Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vertex Pharmace (0QZU) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 485.90201 485.90201 485.90201 485.90201 82
9th Jul 2025 (Wed) 471.97463 471.97463 471.97463 471.97463 452
8th Jul 2025 (Tue) 457.62998 457.62998 457.62998 457.62998 415
7th Jul 2025 (Mon) 457.62998 457.62998 457.62998 457.62998 195
4th Jul 2025 (Fri) 462.77424 462.77424 462.77424 462.77424 0
3rd Jul 2025 (Thu) 461.23542 461.23542 461.23542 461.23542 210
2nd Jul 2025 (Wed) 461.23542 461.23542 461.23542 461.23542 89
1st Jul 2025 (Tue) 453.49974 453.49974 453.49974 453.49974 19,203
30th Jun 2025 (Mon) 445.93233 445.93233 445.93233 445.93233 105
27th Jun 2025 (Fri) 444.43236 444.43236 444.43236 444.43236 395
26th Jun 2025 (Thu) 444.86625 444.86625 444.86625 444.86625 12,934
25th Jun 2025 (Wed) 444.86625 444.86625 444.86625 444.86625 189
24th Jun 2025 (Tue) 439.0815 439.0815 439.0815 439.0815 81
23rd Jun 2025 (Mon) 439.0815 439.0815 439.0815 439.0815 170
20th Jun 2025 (Fri) 439.87487 439.87487 439.87487 439.87487 161
19th Jun 2025 (Thu) 441.26737 441.26737 441.26737 441.26737 0
18th Jun 2025 (Wed) 448.56758 448.56758 448.56758 448.56758 113
17th Jun 2025 (Tue) 448.56758 448.56758 448.56758 448.56758 78
16th Jun 2025 (Mon) 450.76155 450.76155 450.76155 450.76155 201
13th Jun 2025 (Fri) 454.73729 454.73729 454.73729 454.73729 138
12th Jun 2025 (Thu) 454.73729 454.73729 454.73729 454.73729 75
11th Jun 2025 (Wed) 449.00262 449.00262 449.00262 449.00262 360
10th Jun 2025 (Tue) 449.00262 449.00262 449.00262 449.00262 131
9th Jun 2025 (Mon) 447.71412 447.71412 447.71412 447.71412 260
6th Jun 2025 (Fri) 443.90463 443.90463 443.90463 443.90463 189
5th Jun 2025 (Thu) 443.90463 443.90463 443.90463 443.90463 393
4th Jun 2025 (Wed) 443.90463 443.90463 443.90463 443.90463 197
3rd Jun 2025 (Tue) 443.90463 443.90463 443.90463 443.90463 665
2nd Jun 2025 (Mon) 443.90463 443.90463 443.90463 443.90463 565
30th May 2025 (Fri) 443.90463 443.90463 443.90463 443.90463 153
29th May 2025 (Thu) 442.50911 442.50911 442.50911 442.50911 32
28th May 2025 (Wed) 446.36086 446.36086 446.36086 446.36086 49
27th May 2025 (Tue) 443.19839 443.19839 443.19839 443.19839 186
26th May 2025 (Mon) 443.19839 443.19839 443.19839 443.19839 0
23rd May 2025 (Fri) 432.03884 432.03884 432.03884 432.03884 116
22nd May 2025 (Thu) 444.70385 444.70385 444.70385 444.70385 74
21st May 2025 (Wed) 444.70385 444.70385 444.70385 444.70385 119
20th May 2025 (Tue) 444.70385 444.70385 444.70385 444.70385 189
19th May 2025 (Mon) 436.56568 436.56568 436.56568 436.56568 1,084
16th May 2025 (Fri) 420.59124 420.59124 420.59124 420.59124 124
15th May 2025 (Thu) 420.59124 420.59124 420.59124 420.59124 354
14th May 2025 (Wed) 420.59124 420.59124 420.59124 420.59124 343
13th May 2025 (Tue) 435.06304 435.06304 435.06304 435.06304 422
12th May 2025 (Mon) 437.95066 437.95066 437.95066 437.95066 704
FTSE 100 Latest
Value8,937.68
Change-37.98