| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 475.15 | 475.15 | 475.15 | 475.15 | 312 |
| 5th Feb 2026 (Thu) | 464.07 | 464.07 | 464.07 | 464.07 | 821 |
| 4th Feb 2026 (Wed) | 472.27 | 472.27 | 472.27 | 472.27 | 9,865 |
| 3rd Feb 2026 (Tue) | 462.00 | 462.00 | 462.00 | 462.00 | 1,217 |
| 2nd Feb 2026 (Mon) | 472.00 | 472.00 | 472.00 | 472.00 | 987 |
| 30th Jan 2026 (Fri) | 470.93 | 470.93 | 470.93 | 470.93 | 10,305 |
| 29th Jan 2026 (Thu) | 474.85 | 474.85 | 474.85 | 474.85 | 304 |
| 28th Jan 2026 (Wed) | 476.94 | 476.94 | 476.94 | 476.94 | 145 |
| 27th Jan 2026 (Tue) | 468.90 | 468.90 | 468.90 | 468.90 | 5,806 |
| 26th Jan 2026 (Mon) | 468.90 | 468.90 | 468.90 | 468.90 | 681 |
| 23rd Jan 2026 (Fri) | 468.90 | 468.90 | 468.90 | 468.90 | 232 |
| 22nd Jan 2026 (Thu) | 468.90 | 468.90 | 468.90 | 468.90 | 239 |
| 21st Jan 2026 (Wed) | 456.07481 | 456.07481 | 456.07481 | 456.07481 | 2,717 |
| 20th Jan 2026 (Tue) | 438.15724 | 438.15724 | 438.15724 | 438.15724 | 6,711 |
| 19th Jan 2026 (Mon) | 438.15724 | 438.15724 | 438.15724 | 438.15724 | 92 |
| 16th Jan 2026 (Fri) | 444.35901 | 444.35901 | 444.35901 | 444.35901 | 250 |
| 15th Jan 2026 (Thu) | 461.1313 | 461.1313 | 461.1313 | 461.1313 | 314 |
| 14th Jan 2026 (Wed) | 461.1313 | 461.1313 | 461.1313 | 461.1313 | 327 |
| 13th Jan 2026 (Tue) | 461.1313 | 461.1313 | 461.1313 | 461.1313 | 163 |
| 12th Jan 2026 (Mon) | 470.6324 | 470.6324 | 470.6324 | 470.6324 | 1,134 |
| 9th Jan 2026 (Fri) | 470.6324 | 470.6324 | 470.6324 | 470.6324 | 106 |
| 8th Jan 2026 (Thu) | 481.81228 | 481.81228 | 481.81228 | 481.81228 | 1,006 |
| 7th Jan 2026 (Wed) | 481.81228 | 481.81228 | 481.81228 | 481.81228 | 315 |
| 6th Jan 2026 (Tue) | 443.60577 | 443.60577 | 443.60577 | 443.60577 | 380 |
| 5th Jan 2026 (Mon) | 443.60577 | 443.60577 | 443.60577 | 443.60577 | 344 |
| 2nd Jan 2026 (Fri) | 454.39293 | 454.39293 | 454.39293 | 454.39293 | 169 |
| 1st Jan 2026 (Thu) | 456.315 | 456.315 | 456.315 | 456.315 | 0 |
| 31st Dec 2025 (Wed) | 456.315 | 456.315 | 456.315 | 456.315 | 109 |
| 30th Dec 2025 (Tue) | 456.315 | 456.315 | 456.315 | 456.315 | 121 |
| 29th Dec 2025 (Mon) | 447.74696 | 447.74696 | 447.74696 | 447.74696 | 287 |
| 26th Dec 2025 (Fri) | 447.74696 | 447.74696 | 447.74696 | 447.74696 | 0 |
| 25th Dec 2025 (Thu) | 447.74696 | 447.74696 | 447.74696 | 447.74696 | 0 |
| 24th Dec 2025 (Wed) | 447.74696 | 447.74696 | 447.74696 | 447.74696 | 59 |
| 23rd Dec 2025 (Tue) | 447.74696 | 447.74696 | 447.74696 | 447.74696 | 85 |
| 22nd Dec 2025 (Mon) | 447.74696 | 447.74696 | 447.74696 | 447.74696 | 915 |
| 19th Dec 2025 (Fri) | 447.74696 | 447.74696 | 447.74696 | 447.74696 | 282 |
| 18th Dec 2025 (Thu) | 447.74696 | 447.74696 | 447.74696 | 447.74696 | 198 |
| 17th Dec 2025 (Wed) | 452.44153 | 452.44153 | 452.44153 | 452.44153 | 139 |
| 16th Dec 2025 (Tue) | 453.31687 | 453.31687 | 453.31687 | 453.31687 | 216 |
| 15th Dec 2025 (Mon) | 453.31687 | 453.31687 | 453.31687 | 453.31687 | 450 |
| 12th Dec 2025 (Fri) | 453.31687 | 453.31687 | 453.31687 | 453.31687 | 1,673 |
| 11th Dec 2025 (Thu) | 444.4725 | 444.4725 | 444.4725 | 444.4725 | 239 |
| 10th Dec 2025 (Wed) | 444.4725 | 444.4725 | 444.4725 | 444.4725 | 103 |
| 9th Dec 2025 (Tue) | 444.4725 | 444.4725 | 444.4725 | 444.4725 | 82 |
| 8th Dec 2025 (Mon) | 444.4725 | 444.4725 | 444.4725 | 444.4725 | 1,701 |