| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 443.90463 | 443.90463 | 443.90463 | 443.90463 | 189 |
| 5th Jun 2025 (Thu) | 443.90463 | 443.90463 | 443.90463 | 443.90463 | 393 |
| 4th Jun 2025 (Wed) | 443.90463 | 443.90463 | 443.90463 | 443.90463 | 197 |
| 3rd Jun 2025 (Tue) | 443.90463 | 443.90463 | 443.90463 | 443.90463 | 665 |
| 2nd Jun 2025 (Mon) | 443.90463 | 443.90463 | 443.90463 | 443.90463 | 565 |
| 30th May 2025 (Fri) | 443.90463 | 443.90463 | 443.90463 | 443.90463 | 153 |
| 29th May 2025 (Thu) | 442.50911 | 442.50911 | 442.50911 | 442.50911 | 32 |
| 28th May 2025 (Wed) | 446.36086 | 446.36086 | 446.36086 | 446.36086 | 49 |
| 27th May 2025 (Tue) | 443.19839 | 443.19839 | 443.19839 | 443.19839 | 186 |
| 26th May 2025 (Mon) | 443.19839 | 443.19839 | 443.19839 | 443.19839 | 0 |
| 23rd May 2025 (Fri) | 432.03884 | 432.03884 | 432.03884 | 432.03884 | 116 |
| 22nd May 2025 (Thu) | 444.70385 | 444.70385 | 444.70385 | 444.70385 | 74 |
| 21st May 2025 (Wed) | 444.70385 | 444.70385 | 444.70385 | 444.70385 | 119 |
| 20th May 2025 (Tue) | 444.70385 | 444.70385 | 444.70385 | 444.70385 | 189 |
| 19th May 2025 (Mon) | 436.56568 | 436.56568 | 436.56568 | 436.56568 | 1,084 |
| 16th May 2025 (Fri) | 420.59124 | 420.59124 | 420.59124 | 420.59124 | 124 |
| 15th May 2025 (Thu) | 420.59124 | 420.59124 | 420.59124 | 420.59124 | 354 |
| 14th May 2025 (Wed) | 420.59124 | 420.59124 | 420.59124 | 420.59124 | 343 |
| 13th May 2025 (Tue) | 435.06304 | 435.06304 | 435.06304 | 435.06304 | 422 |
| 12th May 2025 (Mon) | 437.95066 | 437.95066 | 437.95066 | 437.95066 | 704 |
| 9th May 2025 (Fri) | 432.20262 | 432.20262 | 432.20262 | 432.20262 | 221 |
| 8th May 2025 (Thu) | 426.736 | 426.736 | 426.736 | 426.736 | 587 |
| 7th May 2025 (Wed) | 436.30158 | 436.30158 | 436.30158 | 436.30158 | 1,815 |
| 6th May 2025 (Tue) | 434.01265 | 434.01265 | 434.01265 | 434.01265 | 3,844 |
| 5th May 2025 (Mon) | 498.5145 | 498.5145 | 498.5145 | 498.5145 | 97 |
| 2nd May 2025 (Fri) | 498.5145 | 498.5145 | 498.5145 | 498.5145 | 143 |
| 1st May 2025 (Thu) | 491.20093 | 491.20093 | 491.20093 | 491.20093 | 945 |
| 30th Apr 2025 (Wed) | 491.20093 | 491.20093 | 491.20093 | 491.20093 | 117 |
| 29th Apr 2025 (Tue) | 491.20093 | 491.20093 | 491.20093 | 491.20093 | 295 |
| 28th Apr 2025 (Mon) | 491.20093 | 491.20093 | 491.20093 | 491.20093 | 354 |
| 25th Apr 2025 (Fri) | 491.20093 | 491.20093 | 491.20093 | 491.20093 | 160 |
| 24th Apr 2025 (Thu) | 491.20093 | 491.20093 | 491.20093 | 491.20093 | 302 |
| 23rd Apr 2025 (Wed) | 491.20093 | 491.20093 | 491.20093 | 491.20093 | 64 |
| 22nd Apr 2025 (Tue) | 498.14676 | 498.14676 | 498.14676 | 498.14676 | 10,447 |
| 21st Apr 2025 (Mon) | 498.14676 | 498.14676 | 498.14676 | 498.14676 | 0 |
| 18th Apr 2025 (Fri) | 498.14676 | 498.14676 | 498.14676 | 498.14676 | 0 |
| 17th Apr 2025 (Thu) | 498.14676 | 498.14676 | 498.14676 | 498.14676 | 910 |
| 16th Apr 2025 (Wed) | 498.14676 | 498.14676 | 498.14676 | 498.14676 | 108 |
| 15th Apr 2025 (Tue) | 498.14676 | 498.14676 | 498.14676 | 498.14676 | 151 |
| 14th Apr 2025 (Mon) | 458.55194 | 458.55194 | 458.55194 | 458.55194 | 366 |
| 11th Apr 2025 (Fri) | 458.55194 | 458.55194 | 458.55194 | 458.55194 | 143 |
| 10th Apr 2025 (Thu) | 458.55194 | 458.55194 | 458.55194 | 458.55194 | 179 |
| 9th Apr 2025 (Wed) | 487.05 | 487.05 | 487.05 | 487.05 | 710 |
| 8th Apr 2025 (Tue) | 487.05 | 487.05 | 487.05 | 487.05 | 1,879 |