| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 498.14676 | 498.14676 | 498.14676 | 498.14676 | 910 |
| 16th Apr 2025 (Wed) | 498.14676 | 498.14676 | 498.14676 | 498.14676 | 108 |
| 15th Apr 2025 (Tue) | 498.14676 | 498.14676 | 498.14676 | 498.14676 | 151 |
| 14th Apr 2025 (Mon) | 458.55194 | 458.55194 | 458.55194 | 458.55194 | 366 |
| 11th Apr 2025 (Fri) | 458.55194 | 458.55194 | 458.55194 | 458.55194 | 143 |
| 10th Apr 2025 (Thu) | 458.55194 | 458.55194 | 458.55194 | 458.55194 | 179 |
| 9th Apr 2025 (Wed) | 487.05 | 487.05 | 487.05 | 487.05 | 710 |
| 8th Apr 2025 (Tue) | 487.05 | 487.05 | 487.05 | 487.05 | 1,879 |
| 7th Apr 2025 (Mon) | 487.05 | 487.05 | 487.05 | 487.05 | 1,686 |
| 4th Apr 2025 (Fri) | 487.05 | 487.05 | 487.05 | 487.05 | 652 |
| 3rd Apr 2025 (Thu) | 487.05 | 487.05 | 487.05 | 487.05 | 289 |
| 2nd Apr 2025 (Wed) | 487.05 | 487.05 | 487.05 | 487.05 | 262 |
| 1st Apr 2025 (Tue) | 487.05 | 487.05 | 487.05 | 487.05 | 127 |
| 31st Mar 2025 (Mon) | 489.39806 | 489.39806 | 489.39806 | 489.39806 | 471 |
| 28th Mar 2025 (Fri) | 500.57095 | 500.57095 | 500.57095 | 500.57095 | 1,110 |
| 27th Mar 2025 (Thu) | 500.57095 | 500.57095 | 500.57095 | 500.57095 | 152 |
| 26th Mar 2025 (Wed) | 500.57095 | 500.57095 | 500.57095 | 500.57095 | 938 |
| 25th Mar 2025 (Tue) | 510.29596 | 510.29596 | 510.29596 | 510.29596 | 507 |
| 24th Mar 2025 (Mon) | 510.29596 | 510.29596 | 510.29596 | 510.29596 | 280 |
| 21st Mar 2025 (Fri) | 513.81444 | 513.81444 | 513.81444 | 513.81444 | 119 |
| 20th Mar 2025 (Thu) | 513.81444 | 513.81444 | 513.81444 | 513.81444 | 409 |
| 19th Mar 2025 (Wed) | 513.81444 | 513.81444 | 513.81444 | 513.81444 | 338 |
| 18th Mar 2025 (Tue) | 513.81444 | 513.81444 | 513.81444 | 513.81444 | 1,528 |
| 17th Mar 2025 (Mon) | 499.78907 | 499.78907 | 499.78907 | 499.78907 | 2,232 |
| 14th Mar 2025 (Fri) | 499.78907 | 499.78907 | 499.78907 | 499.78907 | 702 |
| 13th Mar 2025 (Thu) | 499.78907 | 499.78907 | 499.78907 | 499.78907 | 1,104 |
| 12th Mar 2025 (Wed) | 499.78907 | 499.78907 | 499.78907 | 499.78907 | 207 |
| 11th Mar 2025 (Tue) | 499.78907 | 499.78907 | 499.78907 | 499.78907 | 480 |
| 10th Mar 2025 (Mon) | 499.78907 | 499.78907 | 499.78907 | 499.78907 | 29,790 |
| 7th Mar 2025 (Fri) | 485.89501 | 485.89501 | 485.89501 | 485.89501 | 7,216 |
| 6th Mar 2025 (Thu) | 482.22989 | 482.22989 | 482.22989 | 482.22989 | 3,087 |
| 5th Mar 2025 (Wed) | 482.22989 | 482.22989 | 482.22989 | 482.22989 | 439 |
| 4th Mar 2025 (Tue) | 482.22989 | 482.22989 | 482.22989 | 482.22989 | 3,325 |
| 3rd Mar 2025 (Mon) | 482.22989 | 482.22989 | 482.22989 | 482.22989 | 2,443 |
| 28th Feb 2025 (Fri) | 474.72673 | 474.72673 | 474.72673 | 474.72673 | 102 |
| 27th Feb 2025 (Thu) | 475.09772 | 475.09772 | 475.09772 | 475.09772 | 348 |
| 26th Feb 2025 (Wed) | 475.09772 | 475.09772 | 475.09772 | 475.09772 | 154 |
| 25th Feb 2025 (Tue) | 475.09772 | 475.09772 | 475.09772 | 475.09772 | 256 |
| 24th Feb 2025 (Mon) | 475.09772 | 475.09772 | 475.09772 | 475.09772 | 1,030 |
| 21st Feb 2025 (Fri) | 475.09772 | 475.09772 | 475.09772 | 475.09772 | 203 |
| 20th Feb 2025 (Thu) | 475.09772 | 475.09772 | 475.09772 | 475.09772 | 2,360 |
| 19th Feb 2025 (Wed) | 464.67182 | 464.67182 | 464.67182 | 464.67182 | 9,238 |
| 18th Feb 2025 (Tue) | 464.67182 | 464.67182 | 464.67182 | 464.67182 | 53,017 |