| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 440.05 | 440.05 | 440.05 | 440.05 | 0 |
| 2nd Apr 2026 (Thu) | 440.05 | 440.05 | 440.05 | 440.05 | 237 |
| 1st Apr 2026 (Wed) | 447.60 | 447.60 | 447.60 | 447.60 | 689 |
| 31st Mar 2026 (Tue) | 447.02 | 447.02 | 447.02 | 447.02 | 116 |
| 30th Mar 2026 (Mon) | 442.33 | 442.33 | 442.33 | 442.33 | 189 |
| 27th Mar 2026 (Fri) | 438.43 | 438.43 | 438.43 | 438.43 | 540 |
| 26th Mar 2026 (Thu) | 455.73 | 455.73 | 455.73 | 455.73 | 168 |
| 25th Mar 2026 (Wed) | 458.58 | 458.58 | 458.58 | 458.58 | 180 |
| 24th Mar 2026 (Tue) | 450.72 | 450.72 | 450.72 | 450.72 | 644 |
| 23rd Mar 2026 (Mon) | 452.52 | 452.52 | 452.52 | 452.52 | 3,862 |
| 20th Mar 2026 (Fri) | 455.23 | 455.23 | 455.23 | 455.23 | 1,301 |
| 19th Mar 2026 (Thu) | 456.71 | 456.71 | 456.71 | 456.71 | 296 |
| 18th Mar 2026 (Wed) | 452.70 | 452.70 | 452.70 | 452.70 | 313 |
| 17th Mar 2026 (Tue) | 463.77 | 463.77 | 463.77 | 463.77 | 4,335 |
| 16th Mar 2026 (Mon) | 464.01 | 464.01 | 464.01 | 464.01 | 169 |
| 13th Mar 2026 (Fri) | 474.12 | 474.12 | 474.12 | 474.12 | 166 |
| 12th Mar 2026 (Thu) | 483.61 | 483.61 | 483.61 | 483.61 | 305 |
| 11th Mar 2026 (Wed) | 489.93 | 489.93 | 489.93 | 489.93 | 2,748 |
| 10th Mar 2026 (Tue) | 498.48 | 498.48 | 498.48 | 498.48 | 2,833 |
| 9th Mar 2026 (Mon) | 454.29 | 454.29 | 454.29 | 454.29 | 250 |
| 6th Mar 2026 (Fri) | 453.88 | 453.88 | 453.88 | 453.88 | 1,317 |
| 5th Mar 2026 (Thu) | 460.42 | 460.42 | 460.42 | 460.42 | 379 |
| 4th Mar 2026 (Wed) | 478.17 | 478.17 | 478.17 | 478.17 | 1,574 |
| 3rd Mar 2026 (Tue) | 473.65 | 473.65 | 473.65 | 473.65 | 452 |
| 2nd Mar 2026 (Mon) | 488.32 | 488.32 | 488.32 | 488.32 | 315 |
| 27th Feb 2026 (Fri) | 495.45 | 495.45 | 495.45 | 495.45 | 1,800 |
| 26th Feb 2026 (Thu) | 477.52 | 477.52 | 477.52 | 477.52 | 282 |
| 25th Feb 2026 (Wed) | 482.82 | 482.82 | 482.82 | 482.82 | 1,795 |
| 24th Feb 2026 (Tue) | 488.86 | 488.86 | 488.86 | 488.86 | 540 |
| 23rd Feb 2026 (Mon) | 485.35 | 485.35 | 485.35 | 485.35 | 288 |
| 20th Feb 2026 (Fri) | 477.30 | 477.30 | 477.30 | 477.30 | 384 |
| 19th Feb 2026 (Thu) | 469.91 | 469.91 | 469.91 | 469.91 | 369 |
| 18th Feb 2026 (Wed) | 472.03 | 472.03 | 472.03 | 472.03 | 2,397 |
| 17th Feb 2026 (Tue) | 478.41 | 478.41 | 478.41 | 478.41 | 348 |
| 16th Feb 2026 (Mon) | 494.19039 | 494.19039 | 494.19039 | 494.19039 | 0 |
| 13th Feb 2026 (Fri) | 499.23 | 499.23 | 499.23 | 499.23 | 1,268 |
| 12th Feb 2026 (Thu) | 464.88 | 464.88 | 464.88 | 464.88 | 1,397 |
| 11th Feb 2026 (Wed) | 458.77 | 458.77 | 458.77 | 458.77 | 157 |
| 10th Feb 2026 (Tue) | 467.35 | 467.35 | 467.35 | 467.35 | 158 |
| 9th Feb 2026 (Mon) | 470.33 | 470.33 | 470.33 | 470.33 | 823 |
| 6th Feb 2026 (Fri) | 475.15 | 475.15 | 475.15 | 475.15 | 312 |