| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 444.4725 | 444.4725 | 444.4725 | 444.4725 | 0 |
| 11th Dec 2025 (Thu) | 444.4725 | 444.4725 | 444.4725 | 444.4725 | 239 |
| 10th Dec 2025 (Wed) | 444.4725 | 444.4725 | 444.4725 | 444.4725 | 103 |
| 9th Dec 2025 (Tue) | 444.4725 | 444.4725 | 444.4725 | 444.4725 | 82 |
| 8th Dec 2025 (Mon) | 444.4725 | 444.4725 | 444.4725 | 444.4725 | 1,701 |
| 5th Dec 2025 (Fri) | 460.38794 | 460.38794 | 460.38794 | 460.38794 | 307 |
| 4th Dec 2025 (Thu) | 460.38794 | 460.38794 | 460.38794 | 460.38794 | 421 |
| 3rd Dec 2025 (Wed) | 452.10036 | 452.10036 | 452.10036 | 452.10036 | 2,372 |
| 2nd Dec 2025 (Tue) | 433.88282 | 433.88282 | 433.88282 | 433.88282 | 762 |
| 1st Dec 2025 (Mon) | 431.57 | 431.57 | 431.57 | 431.57 | 481 |
| 28th Nov 2025 (Fri) | 431.57 | 431.57 | 431.57 | 431.57 | 2,335 |
| 27th Nov 2025 (Thu) | 435.67463 | 435.67463 | 435.67463 | 435.67463 | 0 |
| 26th Nov 2025 (Wed) | 428.77487 | 428.77487 | 428.77487 | 428.77487 | 325 |
| 25th Nov 2025 (Tue) | 432.38994 | 432.38994 | 432.38994 | 432.38994 | 533 |
| 24th Nov 2025 (Mon) | 432.38994 | 432.38994 | 432.38994 | 432.38994 | 481 |
| 21st Nov 2025 (Fri) | 432.38994 | 432.38994 | 432.38994 | 432.38994 | 249 |
| 20th Nov 2025 (Thu) | 428.47571 | 428.47571 | 428.47571 | 428.47571 | 562 |
| 19th Nov 2025 (Wed) | 436.38243 | 436.38243 | 436.38243 | 436.38243 | 1,555 |
| 18th Nov 2025 (Tue) | 436.38243 | 436.38243 | 436.38243 | 436.38243 | 478 |
| 17th Nov 2025 (Mon) | 436.92416 | 436.92416 | 436.92416 | 436.92416 | 433 |
| 14th Nov 2025 (Fri) | 436.92416 | 436.92416 | 436.92416 | 436.92416 | 228 |
| 13th Nov 2025 (Thu) | 436.92416 | 436.92416 | 436.92416 | 436.92416 | 478 |
| 12th Nov 2025 (Wed) | 406.704 | 406.704 | 406.704 | 406.704 | 221 |
| 11th Nov 2025 (Tue) | 406.704 | 406.704 | 406.704 | 406.704 | 181 |
| 10th Nov 2025 (Mon) | 406.704 | 406.704 | 406.704 | 406.704 | 509 |
| 7th Nov 2025 (Fri) | 406.704 | 406.704 | 406.704 | 406.704 | 586 |
| 6th Nov 2025 (Thu) | 420.46235 | 420.46235 | 420.46235 | 420.46235 | 128 |
| 5th Nov 2025 (Wed) | 420.46235 | 420.46235 | 420.46235 | 420.46235 | 582 |
| 4th Nov 2025 (Tue) | 425.78162 | 425.78162 | 425.78162 | 425.78162 | 1,804 |
| 3rd Nov 2025 (Mon) | 425.78162 | 425.78162 | 425.78162 | 425.78162 | 1,163 |
| 31st Oct 2025 (Fri) | 425.78162 | 425.78162 | 425.78162 | 425.78162 | 700 |
| 30th Oct 2025 (Thu) | 421.59366 | 421.59366 | 421.59366 | 421.59366 | 504 |
| 29th Oct 2025 (Wed) | 421.59366 | 421.59366 | 421.59366 | 421.59366 | 326 |
| 28th Oct 2025 (Tue) | 421.59366 | 421.59366 | 421.59366 | 421.59366 | 1,292 |
| 27th Oct 2025 (Mon) | 421.59366 | 421.59366 | 421.59366 | 421.59366 | 489 |
| 24th Oct 2025 (Fri) | 429.11998 | 429.11998 | 429.11998 | 429.11998 | 212 |
| 23rd Oct 2025 (Thu) | 429.11998 | 429.11998 | 429.11998 | 429.11998 | 243 |
| 22nd Oct 2025 (Wed) | 424.0951 | 424.0951 | 424.0951 | 424.0951 | 219 |
| 21st Oct 2025 (Tue) | 424.0951 | 424.0951 | 424.0951 | 424.0951 | 540 |
| 20th Oct 2025 (Mon) | 409.51043 | 409.51043 | 409.51043 | 409.51043 | 153 |
| 17th Oct 2025 (Fri) | 409.51043 | 409.51043 | 409.51043 | 409.51043 | 509 |
| 16th Oct 2025 (Thu) | 409.51043 | 409.51043 | 409.51043 | 409.51043 | 254 |
| 15th Oct 2025 (Wed) | 409.51043 | 409.51043 | 409.51043 | 409.51043 | 398 |
| 14th Oct 2025 (Tue) | 409.51043 | 409.51043 | 409.51043 | 409.51043 | 388 |
| 13th Oct 2025 (Mon) | 409.51043 | 409.51043 | 409.51043 | 409.51043 | 412 |