51:12 - 17-Nov-25 |
| Unknown* | 0 | $432.9299 | OTC Trade |
14:51:12 - 17-Nov-25 |
| Unknown* | 0 | $432.9299 | OTC Trade |
14:51:12 - 17-Nov-25 |
| Unknown* | 0 | $432.9299 | OTC Trade |
14:51:12 - 17-Nov-25 |
| Unknown* | 0 | $432.9299 | OTC Trade |
14:51:12 - 17-Nov-25 |
| Unknown* | 0 | $432.9299 | OTC Trade |
14:51:12 - 17-Nov-25 |
| Unknown* | 0 | $432.9299 | OTC Trade |
14:51:11 - 17-Nov-25 |
| Unknown* | 0 | $432.9299 | OTC Trade |
14:51:11 - 17-Nov-25 |
| Unknown* | 0 | $432.9299 | OTC Trade |
14:51:11 - 17-Nov-25 |
| Unknown* | 0 | $432.9299 | OTC Trade |
14:51:11 - 17-Nov-25 |
| Unknown* | 0 | $432.9299 | OTC Trade |
14:51:11 - 17-Nov-25 |
| Unknown* | 0 | $433.8999 | OTC Trade |
14:51:11 - 17-Nov-25 |
| Unknown* | 0 | $433.8999 | OTC Trade |
14:51:11 - 17-Nov-25 |
| Unknown* | 0 | $433.8999 | OTC Trade |
14:51:11 - 17-Nov-25 |
| Unknown* | 0 | $432.9299 | OTC Trade |
14:51:11 - 17-Nov-25 |
| Unknown* | 0 | $433.8999 | OTC Trade |
14:51:11 - 17-Nov-25 |
| Unknown* | 0 | $433.8999 | OTC Trade |
14:51:11 - 17-Nov-25 |
| Unknown* | 0 | $433.8999 | OTC Trade |
14:51:11 - 17-Nov-25 |
| Unknown* | 0 | $432.9299 | OTC Trade |
14:51:11 - 17-Nov-25 |
| Unknown* | 0 | $432.9299 | OTC Trade |
14:51:11 - 17-Nov-25 |
| Unknown* | 0 | $432.9299 | OTC Trade |
14:51:11 - 17-Nov-25 |
| Unknown* | 0 | $432.9299 | OTC Trade |
14:51:11 - 17-Nov-25 |
| Unknown* | 0 | $432.9299 | OTC Trade |
14:51:11 - 17-Nov-25 |
| Unknown* | 0 | $432.9299 | OTC Trade |
14:51:11 - 17-Nov-25 |
| Unknown* | 0 | $432.9299 | OTC Trade |
14:51:11 - 17-Nov-25 |
| Unknown* | 0 | $432.9299 | OTC Trade |
14:51:11 - 17-Nov-25 |
| Unknown* | 0 | $433.9099 | OTC Trade |
14:51:11 - 17-Nov-25 |
| Unknown* | 0 | $433.9099 | OTC Trade |
14:51:11 - 17-Nov-25 |
| Unknown* | 0 | $433.8999 | OTC Trade |
14:51:11 - 17-Nov-25 |
| Unknown* | 0 | $433.8999 | OTC Trade |
14:51:10 - 17-Nov-25 |
| Unknown* | 0 | $433.8999 | OTC Trade |
14:51:10 - 17-Nov-25 |
| Unknown* | 0 | $433.8999 | OTC Trade |
14:51:10 - 17-Nov-25 |
| Unknown* | 0 | $433.8999 | OTC Trade |
14:51:10 - 17-Nov-25 |
| Unknown* | 0 | $433.8999 | OTC Trade |
14:51:10 - 17-Nov-25 |
| Unknown* | 0 | $433.8999 | OTC Trade |
14:51:10 - 17-Nov-25 |
| Unknown* | 0 | $433.8999 | OTC Trade |
14:51:10 - 17-Nov-25 |
| Unknown* | 0 | $433.8999 | OTC Trade |
14:51:10 - 17-Nov-25 |
| Unknown* | 0 | $433.8999 | OTC Trade |
14:51:10 - 17-Nov-25 |
| Unknown* | 0 | $433.8999 | OTC Trade |
14:51:10 - 17-Nov-25 |
| Unknown* | 0 | $433.8999 | OTC Trade |
14:51:10 - 17-Nov-25 |
| Unknown* | 0 | $433.8999 | OTC Trade |
14:51:10 - 17-Nov-25 |
| Unknown* | 0 | $433.8999 | OTC Trade |
14:51:10 - 17-Nov-25 |
| Unknown* | 0 | $433.8999 | OTC Trade |
14:51:10 - 17-Nov-25 |
| Unknown* | 0 | $433.8999 | OTC Trade |
14:51:10 - 17-Nov-25 |
