| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $485.37 | SI Trade |
18:51:54 - 12-Mar-26 |
| Unknown* | 0 | $485.02 | SI Trade |
18:44:03 - 12-Mar-26 |
| Unknown* | 1 | $485.02 | SI Trade |
18:43:53 - 12-Mar-26 |
| Unknown* | 1 | $485.02 | SI Trade |
18:43:53 - 12-Mar-26 |
| Unknown* | 0 | $485.02 | SI Trade |
18:43:52 - 12-Mar-26 |
| Unknown* | 0 | $484.06 | SI Trade |
18:40:31 - 12-Mar-26 |
| Unknown* | 0 | $485.09 | SI Trade |
18:39:54 - 12-Mar-26 |
| Unknown* | 0 | $484.94 | SI Trade |
18:32:44 - 12-Mar-26 |
| Unknown* | 0 | $484.23 | SI Trade |
18:32:21 - 12-Mar-26 |
| Unknown* | 0 | $484.37 | SI Trade |
18:31:36 - 12-Mar-26 |
| Unknown* | 0 | $484.13 | SI Trade |
18:29:58 - 12-Mar-26 |
| Unknown* | 0 | $483.99 | SI Trade |
18:27:23 - 12-Mar-26 |
| Unknown* | 2 | $483.1357 | OTC Trade |
18:23:25 - 12-Mar-26 |
| Unknown* | 0 | $483.49 | SI Trade |
18:22:34 - 12-Mar-26 |
| Unknown* | 0 | $483.50 | SI Trade |
18:21:20 - 12-Mar-26 |
| Unknown* | 5 | $483.20 | OTC Trade |
18:21:09 - 12-Mar-26 |
| Unknown* | 95 | $483.20 | OTC Trade |
18:21:09 - 12-Mar-26 |
| Unknown* | 0 | $484.00 | SI Trade |
18:18:34 - 12-Mar-26 |
| Unknown* | 0 | $484.93 | SI Trade |
18:15:39 - 12-Mar-26 |
| Unknown* | 0 | $484.10 | SI Trade |
18:12:35 - 12-Mar-26 |
| Unknown* | 1 | $484.4947 | OTC Trade |
18:10:54 - 12-Mar-26 |
| Unknown* | 0 | $484.51 | SI Trade |
18:01:17 - 12-Mar-26 |
| Unknown* | 1 | $484.13 | OTC Trade |
18:00:26 - 12-Mar-26 |
| Unknown* | 0 | $485.11 | SI Trade |
17:44:14 - 12-Mar-26 |
| Unknown* | 1 | $485.5326 | OTC Trade |
17:39:46 - 12-Mar-26 |
| Unknown* | 0 | $485.04 | SI Trade |
17:36:33 - 12-Mar-26 |
| Unknown* | 1 | $485.89 | SI Trade |
17:34:13 - 12-Mar-26 |
| Unknown* | 0 | $486.55 | SI Trade |
17:27:57 - 12-Mar-26 |
| Unknown* | 0 | $485.05 | SI Trade |
17:16:29 - 12-Mar-26 |
| Unknown* | 0 | $484.84 | SI Trade |
17:06:36 - 12-Mar-26 |
| Unknown* | 0 | $485.55 | SI Trade |
17:06:36 - 12-Mar-26 |
| Unknown* | 0 | $482.97 | SI Trade |
17:04:12 - 12-Mar-26 |
| Unknown* | 0 | $482.69 | SI Trade |
17:03:03 - 12-Mar-26 |
| Unknown* | 0 | $482.36 | SI Trade |
17:02:03 - 12-Mar-26 |
| Unknown* | 0 | $481.23 | SI Trade |
16:52:40 - 12-Mar-26 |
| Unknown* | 0 | $481.23 | SI Trade |
16:52:40 - 12-Mar-26 |
| Unknown* | 0 | $478.63 | SI Trade |
16:47:57 - 12-Mar-26 |
| Unknown* | 0 | $481.13 | SI Trade |
16:44:06 - 12-Mar-26 |
| Unknown* | 0 | $481.85 | SI Trade |
16:41:03 - 12-Mar-26 |
| Unknown* | 0 | $480.60 | SI Trade |
16:39:31 - 12-Mar-26 |
| Unknown* | 0 | $477.87 | SI Trade |
16:32:08 - 12-Mar-26 |
| Unknown* | 0 | $478.64 | SI Trade |
