Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vertex Pharmace (0QZU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $482.99477 SI Trade
Currency Conversion
 08:00:06 - 11-Jul-25
Unknown* 0 $471.13748 SI Trade
Currency Conversion
 08:00:06 - 11-Jul-25
Unknown* 0 $482.99477 SI Trade
Currency Conversion
 08:00:06 - 11-Jul-25
Unknown* 0 $482.99477 SI Trade
Currency Conversion
 08:00:06 - 11-Jul-25
Unknown* 0 $471.13748 SI Trade
Currency Conversion
 08:00:06 - 11-Jul-25
Unknown* 2 $477.14 OTC Trade
 22:13:27 - 10-Jul-25
Unknown* 0 $480.54 OTC Trade
 20:50:26 - 10-Jul-25
Unknown* 0 $481.14 OTC Trade
 20:48:25 - 10-Jul-25
Unknown* 2 $481.985 OTC Trade
 20:22:25 - 10-Jul-25
Unknown* 5 $480.58597 Currency Conversion
Negotiated Trade
 18:29:53 - 10-Jul-25
Unknown* 1 $477.13119 Currency Conversion
Negotiated Trade
 18:10:18 - 10-Jul-25
Unknown* 1 $480.3106 Cross
OTC Trade
 17:48:11 - 10-Jul-25
Unknown* 1 $480.685 OTC Trade
 17:42:24 - 10-Jul-25
Unknown* 5 $480.79388 SI Trade
Currency Conversion
 17:32:44 - 10-Jul-25
Unknown* 0 $481.78 OTC Trade
 16:49:26 - 10-Jul-25
Unknown* 0 $481.00 OTC Trade
 16:49:26 - 10-Jul-25
Unknown* 2 $481.84 OTC Trade
 16:30:25 - 10-Jul-25
Unknown* 1 $485.90201 Currency Conversion
Negotiated Trade
 16:22:19 - 10-Jul-25
Unknown* 1 $483.3328 Cross
OTC Trade
 16:09:30 - 10-Jul-25
Unknown* 0 $482.88 OTC Trade
 16:06:13 - 10-Jul-25
Unknown* 0 $485.52287 SI Trade
Currency Conversion
 15:56:46 - 10-Jul-25
Unknown* 1 $483.421 OTC Trade
 15:46:35 - 10-Jul-25
Unknown* 0 $483.62 OTC Trade
 15:45:07 - 10-Jul-25
Unknown* 0 $482.97 OTC Trade
 15:45:07 - 10-Jul-25
Unknown* 2 $483.0099 Cross
OTC Trade
 15:40:25 - 10-Jul-25
Unknown* 5 $483.17 OTC Trade
 15:33:31 - 10-Jul-25
Unknown* 17 $484.87859 Currency Conversion
Negotiated Trade
 15:32:48 - 10-Jul-25
Unknown* 2 $487.0236 Currency Conversion
Negotiated Trade
 15:27:16 - 10-Jul-25
Unknown* 12 $481.3482 Cross
OTC Trade
 15:25:59 - 10-Jul-25
Unknown* 0 $482.29544 SI Trade
Currency Conversion
 15:06:01 - 10-Jul-25
Unknown* 1 $479.86846 Currency Conversion
Negotiated Trade
 15:00:43 - 10-Jul-25
Unknown* 5 $480.4447 OTC Trade
 14:57:47 - 10-Jul-25
Unknown* 7 $481.74126 Currency Conversion
Negotiated Trade
 14:52:50 - 10-Jul-25
Unknown* 1 $480.00 Cross
OTC Trade
