| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 485.90201 | 485.90201 | 485.90201 | 485.90201 | 82 |
| 9th Jul 2025 (Wed) | 471.97463 | 471.97463 | 471.97463 | 471.97463 | 452 |
| 8th Jul 2025 (Tue) | 457.62998 | 457.62998 | 457.62998 | 457.62998 | 415 |
| 7th Jul 2025 (Mon) | 457.62998 | 457.62998 | 457.62998 | 457.62998 | 195 |
| 4th Jul 2025 (Fri) | 462.77424 | 462.77424 | 462.77424 | 462.77424 | 0 |
| 3rd Jul 2025 (Thu) | 461.23542 | 461.23542 | 461.23542 | 461.23542 | 210 |
| 2nd Jul 2025 (Wed) | 461.23542 | 461.23542 | 461.23542 | 461.23542 | 89 |
| 1st Jul 2025 (Tue) | 453.49974 | 453.49974 | 453.49974 | 453.49974 | 19,203 |
| 30th Jun 2025 (Mon) | 445.93233 | 445.93233 | 445.93233 | 445.93233 | 105 |
| 27th Jun 2025 (Fri) | 444.43236 | 444.43236 | 444.43236 | 444.43236 | 395 |
| 26th Jun 2025 (Thu) | 444.86625 | 444.86625 | 444.86625 | 444.86625 | 12,934 |
| 25th Jun 2025 (Wed) | 444.86625 | 444.86625 | 444.86625 | 444.86625 | 189 |
| 24th Jun 2025 (Tue) | 439.0815 | 439.0815 | 439.0815 | 439.0815 | 81 |
| 23rd Jun 2025 (Mon) | 439.0815 | 439.0815 | 439.0815 | 439.0815 | 170 |
| 20th Jun 2025 (Fri) | 439.87487 | 439.87487 | 439.87487 | 439.87487 | 161 |
| 19th Jun 2025 (Thu) | 441.26737 | 441.26737 | 441.26737 | 441.26737 | 0 |
| 18th Jun 2025 (Wed) | 448.56758 | 448.56758 | 448.56758 | 448.56758 | 113 |
| 17th Jun 2025 (Tue) | 448.56758 | 448.56758 | 448.56758 | 448.56758 | 78 |
| 16th Jun 2025 (Mon) | 450.76155 | 450.76155 | 450.76155 | 450.76155 | 201 |
| 13th Jun 2025 (Fri) | 454.73729 | 454.73729 | 454.73729 | 454.73729 | 138 |
| 12th Jun 2025 (Thu) | 454.73729 | 454.73729 | 454.73729 | 454.73729 | 75 |
| 11th Jun 2025 (Wed) | 449.00262 | 449.00262 | 449.00262 | 449.00262 | 360 |
| 10th Jun 2025 (Tue) | 449.00262 | 449.00262 | 449.00262 | 449.00262 | 131 |
| 9th Jun 2025 (Mon) | 447.71412 | 447.71412 | 447.71412 | 447.71412 | 260 |
| 6th Jun 2025 (Fri) | 443.90463 | 443.90463 | 443.90463 | 443.90463 | 189 |
| 5th Jun 2025 (Thu) | 443.90463 | 443.90463 | 443.90463 | 443.90463 | 393 |
| 4th Jun 2025 (Wed) | 443.90463 | 443.90463 | 443.90463 | 443.90463 | 197 |
| 3rd Jun 2025 (Tue) | 443.90463 | 443.90463 | 443.90463 | 443.90463 | 665 |
| 2nd Jun 2025 (Mon) | 443.90463 | 443.90463 | 443.90463 | 443.90463 | 565 |
| 30th May 2025 (Fri) | 443.90463 | 443.90463 | 443.90463 | 443.90463 | 153 |
| 29th May 2025 (Thu) | 442.50911 | 442.50911 | 442.50911 | 442.50911 | 32 |
| 28th May 2025 (Wed) | 446.36086 | 446.36086 | 446.36086 | 446.36086 | 49 |
| 27th May 2025 (Tue) | 443.19839 | 443.19839 | 443.19839 | 443.19839 | 186 |
| 26th May 2025 (Mon) | 443.19839 | 443.19839 | 443.19839 | 443.19839 | 0 |
| 23rd May 2025 (Fri) | 432.03884 | 432.03884 | 432.03884 | 432.03884 | 116 |
| 22nd May 2025 (Thu) | 444.70385 | 444.70385 | 444.70385 | 444.70385 | 74 |
| 21st May 2025 (Wed) | 444.70385 | 444.70385 | 444.70385 | 444.70385 | 119 |
| 20th May 2025 (Tue) | 444.70385 | 444.70385 | 444.70385 | 444.70385 | 189 |
| 19th May 2025 (Mon) | 436.56568 | 436.56568 | 436.56568 | 436.56568 | 1,084 |
| 16th May 2025 (Fri) | 420.59124 | 420.59124 | 420.59124 | 420.59124 | 124 |
| 15th May 2025 (Thu) | 420.59124 | 420.59124 | 420.59124 | 420.59124 | 354 |
| 14th May 2025 (Wed) | 420.59124 | 420.59124 | 420.59124 | 420.59124 | 343 |
| 13th May 2025 (Tue) | 435.06304 | 435.06304 | 435.06304 | 435.06304 | 422 |
| 12th May 2025 (Mon) | 437.95066 | 437.95066 | 437.95066 | 437.95066 | 704 |