16:28:20 - 12-Mar-26 |
| Unknown* | 0 | $477.77 | SI Trade |
16:25:30 - 12-Mar-26 |
| Unknown* | 0 | $479.06 | SI Trade |
16:22:50 - 12-Mar-26 |
| Unknown* | 0 | $478.00 | SI Trade |
16:16:35 - 12-Mar-26 |
| Unknown* | 0 | $476.96 | SI Trade |
16:14:38 - 12-Mar-26 |
| Unknown* | 0 | $477.16 | SI Trade |
16:10:18 - 12-Mar-26 |
| Unknown* | 5 | $478.019 | OTC Trade |
16:08:07 - 12-Mar-26 |
| Unknown* | 50 | $478.7264 | OTC Trade |
16:05:04 - 12-Mar-26 |
| Unknown* | 0 | $479.82 | SI Trade |
16:01:18 - 12-Mar-26 |
| Unknown* | 1 | $483.15816 | Currency Conversion Negotiated Trade |
16:00:44 - 12-Mar-26 |
| Unknown* | 0 | $479.84 | SI Trade |
15:57:27 - 12-Mar-26 |
| Unknown* | 0 | $480.79493 | SI Trade Currency Conversion |
15:56:33 - 12-Mar-26 |
| Unknown* | 0 | $479.68 | SI Trade |
15:54:59 - 12-Mar-26 |
| Unknown* | 0 | $479.68 | SI Trade |
15:54:51 - 12-Mar-26 |
| Unknown* | 0 | $480.39105 | SI Trade Currency Conversion |
15:52:50 - 12-Mar-26 |
| Unknown* | 0 | $480.91 | SI Trade |
15:47:59 - 12-Mar-26 |
| Unknown* | 0 | $482.10 | SI Trade |
15:45:45 - 12-Mar-26 |
| Unknown* | 0 | $481.52 | SI Trade |
15:39:01 - 12-Mar-26 |
| Unknown* | 0 | $482.15 | SI Trade |
15:37:14 - 12-Mar-26 |
| Unknown* | 0 | $482.56 | SI Trade |
15:37:02 - 12-Mar-26 |
| Unknown* | 0 | $482.56 | SI Trade |
15:36:15 - 12-Mar-26 |
| Unknown* | 0 | $482.86 | SI Trade |
15:35:23 - 12-Mar-26 |
| Unknown* | 0 | $481.67 | SI Trade |
15:31:53 - 12-Mar-26 |
| Unknown* | 0 | $482.41 | SI Trade |
15:31:27 - 12-Mar-26 |
| Unknown* | 1 | $482.4811 | Negotiated Trade OTC Trade |
15:29:27 - 12-Mar-26 |
| Unknown* | 0 | $483.09 | SI Trade |
15:28:10 - 12-Mar-26 |
| Unknown* | 0 | $483.09 | SI Trade |
15:25:51 - 12-Mar-26 |
| Unknown* | 0 | $481.86 | SI Trade |
15:24:02 - 12-Mar-26 |
| Unknown* | 0 | $481.04 | SI Trade |
15:23:52 - 12-Mar-26 |
| Unknown* | 1 | $479.76621 | Currency Conversion Negotiated Trade |
15:23:43 - 12-Mar-26 |
| Unknown* | 5 | $485.28704 | Currency Conversion Negotiated Trade |
15:23:43 - 12-Mar-26 |
| Unknown* | 0 | $483.79521 | SI Trade Currency Conversion |
15:20:32 - 12-Mar-26 |
| Unknown* | 0 | $482.43 | SI Trade |
15:19:24 - 12-Mar-26 |
| Unknown* | 0 | $482.27 | SI Trade |
15:18:40 - 12-Mar-26 |
| Unknown* | 0 | $481.31 | SI Trade |
15:18:40 - 12-Mar-26 |
| Unknown* | 0 | $483.16054 | SI Trade Currency Conversion |
15:16:49 - 12-Mar-26 |
| Unknown* | 0 | $480.88 | SI Trade |
15:16:17 - 12-Mar-26 |
| Unknown* | 0 | $482.04 | SI Trade |
15:15:26 - 12-Mar-26 |
| Unknown* | 0 | $481.55 | SI Trade |
15:13:50 - 12-Mar-26 |
| Unknown* | 0 | $481.09 | SI Trade |