| Unknown* | 0 | $433.8999 | OTC Trade |
14:51:10 - 17-Nov-25 |
| Unknown* | 0 | $433.8999 | OTC Trade |
14:51:10 - 17-Nov-25 |
| Unknown* | 0 | $433.8999 | OTC Trade |
14:51:10 - 17-Nov-25 |
| Unknown* | 0 | $433.8999 | OTC Trade |
14:51:10 - 17-Nov-25 |
| Unknown* | 0 | $433.8999 | OTC Trade |
14:51:10 - 17-Nov-25 |
| Unknown* | 0 | $433.8999 | OTC Trade |
14:51:10 - 17-Nov-25 |
| Unknown* | 0 | $433.8999 | OTC Trade |
14:51:10 - 17-Nov-25 |
| Unknown* | 0 | $433.8999 | OTC Trade |
14:51:10 - 17-Nov-25 |
| Unknown* | 0 | $433.8999 | OTC Trade |
14:51:10 - 17-Nov-25 |
| Unknown* | 0 | $433.8999 | OTC Trade |
14:51:10 - 17-Nov-25 |
| Unknown* | 0 | $433.8999 | OTC Trade |
14:51:10 - 17-Nov-25 |
| Unknown* | 0 | $433.8999 | OTC Trade |
14:51:09 - 17-Nov-25 |
| Unknown* | 0 | $433.8999 | OTC Trade |
14:51:09 - 17-Nov-25 |
| Unknown* | 0 | $433.8999 | OTC Trade |
14:51:09 - 17-Nov-25 |
| Unknown* | 0 | $433.8999 | OTC Trade |
14:51:09 - 17-Nov-25 |
| Unknown* | 0 | $433.8999 | OTC Trade |
14:51:09 - 17-Nov-25 |
| Unknown* | 0 | $433.8999 | OTC Trade |
14:51:09 - 17-Nov-25 |
| Unknown* | 0 | $433.8999 | OTC Trade |
14:51:09 - 17-Nov-25 |
| Unknown* | 0 | $433.8999 | OTC Trade |
14:51:09 - 17-Nov-25 |
| Unknown* | 0 | $433.8999 | OTC Trade |
14:51:09 - 17-Nov-25 |
| Unknown* | 0 | $433.8999 | OTC Trade |
14:51:09 - 17-Nov-25 |
| Unknown* | 0 | $433.8999 | OTC Trade |
14:51:09 - 17-Nov-25 |
| Unknown* | 0 | $433.8999 | OTC Trade |
14:51:09 - 17-Nov-25 |
| Unknown* | 0 | $433.8999 | OTC Trade |
14:51:09 - 17-Nov-25 |
| Unknown* | 0 | $433.8999 | OTC Trade |
14:51:09 - 17-Nov-25 |
| Unknown* | 0 | $433.8999 | OTC Trade |
14:51:09 - 17-Nov-25 |
| Unknown* | 0 | $433.8999 | OTC Trade |
14:51:09 - 17-Nov-25 |
| Unknown* | 0 | $433.8999 | OTC Trade |
14:51:09 - 17-Nov-25 |
| Unknown* | 0 | $433.8999 | OTC Trade |
14:51:09 - 17-Nov-25 |
| Unknown* | 0 | $433.8999 | OTC Trade |
14:51:09 - 17-Nov-25 |
| Unknown* | 0 | $433.8999 | OTC Trade |
14:51:09 - 17-Nov-25 |
| Unknown* | 0 | $433.8999 | OTC Trade |
14:51:09 - 17-Nov-25 |
| Unknown* | 0 | $433.8999 | OTC Trade |
14:51:09 - 17-Nov-25 |
| Unknown* | 0 | $433.8999 | OTC Trade |
14:51:09 - 17-Nov-25 |
| Unknown* | 0 | $433.8999 | OTC Trade |
14:51:09 - 17-Nov-25 |
| Unknown* | 0 | $433.8999 | OTC Trade |
14:51:09 - 17-Nov-25 |
| Unknown* | 0 | $433.8999 | OTC Trade |
14:51:09 - 17-Nov-25 |
| Unknown* | 0 | $433.8999 | OTC Trade |
14:51:09 - 17-Nov-25 |
| Unknown* | 0 | $433.8999 | OTC Trade |
14:51:09 - 17-Nov-25 |
| Unknown* | 0 | $433.8999 | OTC Trade |
14:51:09 - 17-Nov-25 |
| Unknown* | 0 | $433.8999 | OTC Trade |
14:51:09 - 17-Nov-25 |
| Unknown* | 0 | $433.8999 | OTC Trade |
14:51:09 - 17-Nov-25 |
| Unknown* | 0 | $433.8999 | OTC Trade |
14:51:09 - 17-Nov-25 |
| Unknown* | 0 | $433.8999 | OTC Trade |