 14:47:49 - 10-Jul-25
Unknown* 1 $480.921 OTC Trade
 14:47:49 - 10-Jul-25
Unknown* 9 $479.8245 OTC Trade
 14:47:46 - 10-Jul-25
Unknown* 0 $477.78 OTC Trade
 14:36:36 - 10-Jul-25
Unknown* 0 $478.5801 OTC Trade
 14:36:26 - 10-Jul-25
Unknown* 0 $476.04 OTC Trade
 14:31:02 - 10-Jul-25
Unknown* 0 $476.04 OTC Trade
 14:30:57 - 10-Jul-25
Unknown* 0 $475.04 OTC Trade
 14:30:55 - 10-Jul-25
Unknown* 0 $475.04 OTC Trade
 14:30:55 - 10-Jul-25
Unknown* 0 $475.5601 OTC Trade
 14:30:54 - 10-Jul-25
Unknown* 0 $475.04 OTC Trade
 14:30:51 - 10-Jul-25
Unknown* 0 $475.53 OTC Trade
 14:30:46 - 10-Jul-25
Unknown* 0 $475.53 OTC Trade
 14:30:36 - 10-Jul-25
Unknown* 0 $475.3201 OTC Trade
 14:30:30 - 10-Jul-25
Unknown* 0 $475.3201 OTC Trade
 14:30:27 - 10-Jul-25
Unknown* 2 $477.62 Cross
OTC Trade
 14:30:26 - 10-Jul-25
Unknown* 0 $475.3201 OTC Trade
 14:30:24 - 10-Jul-25
Unknown* 0 $475.3201 OTC Trade
 14:30:22 - 10-Jul-25
Unknown* 0 $475.3201 OTC Trade
 14:30:22 - 10-Jul-25
Unknown* 0 $475.3201 OTC Trade
 14:30:21 - 10-Jul-25
Unknown* 0 $475.3201 OTC Trade
 14:30:21 - 10-Jul-25
Unknown* 0 $475.3201 OTC Trade
 14:30:21 - 10-Jul-25
Unknown* 0 $475.3201 OTC Trade
 14:30:21 - 10-Jul-25
Unknown* 0 $475.3201 OTC Trade
 14:30:21 - 10-Jul-25
Unknown* 0 $475.3201 OTC Trade
 14:30:21 - 10-Jul-25
Unknown* 0 $475.3201 OTC Trade
 14:30:21 - 10-Jul-25
Unknown* 0 $475.3201 OTC Trade
 14:30:21 - 10-Jul-25
Unknown* 0 $475.3201 OTC Trade
 14:30:21 - 10-Jul-25
Unknown* 0 $475.3201 OTC Trade
 14:30:21 - 10-Jul-25
Unknown* 0 $475.3201 OTC Trade
 14:30:21 - 10-Jul-25
Unknown* 0 $475.3201 OTC Trade
 14:30:20 - 10-Jul-25
Unknown* 0 $475.3201 OTC Trade
 14:30:20 - 10-Jul-25
Unknown* 0 $475.3201 OTC Trade
 14:30:20 - 10-Jul-25
Unknown* 0 $475.3201 OTC Trade
 14:30:20 - 10-Jul-25
Unknown* 0 $475.3201 OTC Trade
 14:30:20 - 10-Jul-25
Unknown* 0 $475.3201 OTC Trade
 14:30:20 - 10-Jul-25
Unknown* 0 $475.3201 OTC Trade
 14:30:20 - 10-Jul-25
Unknown* 0 $475.3201 OTC Trade
 14:30:20 - 10-Jul-25
Unknown* 0 $475.3201 OTC Trade
 14:30:20 - 10-Jul-25
Unknown* 0 $475.3201 OTC Trade
 14:30:20 - 10-Jul-25
Unknown* 0 $475.3201 OTC Trade
 14:30:20 - 10-Jul-25
Unknown* 0 $475.3201 OTC Trade
 14:30:20 - 10-Jul-25
Unknown* 0 $477.05 OTC Trade
 14:30:20 - 10-Jul-25
Unknown* 0 $477.05 OTC Trade