15:12:03 - 12-Mar-26 |
| Unknown* | 0 | $481.13 | SI Trade |
15:09:34 - 12-Mar-26 |
| Unknown* | 0 | $481.13 | SI Trade |
15:09:09 - 12-Mar-26 |
| Unknown* | 0 | $481.07 | SI Trade |
15:04:01 - 12-Mar-26 |
| Unknown* | 1 | $479.72636 | Currency Conversion Negotiated Trade |
15:00:35 - 12-Mar-26 |
| Unknown* | 0 | $481.86 | SI Trade |
14:59:07 - 12-Mar-26 |
| Unknown* | 7 | $481.365 | OTC Trade |
14:48:27 - 12-Mar-26 |
| Unknown* | 0 | $482.91 | SI Trade |
14:47:32 - 12-Mar-26 |
| Unknown* | 0 | $482.09 | SI Trade |
14:41:39 - 12-Mar-26 |
| Unknown* | 0 | $482.59 | SI Trade |
14:40:35 - 12-Mar-26 |
| Unknown* | 16 | $484.681 | OTC Trade |
14:34:25 - 12-Mar-26 |
| Unknown* | 0 | $483.05 | SI Trade |
14:33:12 - 12-Mar-26 |
| Unknown* | 0 | $484.57 | SI Trade |
14:32:07 - 12-Mar-26 |
| Unknown* | 0 | $486.08 | SI Trade |
14:28:39 - 12-Mar-26 |
| Unknown* | 35 | $486.5492 | OTC Trade |
14:25:32 - 12-Mar-26 |
| Unknown* | 0 | $488.15 | SI Trade |
14:22:52 - 12-Mar-26 |
| Unknown* | 0 | $487.19 | SI Trade |
14:19:42 - 12-Mar-26 |
| Unknown* | 0 | $487.19 | SI Trade |
14:19:04 - 12-Mar-26 |
| Unknown* | 0 | $487.12 | SI Trade |
14:16:10 - 12-Mar-26 |
| Unknown* | 0 | $485.82 | SI Trade |
14:11:09 - 12-Mar-26 |
| Unknown* | 0 | $487.13 | SI Trade |
14:11:09 - 12-Mar-26 |
| Unknown* | 0 | $488.45 | SI Trade |
14:04:28 - 12-Mar-26 |
| Unknown* | 0 | $488.52 | SI Trade |
13:59:15 - 12-Mar-26 |
| Unknown* | 0 | $485.33 | SI Trade |
13:52:21 - 12-Mar-26 |
| Unknown* | 0 | $486.53 | OTC Trade |
13:51:26 - 12-Mar-26 |
| Unknown* | 0 | $486.53 | OTC Trade |
13:51:25 - 12-Mar-26 |
| Unknown* | 0 | $486.53 | OTC Trade |
13:51:25 - 12-Mar-26 |
| Unknown* | 0 | $484.1301 | OTC Trade |
13:49:05 - 12-Mar-26 |
| Unknown* | 0 | $484.1301 | OTC Trade |
13:49:04 - 12-Mar-26 |
| Unknown* | 0 | $484.1301 | OTC Trade |
13:49:04 - 12-Mar-26 |
| Unknown* | 0 | $484.1301 | OTC Trade |
13:49:04 - 12-Mar-26 |
| Unknown* | 0 | $484.1301 | OTC Trade |
13:49:04 - 12-Mar-26 |
| Unknown* | 0 | $484.1301 | OTC Trade |
13:49:04 - 12-Mar-26 |
| Unknown* | 0 | $484.1301 | OTC Trade |
13:49:04 - 12-Mar-26 |
| Unknown* | 0 | $484.1301 | OTC Trade |
13:49:04 - 12-Mar-26 |
| Unknown* | 0 | $484.8801 | OTC Trade |
13:49:03 - 12-Mar-26 |
| Unknown* | 0 | $484.8801 | OTC Trade |
13:49:02 - 12-Mar-26 |
| Unknown* | 0 | $484.8801 | OTC Trade |
13:49:00 - 12-Mar-26 |
| Unknown* | 0 | $484.8801 | OTC Trade |
13:49:00 - 12-Mar-26 |
| Unknown* | 0 | $484.8801 | OTC Trade |
13:49:00 - 12-Mar-26 |
| Unknown* | 0 | $484.8801 | OTC Trade |
13:49:00 - 12-Mar-26 |
| Unknown* | 0 | $484.8801 | OTC Trade |
