| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 470.6324 | 470.6324 | 470.6324 | 470.6324 | 106 |
| 8th Jan 2026 (Thu) | 481.81228 | 481.81228 | 481.81228 | 481.81228 | 1,006 |
| 7th Jan 2026 (Wed) | 481.81228 | 481.81228 | 481.81228 | 481.81228 | 315 |
| 6th Jan 2026 (Tue) | 443.60577 | 443.60577 | 443.60577 | 443.60577 | 380 |
| 5th Jan 2026 (Mon) | 443.60577 | 443.60577 | 443.60577 | 443.60577 | 344 |
| 2nd Jan 2026 (Fri) | 454.39293 | 454.39293 | 454.39293 | 454.39293 | 169 |
| 1st Jan 2026 (Thu) | 456.315 | 456.315 | 456.315 | 456.315 | 0 |
| 31st Dec 2025 (Wed) | 456.315 | 456.315 | 456.315 | 456.315 | 109 |
| 30th Dec 2025 (Tue) | 456.315 | 456.315 | 456.315 | 456.315 | 121 |
| 29th Dec 2025 (Mon) | 447.74696 | 447.74696 | 447.74696 | 447.74696 | 287 |
| 26th Dec 2025 (Fri) | 447.74696 | 447.74696 | 447.74696 | 447.74696 | 0 |
| 25th Dec 2025 (Thu) | 447.74696 | 447.74696 | 447.74696 | 447.74696 | 0 |
| 24th Dec 2025 (Wed) | 447.74696 | 447.74696 | 447.74696 | 447.74696 | 59 |
| 23rd Dec 2025 (Tue) | 447.74696 | 447.74696 | 447.74696 | 447.74696 | 85 |
| 22nd Dec 2025 (Mon) | 447.74696 | 447.74696 | 447.74696 | 447.74696 | 915 |
| 19th Dec 2025 (Fri) | 447.74696 | 447.74696 | 447.74696 | 447.74696 | 282 |
| 18th Dec 2025 (Thu) | 447.74696 | 447.74696 | 447.74696 | 447.74696 | 198 |
| 17th Dec 2025 (Wed) | 452.44153 | 452.44153 | 452.44153 | 452.44153 | 139 |
| 16th Dec 2025 (Tue) | 453.31687 | 453.31687 | 453.31687 | 453.31687 | 216 |
| 15th Dec 2025 (Mon) | 453.31687 | 453.31687 | 453.31687 | 453.31687 | 450 |
| 12th Dec 2025 (Fri) | 453.31687 | 453.31687 | 453.31687 | 453.31687 | 1,673 |
| 11th Dec 2025 (Thu) | 444.4725 | 444.4725 | 444.4725 | 444.4725 | 239 |
| 10th Dec 2025 (Wed) | 444.4725 | 444.4725 | 444.4725 | 444.4725 | 103 |
| 9th Dec 2025 (Tue) | 444.4725 | 444.4725 | 444.4725 | 444.4725 | 82 |
| 8th Dec 2025 (Mon) | 444.4725 | 444.4725 | 444.4725 | 444.4725 | 1,701 |
| 5th Dec 2025 (Fri) | 460.38794 | 460.38794 | 460.38794 | 460.38794 | 307 |
| 4th Dec 2025 (Thu) | 460.38794 | 460.38794 | 460.38794 | 460.38794 | 421 |
| 3rd Dec 2025 (Wed) | 452.10036 | 452.10036 | 452.10036 | 452.10036 | 2,372 |
| 2nd Dec 2025 (Tue) | 433.88282 | 433.88282 | 433.88282 | 433.88282 | 762 |
| 1st Dec 2025 (Mon) | 431.57 | 431.57 | 431.57 | 431.57 | 481 |
| 28th Nov 2025 (Fri) | 431.57 | 431.57 | 431.57 | 431.57 | 2,335 |
| 27th Nov 2025 (Thu) | 435.67463 | 435.67463 | 435.67463 | 435.67463 | 0 |
| 26th Nov 2025 (Wed) | 428.77487 | 428.77487 | 428.77487 | 428.77487 | 325 |
| 25th Nov 2025 (Tue) | 432.38994 | 432.38994 | 432.38994 | 432.38994 | 533 |
| 24th Nov 2025 (Mon) | 432.38994 | 432.38994 | 432.38994 | 432.38994 | 481 |
| 21st Nov 2025 (Fri) | 432.38994 | 432.38994 | 432.38994 | 432.38994 | 249 |
| 20th Nov 2025 (Thu) | 428.47571 | 428.47571 | 428.47571 | 428.47571 | 562 |
| 19th Nov 2025 (Wed) | 436.38243 | 436.38243 | 436.38243 | 436.38243 | 1,555 |
| 18th Nov 2025 (Tue) | 436.38243 | 436.38243 | 436.38243 | 436.38243 | 478 |
| 17th Nov 2025 (Mon) | 436.92416 | 436.92416 | 436.92416 | 436.92416 | 433 |
| 14th Nov 2025 (Fri) | 436.92416 | 436.92416 | 436.92416 | 436.92416 | 228 |
| 13th Nov 2025 (Thu) | 436.92416 | 436.92416 | 436.92416 | 436.92416 | 478 |
| 12th Nov 2025 (Wed) | 406.704 | 406.704 | 406.704 | 406.704 | 221 |
| 11th Nov 2025 (Tue) | 406.704 | 406.704 | 406.704 | 406.704 | 181 |