 14:30:20 - 10-Jul-25
Unknown* 0 $475.3201 OTC Trade
 14:30:20 - 10-Jul-25
Unknown* 0 $475.3201 OTC Trade
 14:30:20 - 10-Jul-25
Unknown* 0 $475.3201 OTC Trade
 14:30:20 - 10-Jul-25
Unknown* 0 $475.3201 OTC Trade
 14:30:20 - 10-Jul-25
Unknown* 0 $475.3201 OTC Trade
 14:30:20 - 10-Jul-25
Unknown* 0 $475.3201 OTC Trade
 14:30:20 - 10-Jul-25
Unknown* 0 $475.3201 OTC Trade
 14:30:20 - 10-Jul-25
Unknown* 0 $475.3201 OTC Trade
 14:30:20 - 10-Jul-25
Unknown* 0 $475.3201 OTC Trade
 14:30:20 - 10-Jul-25
Unknown* 0 $475.3201 OTC Trade
 14:30:20 - 10-Jul-25
Unknown* 0 $475.3201 OTC Trade
 14:30:20 - 10-Jul-25
Unknown* 0 $475.3201 OTC Trade
 14:30:20 - 10-Jul-25
Unknown* 0 $475.3201 OTC Trade
 14:30:20 - 10-Jul-25
Unknown* 0 $475.3201 OTC Trade
 14:30:20 - 10-Jul-25
Unknown* 0 $475.3201 OTC Trade
 14:30:20 - 10-Jul-25
Unknown* 0 $475.3201 OTC Trade
 14:30:20 - 10-Jul-25
Unknown* 0 $475.3201 OTC Trade
 14:30:20 - 10-Jul-25
Unknown* 0 $475.3201 OTC Trade
 14:30:20 - 10-Jul-25
Unknown* 0 $475.3201 OTC Trade
 14:30:20 - 10-Jul-25
Unknown* 0 $475.3201 OTC Trade
 14:30:20 - 10-Jul-25
Unknown* 0 $475.3201 OTC Trade
 14:30:20 - 10-Jul-25
Unknown* 0 $475.3201 OTC Trade
 14:30:20 - 10-Jul-25
Unknown* 0 $475.3201 OTC Trade
 14:30:20 - 10-Jul-25
Unknown* 0 $475.3201 OTC Trade
 14:30:20 - 10-Jul-25
Unknown* 0 $475.3201 OTC Trade
 14:30:20 - 10-Jul-25
Unknown* 0 $475.3201 OTC Trade
 14:30:20 - 10-Jul-25
Unknown* 0 $475.3201 OTC Trade
 14:30:19 - 10-Jul-25
Unknown* 0 $475.3201 OTC Trade
 14:30:19 - 10-Jul-25
Unknown* 0 $477.05 OTC Trade
 14:30:19 - 10-Jul-25
Unknown* 0 $475.3201 OTC Trade
 14:30:19 - 10-Jul-25
Unknown* 0 $475.3201 OTC Trade
 14:30:19 - 10-Jul-25
Unknown* 0 $475.3201 OTC Trade
 14:30:19 - 10-Jul-25
Unknown* 0 $475.3201 OTC Trade
 14:30:19 - 10-Jul-25
Unknown* 0 $477.05 OTC Trade
 14:30:19 - 10-Jul-25
Unknown* 0 $477.05 OTC Trade
 14:30:19 - 10-Jul-25
Unknown* 0 $477.05 OTC Trade
 14:30:19 - 10-Jul-25
Unknown* 0 $477.05 OTC Trade
 14:30:19 - 10-Jul-25
Unknown* 0 $477.05 OTC Trade
 14:30:19 - 10-Jul-25
Unknown* 0 $477.05 OTC Trade
 14:30:19 - 10-Jul-25
Unknown* 0 $475.3201 OTC Trade
 14:30:19 - 10-Jul-25
Unknown* 0 $475.3201 OTC Trade
 14:30:19 - 10-Jul-25
Unknown* 0 $475.3201 OTC Trade
 14:30:19 - 10-Jul-25
Unknown* 0 $475.3201 OTC Trade