13:49:00 - 12-Mar-26 |
| Unknown* | 0 | $484.8801 | OTC Trade |
13:48:59 - 12-Mar-26 |
| Unknown* | 0 | $484.8801 | OTC Trade |
13:48:59 - 12-Mar-26 |
| Unknown* | 0 | $484.8801 | OTC Trade |
13:48:59 - 12-Mar-26 |
| Unknown* | 0 | $484.8801 | OTC Trade |
13:48:59 - 12-Mar-26 |
| Unknown* | 0 | $484.8801 | OTC Trade |
13:48:59 - 12-Mar-26 |
| Unknown* | 0 | $484.8801 | OTC Trade |
13:48:59 - 12-Mar-26 |
| Unknown* | 0 | $484.8801 | OTC Trade |
13:48:59 - 12-Mar-26 |
| Unknown* | 0 | $484.8801 | OTC Trade |
13:48:58 - 12-Mar-26 |
| Unknown* | 0 | $484.8801 | OTC Trade |
13:48:58 - 12-Mar-26 |
| Unknown* | 0 | $484.8801 | OTC Trade |
13:48:58 - 12-Mar-26 |
| Unknown* | 0 | $484.8801 | OTC Trade |
13:48:58 - 12-Mar-26 |
| Unknown* | 0 | $484.8801 | OTC Trade |
13:48:58 - 12-Mar-26 |
| Unknown* | 0 | $484.8801 | OTC Trade |
13:48:58 - 12-Mar-26 |
| Unknown* | 0 | $484.8801 | OTC Trade |
13:48:58 - 12-Mar-26 |
| Unknown* | 0 | $484.8801 | OTC Trade |
13:48:58 - 12-Mar-26 |
| Unknown* | 0 | $484.8801 | OTC Trade |
13:48:58 - 12-Mar-26 |
| Unknown* | 0 | $485.48 | OTC Trade |
13:48:30 - 12-Mar-26 |
| Unknown* | 0 | $485.00 | SI Trade |
13:47:46 - 12-Mar-26 |
| Unknown* | 0 | $483.60 | SI Trade |
13:46:21 - 12-Mar-26 |
| Unknown* | 0 | $484.33 | SI Trade |
13:45:32 - 12-Mar-26 |
| Unknown* | 1 | $484.33 | SI Trade |
13:45:16 - 12-Mar-26 |
| Unknown* | 1 | $484.33 | SI Trade |
13:45:07 - 12-Mar-26 |
| Unknown* | 0 | $485.48 | OTC Trade |
13:41:56 - 12-Mar-26 |
| Unknown* | 0 | $486.54 | SI Trade |
13:41:31 - 12-Mar-26 |
| Unknown* | 0 | $486.84 | SI Trade |
13:39:40 - 12-Mar-26 |
| Unknown* | 0 | $487.1499 | OTC Trade |
13:37:52 - 12-Mar-26 |
| Unknown* | 0 | $487.1499 | OTC Trade |
13:37:51 - 12-Mar-26 |
| Unknown* | 0 | $487.1499 | OTC Trade |
13:37:50 - 12-Mar-26 |
| Unknown* | 0 | $486.96859 | SI Trade Currency Conversion |
13:35:30 - 12-Mar-26 |
| Unknown* | 0 | $487.01 | SI Trade |
13:33:26 - 12-Mar-26 |
| Unknown* | 0 | $487.01 | SI Trade |
13:33:26 - 12-Mar-26 |
| Unknown* | 0 | $489.97 | OTC Trade |
13:30:00 - 12-Mar-26 |
| Unknown* | 0 | $494.6401 | OTC Trade |
13:28:20 - 12-Mar-26 |
| Unknown* | 0 | $485.00 | OTC Trade |
13:28:20 - 12-Mar-26 |
| Unknown* | 0 | $485.00 | OTC Trade |
13:28:20 - 12-Mar-26 |
| Unknown* | 0 | $485.00 | OTC Trade |
13:28:20 - 12-Mar-26 |
| Unknown* | 0 | $485.00 | OTC Trade |
13:28:20 - 12-Mar-26 |
| Unknown* | 0 | $485.00 | OTC Trade |
13:28:20 - 12-Mar-26 |
| Unknown* | 0 | $485.00 | OTC Trade |
13:28:20 - 12-Mar-26 |
| Unknown* | 0 | $487.82 | SI Trade |
13:07:09 - 12-Mar-26 |
| Unknown* | 0 | $487.60326 | SI Trade Currency Conversion |