14:51:09 - 17-Nov-25 |
| Unknown* | 0 | $433.8999 | OTC Trade |
14:51:09 - 17-Nov-25 |
| Unknown* | 0 | $433.8999 | OTC Trade |
14:51:09 - 17-Nov-25 |
| Unknown* | 0 | $433.8999 | OTC Trade |
14:51:09 - 17-Nov-25 |
| Unknown* | 0 | $433.8999 | OTC Trade |
14:51:09 - 17-Nov-25 |
| Unknown* | 0 | $433.8999 | OTC Trade |
14:51:09 - 17-Nov-25 |
| Unknown* | 0 | $433.8999 | OTC Trade |
14:51:09 - 17-Nov-25 |
| Unknown* | 0 | $433.8999 | OTC Trade |
14:51:09 - 17-Nov-25 |
| Unknown* | 0 | $433.8999 | OTC Trade |
14:51:09 - 17-Nov-25 |
| Unknown* | 0 | $433.8999 | OTC Trade |
14:51:09 - 17-Nov-25 |
| Unknown* | 0 | $433.8999 | OTC Trade |
14:51:09 - 17-Nov-25 |
| Unknown* | 0 | $433.8999 | OTC Trade |
14:51:09 - 17-Nov-25 |
| Unknown* | 0 | $433.8999 | OTC Trade |
14:51:09 - 17-Nov-25 |
| Unknown* | 0 | $433.8999 | OTC Trade |
14:51:09 - 17-Nov-25 |
| Unknown* | 0 | $433.8999 | OTC Trade |
14:51:09 - 17-Nov-25 |
| Unknown* | 0 | $433.8999 | OTC Trade |
14:51:09 - 17-Nov-25 |
| Unknown* | 0 | $433.8999 | OTC Trade |
14:51:09 - 17-Nov-25 |
| Unknown* | 0 | $433.8999 | OTC Trade |
14:51:09 - 17-Nov-25 |
| Unknown* | 0 | $433.8999 | OTC Trade |
14:51:09 - 17-Nov-25 |
| Unknown* | 0 | $433.8999 | OTC Trade |
14:51:09 - 17-Nov-25 |
| Unknown* | 0 | $433.8999 | OTC Trade |
14:51:09 - 17-Nov-25 |
| Unknown* | 0 | $433.8999 | OTC Trade |
14:51:09 - 17-Nov-25 |
| Unknown* | 0 | $433.8999 | OTC Trade |
14:51:08 - 17-Nov-25 |
| Unknown* | 0 | $433.8999 | OTC Trade |
14:51:08 - 17-Nov-25 |
| Unknown* | 0 | $433.8999 | OTC Trade |
14:51:08 - 17-Nov-25 |
| Unknown* | 0 | $433.8999 | OTC Trade |
14:51:08 - 17-Nov-25 |
| Unknown* | 0 | $433.8999 | OTC Trade |
14:51:08 - 17-Nov-25 |
| Unknown* | 0 | $433.8999 | OTC Trade |
14:51:08 - 17-Nov-25 |
| Unknown* | 0 | $433.8999 | OTC Trade |
14:51:08 - 17-Nov-25 |
| Unknown* | 0 | $433.8999 | OTC Trade |
14:51:08 - 17-Nov-25 |
| Unknown* | 0 | $433.8999 | OTC Trade |
14:51:08 - 17-Nov-25 |
| Unknown* | 0 | $433.8999 | OTC Trade |
14:51:08 - 17-Nov-25 |
| Unknown* | 0 | $433.8999 | OTC Trade |
14:51:08 - 17-Nov-25 |
| Unknown* | 0 | $432.9199 | OTC Trade |
14:51:08 - 17-Nov-25 |
| Unknown* | 0 | $432.9199 | OTC Trade |
14:51:08 - 17-Nov-25 |
| Unknown* | 0 | $433.8999 | OTC Trade |
14:51:08 - 17-Nov-25 |
| Unknown* | 0 | $433.8999 | OTC Trade |
14:51:08 - 17-Nov-25 |
| Unknown* | 0 | $433.8999 | OTC Trade |
14:51:08 - 17-Nov-25 |
| Unknown* | 0 | $432.9199 | OTC Trade |
14:51:08 - 17-Nov-25 |
| Unknown* | 0 | $433.8999 | OTC Trade |
14:51:08 - 17-Nov-25 |
| Unknown* | 0 | $433.8999 | OTC Trade |
14:51:08 - 17-Nov-25 |
| Unknown* | 0 | $433.8999 | OTC Trade |
14:51:08 - 17-Nov-25 |
| Unknown* | 0 | $433.8999 | OTC Trade |
14:51:08 - 17-Nov-25 |
| Unknown* | 0 | $433.8999 | OTC Trade |
14:51:08 - 17-Nov-25 |