| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 421.59366 | 421.59366 | 421.59366 | 421.59366 | 0 |
| 27th Oct 2025 (Mon) | 421.59366 | 421.59366 | 421.59366 | 421.59366 | 489 |
| 24th Oct 2025 (Fri) | 429.11998 | 429.11998 | 429.11998 | 429.11998 | 212 |
| 23rd Oct 2025 (Thu) | 429.11998 | 429.11998 | 429.11998 | 429.11998 | 243 |
| 22nd Oct 2025 (Wed) | 424.0951 | 424.0951 | 424.0951 | 424.0951 | 219 |
| 21st Oct 2025 (Tue) | 424.0951 | 424.0951 | 424.0951 | 424.0951 | 540 |
| 20th Oct 2025 (Mon) | 409.51043 | 409.51043 | 409.51043 | 409.51043 | 153 |
| 17th Oct 2025 (Fri) | 409.51043 | 409.51043 | 409.51043 | 409.51043 | 509 |
| 16th Oct 2025 (Thu) | 409.51043 | 409.51043 | 409.51043 | 409.51043 | 254 |
| 15th Oct 2025 (Wed) | 409.51043 | 409.51043 | 409.51043 | 409.51043 | 398 |
| 14th Oct 2025 (Tue) | 409.51043 | 409.51043 | 409.51043 | 409.51043 | 388 |
| 13th Oct 2025 (Mon) | 409.51043 | 409.51043 | 409.51043 | 409.51043 | 412 |
| 10th Oct 2025 (Fri) | 409.51043 | 409.51043 | 409.51043 | 409.51043 | 382 |
| 9th Oct 2025 (Thu) | 420.55757 | 420.55757 | 420.55757 | 420.55757 | 667 |
| 8th Oct 2025 (Wed) | 415.693 | 415.693 | 415.693 | 415.693 | 502 |
| 7th Oct 2025 (Tue) | 412.41717 | 412.41717 | 412.41717 | 412.41717 | 335 |
| 6th Oct 2025 (Mon) | 412.35921 | 412.35921 | 412.35921 | 412.35921 | 369 |
| 3rd Oct 2025 (Fri) | 412.35921 | 412.35921 | 412.35921 | 412.35921 | 473 |
| 2nd Oct 2025 (Thu) | 412.35921 | 412.35921 | 412.35921 | 412.35921 | 545 |
| 1st Oct 2025 (Wed) | 405.69659 | 405.69659 | 405.69659 | 405.69659 | 1,287 |
| 30th Sep 2025 (Tue) | 387.78808 | 387.78808 | 387.78808 | 387.78808 | 531 |
| 29th Sep 2025 (Mon) | 390.90799 | 390.90799 | 390.90799 | 390.90799 | 235 |
| 26th Sep 2025 (Fri) | 381.13331 | 381.13331 | 381.13331 | 381.13331 | 322 |
| 25th Sep 2025 (Thu) | 381.13331 | 381.13331 | 381.13331 | 381.13331 | 261 |
| 24th Sep 2025 (Wed) | 379.76603 | 379.76603 | 379.76603 | 379.76603 | 425 |
| 23rd Sep 2025 (Tue) | 379.76603 | 379.76603 | 379.76603 | 379.76603 | 276 |
| 22nd Sep 2025 (Mon) | 388.57599 | 388.57599 | 388.57599 | 388.57599 | 4,121 |
| 19th Sep 2025 (Fri) | 388.57599 | 388.57599 | 388.57599 | 388.57599 | 242 |
| 18th Sep 2025 (Thu) | 388.57599 | 388.57599 | 388.57599 | 388.57599 | 1,858 |
| 17th Sep 2025 (Wed) | 391.71034 | 391.71034 | 391.71034 | 391.71034 | 209 |
| 16th Sep 2025 (Tue) | 391.71034 | 391.71034 | 391.71034 | 391.71034 | 175 |
| 15th Sep 2025 (Mon) | 392.76785 | 392.76785 | 392.76785 | 392.76785 | 297 |
| 12th Sep 2025 (Fri) | 392.76785 | 392.76785 | 392.76785 | 392.76785 | 267 |
| 11th Sep 2025 (Thu) | 392.76785 | 392.76785 | 392.76785 | 392.76785 | 301 |
| 10th Sep 2025 (Wed) | 392.76785 | 392.76785 | 392.76785 | 392.76785 | 562 |
| 9th Sep 2025 (Tue) | 392.76785 | 392.76785 | 392.76785 | 392.76785 | 549 |
| 8th Sep 2025 (Mon) | 392.76785 | 392.76785 | 392.76785 | 392.76785 | 256 |
| 5th Sep 2025 (Fri) | 397.59124 | 397.59124 | 397.59124 | 397.59124 | 643 |
| 4th Sep 2025 (Thu) | 394.50982 | 394.50982 | 394.50982 | 394.50982 | 469 |
| 3rd Sep 2025 (Wed) | 394.50982 | 394.50982 | 394.50982 | 394.50982 | 60,346 |
| 2nd Sep 2025 (Tue) | 394.50982 | 394.50982 | 394.50982 | 394.50982 | 819 |
| 1st Sep 2025 (Mon) | 394.50982 | 394.50982 | 394.50982 | 394.50982 | 0 |
| 29th Aug 2025 (Fri) | 392.37504 | 392.37504 | 392.37504 | 392.37504 | 428 |
| 28th Aug 2025 (Thu) | 398.05117 | 398.05117 | 398.05117 | 398.05117 | 1,407 |