12:45:55 - 12-Mar-26 |
| Unknown* | 0 | $487.56 | SI Trade |
12:40:53 - 12-Mar-26 |
| Unknown* | 0 | $492.04599 | SI Trade Currency Conversion |
12:29:05 - 12-Mar-26 |
| Unknown* | 0 | $492.04599 | SI Trade Currency Conversion |
12:28:28 - 12-Mar-26 |
| Unknown* | 6 | $476.4286 | OTC Trade |
12:27:15 - 12-Mar-26 |
| Unknown* | 0 | $480.00 | OTC Trade |
12:27:14 - 12-Mar-26 |
| Unknown* | 0 | $491.53 | SI Trade |
12:27:11 - 12-Mar-26 |
| Unknown* | 0 | $489.02 | OTC Trade |
12:26:16 - 12-Mar-26 |
| Unknown* | 0 | $489.02 | OTC Trade |
12:26:15 - 12-Mar-26 |
| Unknown* | 0 | $489.02 | OTC Trade |
12:26:14 - 12-Mar-26 |
| Unknown* | 0 | $489.02 | OTC Trade |
12:21:12 - 12-Mar-26 |
| Unknown* | 0 | $487.5801 | OTC Trade |
12:18:52 - 12-Mar-26 |
| Unknown* | 0 | $487.5801 | OTC Trade |
12:18:52 - 12-Mar-26 |
| Unknown* | 5 | $491.68 | SI Trade |
12:11:20 - 12-Mar-26 |
| Unknown* | 0 | $487.02 | OTC Trade |
12:01:54 - 12-Mar-26 |
| Unknown* | 0 | $491.79 | OTC Trade |
12:01:54 - 12-Mar-26 |
| Unknown* | 0 | $487.02 | OTC Trade |
12:01:54 - 12-Mar-26 |
| Unknown* | 0 | $487.02 | OTC Trade |
12:01:54 - 12-Mar-26 |
| Unknown* | 0 | $487.02 | OTC Trade |
12:01:54 - 12-Mar-26 |
| Unknown* | 0 | $487.02 | OTC Trade |
12:01:54 - 12-Mar-26 |
| Unknown* | 0 | $491.79 | OTC Trade |
12:01:54 - 12-Mar-26 |
| Unknown* | 0 | $487.02 | OTC Trade |
12:01:54 - 12-Mar-26 |
| Unknown* | 15 | $498.3188 | OTC Trade |
12:01:54 - 12-Mar-26 |
| Unknown* | 0 | $491.79 | OTC Trade |
12:01:54 - 12-Mar-26 |
| Unknown* | 0 | $491.81519 | SI Trade Currency Conversion |
12:00:01 - 12-Mar-26 |
| Unknown* | 0 | $488.98801 | SI Trade Currency Conversion |
11:35:25 - 12-Mar-26 |
| Unknown* | 0 | $488.98801 | SI Trade Currency Conversion |
11:04:51 - 12-Mar-26 |
| Unknown* | 0 | $489.1034 | SI Trade Currency Conversion |
10:58:29 - 12-Mar-26 |
| Unknown* | 0 | $489.2188 | SI Trade Currency Conversion |
10:55:06 - 12-Mar-26 |
| Unknown* | 0 | $490.71894 | SI Trade Currency Conversion |
10:54:06 - 12-Mar-26 |
| Unknown* | 0 | $496.21 | OTC Trade |
10:49:46 - 12-Mar-26 |
| Unknown* | 0 | $490.48815 | SI Trade Currency Conversion |
10:30:42 - 12-Mar-26 |
| Unknown* | 0 | $490.48815 | SI Trade Currency Conversion |
10:30:42 - 12-Mar-26 |
| Unknown* | 0 | $500.00 | SI Trade |
10:30:42 - 12-Mar-26 |
| Unknown* | 0 | $496.46 | OTC Trade |
10:04:44 - 12-Mar-26 |
| Unknown* | 0 | $496.46 | OTC Trade |
10:04:44 - 12-Mar-26 |
| Unknown* | 0 | $496.46 | OTC Trade |
10:04:44 - 12-Mar-26 |
| Unknown* | 0 | $495.45015 | SI Trade Currency Conversion |
09:42:29 - 12-Mar-26 |