 14:30:19 - 10-Jul-25
Unknown* 0 $475.3201 OTC Trade
 14:30:19 - 10-Jul-25
Unknown* 0 $477.05 OTC Trade
 14:30:19 - 10-Jul-25
Unknown* 0 $477.05 OTC Trade
 14:30:19 - 10-Jul-25
Unknown* 0 $475.3201 OTC Trade
 14:30:19 - 10-Jul-25
Unknown* 0 $475.3201 OTC Trade
 14:30:19 - 10-Jul-25
Unknown* 0 $475.3201 OTC Trade
 14:30:19 - 10-Jul-25
Unknown* 0 $475.3201 OTC Trade
 14:30:19 - 10-Jul-25
Unknown* 0 $475.3201 OTC Trade
 14:30:19 - 10-Jul-25
Unknown* 0 $477.05 OTC Trade
 14:30:19 - 10-Jul-25
Unknown* 0 $477.05 OTC Trade
 14:30:19 - 10-Jul-25
Unknown* 0 $477.05 OTC Trade
 14:30:19 - 10-Jul-25
Unknown* 0 $475.3201 OTC Trade
 14:30:19 - 10-Jul-25
Unknown* 0 $475.3201 OTC Trade
 14:30:19 - 10-Jul-25
Unknown* 0 $475.3201 OTC Trade
 14:30:19 - 10-Jul-25
Unknown* 0 $475.3201 OTC Trade
 14:30:19 - 10-Jul-25
Unknown* 0 $475.3201 OTC Trade
 14:30:19 - 10-Jul-25
Unknown* 0 $475.3201 OTC Trade
 14:30:19 - 10-Jul-25
Unknown* 0 $475.3201 OTC Trade
 14:30:19 - 10-Jul-25
Unknown* 0 $475.3201 OTC Trade
 14:30:19 - 10-Jul-25
Unknown* 0 $475.3201 OTC Trade
 14:30:19 - 10-Jul-25
Unknown* 0 $475.3201 OTC Trade
 14:30:19 - 10-Jul-25
Unknown* 0 $475.3201 OTC Trade
 14:30:19 - 10-Jul-25
Unknown* 0 $475.3201 OTC Trade
 14:30:19 - 10-Jul-25
Unknown* 0 $477.05 OTC Trade
 14:30:19 - 10-Jul-25
Unknown* 0 $477.05 OTC Trade
 14:30:19 - 10-Jul-25
Unknown* 0 $477.05 OTC Trade
 14:30:19 - 10-Jul-25
Unknown* 0 $475.3201 OTC Trade
 14:30:19 - 10-Jul-25
Unknown* 0 $475.3201 OTC Trade
 14:30:19 - 10-Jul-25
Unknown* 0 $475.3201 OTC Trade
 14:30:19 - 10-Jul-25
Unknown* 0 $475.3201 OTC Trade
 14:30:19 - 10-Jul-25
Unknown* 0 $475.3201 OTC Trade
 14:30:19 - 10-Jul-25
Unknown* 0 $475.3201 OTC Trade
 14:30:19 - 10-Jul-25
Unknown* 0 $475.3201 OTC Trade
 14:30:19 - 10-Jul-25
Unknown* 0 $477.05 OTC Trade
 14:30:19 - 10-Jul-25
Unknown* 0 $475.3201 OTC Trade
 14:30:19 - 10-Jul-25
Unknown* 0 $475.3201 OTC Trade
 14:30:19 - 10-Jul-25
Unknown* 0 $475.3201 OTC Trade
 14:30:19 - 10-Jul-25
Unknown* 0 $475.3201 OTC Trade
 14:30:19 - 10-Jul-25
Unknown* 0 $475.3201 OTC Trade
 14:30:19 - 10-Jul-25
Unknown* 0 $477.05 OTC Trade
 14:30:19 - 10-Jul-25
Unknown* 0 $475.3201 OTC Trade
 14:30:19 - 10-Jul-25
Unknown* 0 $477.05 OTC Trade
 14:30:19 - 10-Jul-25
Unknown* 0 $477.54 OTC Trade
