| Date | Open | High | Low | Close | Volume |
| 12th Mar 2026 (Thu) | 486.55 | 486.55 | 486.55 | 486.55 | 300 |
| 11th Mar 2026 (Wed) | 489.93 | 489.93 | 489.93 | 489.93 | 2,748 |
| 10th Mar 2026 (Tue) | 498.48 | 498.48 | 498.48 | 498.48 | 2,833 |
| 9th Mar 2026 (Mon) | 454.29 | 454.29 | 454.29 | 454.29 | 250 |
| 6th Mar 2026 (Fri) | 453.88 | 453.88 | 453.88 | 453.88 | 1,317 |
| 5th Mar 2026 (Thu) | 460.42 | 460.42 | 460.42 | 460.42 | 379 |
| 4th Mar 2026 (Wed) | 478.17 | 478.17 | 478.17 | 478.17 | 1,574 |
| 3rd Mar 2026 (Tue) | 473.65 | 473.65 | 473.65 | 473.65 | 452 |
| 2nd Mar 2026 (Mon) | 488.32 | 488.32 | 488.32 | 488.32 | 315 |
| 27th Feb 2026 (Fri) | 495.45 | 495.45 | 495.45 | 495.45 | 1,800 |
| 26th Feb 2026 (Thu) | 477.52 | 477.52 | 477.52 | 477.52 | 282 |
| 25th Feb 2026 (Wed) | 482.82 | 482.82 | 482.82 | 482.82 | 1,795 |
| 24th Feb 2026 (Tue) | 488.86 | 488.86 | 488.86 | 488.86 | 540 |
| 23rd Feb 2026 (Mon) | 485.35 | 485.35 | 485.35 | 485.35 | 288 |
| 20th Feb 2026 (Fri) | 477.30 | 477.30 | 477.30 | 477.30 | 384 |
| 19th Feb 2026 (Thu) | 469.91 | 469.91 | 469.91 | 469.91 | 369 |
| 18th Feb 2026 (Wed) | 472.03 | 472.03 | 472.03 | 472.03 | 2,397 |
| 17th Feb 2026 (Tue) | 478.41 | 478.41 | 478.41 | 478.41 | 348 |
| 16th Feb 2026 (Mon) | 494.19039 | 494.19039 | 494.19039 | 494.19039 | 0 |
| 13th Feb 2026 (Fri) | 499.23 | 499.23 | 499.23 | 499.23 | 1,268 |
| 12th Feb 2026 (Thu) | 464.88 | 464.88 | 464.88 | 464.88 | 1,397 |
| 11th Feb 2026 (Wed) | 458.77 | 458.77 | 458.77 | 458.77 | 157 |
| 10th Feb 2026 (Tue) | 467.35 | 467.35 | 467.35 | 467.35 | 158 |
| 9th Feb 2026 (Mon) | 470.33 | 470.33 | 470.33 | 470.33 | 823 |
| 6th Feb 2026 (Fri) | 475.15 | 475.15 | 475.15 | 475.15 | 312 |
| 5th Feb 2026 (Thu) | 464.07 | 464.07 | 464.07 | 464.07 | 821 |
| 4th Feb 2026 (Wed) | 472.27 | 472.27 | 472.27 | 472.27 | 9,865 |
| 3rd Feb 2026 (Tue) | 462.00 | 462.00 | 462.00 | 462.00 | 1,217 |
| 2nd Feb 2026 (Mon) | 472.00 | 472.00 | 472.00 | 472.00 | 987 |
| 30th Jan 2026 (Fri) | 470.93 | 470.93 | 470.93 | 470.93 | 10,305 |
| 29th Jan 2026 (Thu) | 474.85 | 474.85 | 474.85 | 474.85 | 304 |
| 28th Jan 2026 (Wed) | 476.94 | 476.94 | 476.94 | 476.94 | 145 |
| 27th Jan 2026 (Tue) | 468.90 | 468.90 | 468.90 | 468.90 | 5,806 |
| 26th Jan 2026 (Mon) | 468.90 | 468.90 | 468.90 | 468.90 | 681 |
| 23rd Jan 2026 (Fri) | 468.90 | 468.90 | 468.90 | 468.90 | 232 |
| 22nd Jan 2026 (Thu) | 468.90 | 468.90 | 468.90 | 468.90 | 239 |
| 21st Jan 2026 (Wed) | 456.07481 | 456.07481 | 456.07481 | 456.07481 | 2,717 |
| 20th Jan 2026 (Tue) | 438.15724 | 438.15724 | 438.15724 | 438.15724 | 6,711 |
| 19th Jan 2026 (Mon) | 438.15724 | 438.15724 | 438.15724 | 438.15724 | 92 |
| 16th Jan 2026 (Fri) | 444.35901 | 444.35901 | 444.35901 | 444.35901 | 250 |
| 15th Jan 2026 (Thu) | 461.1313 | 461.1313 | 461.1313 | 461.1313 | 314 |
| 14th Jan 2026 (Wed) | 461.1313 | 461.1313 | 461.1313 | 461.1313 | 327 |
| 13th Jan 2026 (Tue) | 461.1313 | 461.1313 | 461.1313 | 461.1313 | 163 |
| 12th Jan 2026 (Mon) | 470.6324 | 470.6324 | 470.6324 | 470.6324 | 1,134 |