 14:30:17 - 10-Jul-25
Unknown* 0 $477.54 OTC Trade
 14:30:17 - 10-Jul-25
Unknown* 0 $477.54 OTC Trade
 14:30:17 - 10-Jul-25
Unknown* 0 $478.79 OTC Trade
 14:30:14 - 10-Jul-25
Unknown* 0 $478.79 OTC Trade
 14:30:14 - 10-Jul-25
Unknown* 0 $477.54 OTC Trade
 14:30:14 - 10-Jul-25
Unknown* 0 $477.54 OTC Trade
 14:30:14 - 10-Jul-25
Unknown* 0 $478.79 OTC Trade
 14:30:14 - 10-Jul-25
Unknown* 1 $478.79 OTC Trade
 14:30:13 - 10-Jul-25
Unknown* 4 $477.54 OTC Trade
 14:30:13 - 10-Jul-25
Unknown* 0 $478.79 OTC Trade
 14:30:12 - 10-Jul-25
Unknown* 0 $478.79 OTC Trade
 14:30:11 - 10-Jul-25
Unknown* 0 $477.54 OTC Trade
 14:30:10 - 10-Jul-25
Unknown* 1 $478.79 OTC Trade
 14:30:09 - 10-Jul-25
Unknown* 0 $478.79 OTC Trade
 14:30:09 - 10-Jul-25
Unknown* 5 $477.62 Cross
OTC Trade
 14:30:01 - 10-Jul-25
Unknown* 0 $481.826 SI Trade
Currency Conversion
 11:24:02 - 10-Jul-25
Unknown* 0 $477.13155 SI Trade
Currency Conversion
 10:35:59 - 10-Jul-25
Unknown* 0 $479.59614 SI Trade
Currency Conversion
 10:35:41 - 10-Jul-25
Unknown* 0 $477.19023 SI Trade
Currency Conversion
 10:12:21 - 10-Jul-25
Unknown* 0 $477.01419 SI Trade
Currency Conversion
 09:01:29 - 10-Jul-25
Unknown* 0 $475.25377 SI Trade
Currency Conversion
 08:36:15 - 10-Jul-25
Unknown* 0 $464.45655 SI Trade
Currency Conversion
 08:00:59 - 10-Jul-25
Unknown* 0 $475.31245 SI Trade
Currency Conversion
 08:00:59 - 10-Jul-25
Unknown* 0 $475.31245 SI Trade
Currency Conversion
 08:00:59 - 10-Jul-25
Unknown* 0 $475.31245 SI Trade
Currency Conversion
 08:00:59 - 10-Jul-25
Unknown* 3 $478.275 OTC Trade
 20:54:53 - 09-Jul-25
Unknown* 0 $478.13 OTC Trade
 20:54:10 - 09-Jul-25
Unknown* 0 $477.20 OTC Trade
 20:37:34 - 09-Jul-25
Unknown* 1 $477.23 OTC Trade
 20:34:43 - 09-Jul-25
Unknown* 4 $476.511 OTC Trade
 20:07:01 - 09-Jul-25
Unknown* 4 $474.929 OTC Trade
 19:41:11 - 09-Jul-25
Unknown* 4 $474.60938 Currency Conversion
Negotiated Trade
 19:01:47 - 09-Jul-25
Unknown* 1 $474.09479 SI Trade
Currency Conversion
 18:43:58 - 09-Jul-25
Unknown* 10 $474.19521 Currency Conversion
Negotiated Trade
 18:03:16 - 09-Jul-25
Unknown* 39 $472.905 OTC Trade
 17:34:28 - 09-Jul-25
Unknown* 39 $472.905 OTC Trade
 17:34:28 - 09-Jul-25
Unknown* 1 $473.2052 Cross
OTC Trade
 17:14:44 - 09-Jul-25
FTSE 100 Latest
Value8,972.80
Change-2.86