| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 391.71034 | 391.71034 | 391.71034 | 391.71034 | 175 |
| 15th Sep 2025 (Mon) | 392.76785 | 392.76785 | 392.76785 | 392.76785 | 297 |
| 12th Sep 2025 (Fri) | 392.76785 | 392.76785 | 392.76785 | 392.76785 | 267 |
| 11th Sep 2025 (Thu) | 392.76785 | 392.76785 | 392.76785 | 392.76785 | 301 |
| 10th Sep 2025 (Wed) | 392.76785 | 392.76785 | 392.76785 | 392.76785 | 562 |
| 9th Sep 2025 (Tue) | 392.76785 | 392.76785 | 392.76785 | 392.76785 | 549 |
| 8th Sep 2025 (Mon) | 392.76785 | 392.76785 | 392.76785 | 392.76785 | 256 |
| 5th Sep 2025 (Fri) | 397.59124 | 397.59124 | 397.59124 | 397.59124 | 643 |
| 4th Sep 2025 (Thu) | 394.50982 | 394.50982 | 394.50982 | 394.50982 | 469 |
| 3rd Sep 2025 (Wed) | 394.50982 | 394.50982 | 394.50982 | 394.50982 | 60,346 |
| 2nd Sep 2025 (Tue) | 394.50982 | 394.50982 | 394.50982 | 394.50982 | 819 |
| 1st Sep 2025 (Mon) | 394.50982 | 394.50982 | 394.50982 | 394.50982 | 0 |
| 29th Aug 2025 (Fri) | 392.37504 | 392.37504 | 392.37504 | 392.37504 | 428 |
| 28th Aug 2025 (Thu) | 398.05117 | 398.05117 | 398.05117 | 398.05117 | 1,407 |
| 27th Aug 2025 (Wed) | 398.05117 | 398.05117 | 398.05117 | 398.05117 | 1,822 |
| 26th Aug 2025 (Tue) | 398.05117 | 398.05117 | 398.05117 | 398.05117 | 1,348 |
| 25th Aug 2025 (Mon) | 398.05117 | 398.05117 | 398.05117 | 398.05117 | 0 |
| 22nd Aug 2025 (Fri) | 398.05117 | 398.05117 | 398.05117 | 398.05117 | 236 |
| 21st Aug 2025 (Thu) | 398.05117 | 398.05117 | 398.05117 | 398.05117 | 292 |
| 20th Aug 2025 (Wed) | 398.05117 | 398.05117 | 398.05117 | 398.05117 | 373 |
| 19th Aug 2025 (Tue) | 393.38835 | 393.38835 | 393.38835 | 393.38835 | 647 |
| 18th Aug 2025 (Mon) | 393.38835 | 393.38835 | 393.38835 | 393.38835 | 399 |
| 15th Aug 2025 (Fri) | 389.65873 | 389.65873 | 389.65873 | 389.65873 | 467 |
| 14th Aug 2025 (Thu) | 391.604 | 391.604 | 391.604 | 391.604 | 165 |
| 13th Aug 2025 (Wed) | 391.604 | 391.604 | 391.604 | 391.604 | 620 |
| 12th Aug 2025 (Tue) | 381.97458 | 381.97458 | 381.97458 | 381.97458 | 868 |
| 11th Aug 2025 (Mon) | 380.70128 | 380.70128 | 380.70128 | 380.70128 | 1,343 |
| 8th Aug 2025 (Fri) | 380.38512 | 380.38512 | 380.38512 | 380.38512 | 2,621 |
| 7th Aug 2025 (Thu) | 380.38512 | 380.38512 | 380.38512 | 380.38512 | 712 |
| 6th Aug 2025 (Wed) | 467.30989 | 467.30989 | 467.30989 | 467.30989 | 7,028 |
| 5th Aug 2025 (Tue) | 467.30989 | 467.30989 | 467.30989 | 467.30989 | 4,149 |
| 4th Aug 2025 (Mon) | 467.30989 | 467.30989 | 467.30989 | 467.30989 | 196 |
| 1st Aug 2025 (Fri) | 456.73595 | 456.73595 | 456.73595 | 456.73595 | 460 |
| 31st Jul 2025 (Thu) | 475.75994 | 475.75994 | 475.75994 | 475.75994 | 460 |
| 30th Jul 2025 (Wed) | 475.75994 | 475.75994 | 475.75994 | 475.75994 | 178 |
| 29th Jul 2025 (Tue) | 475.75994 | 475.75994 | 475.75994 | 475.75994 | 78 |
| 28th Jul 2025 (Mon) | 475.75994 | 475.75994 | 475.75994 | 475.75994 | 106 |
| 25th Jul 2025 (Fri) | 475.75994 | 475.75994 | 475.75994 | 475.75994 | 247 |
| 24th Jul 2025 (Thu) | 475.75994 | 475.75994 | 475.75994 | 475.75994 | 168 |
| 23rd Jul 2025 (Wed) | 475.75994 | 475.75994 | 475.75994 | 475.75994 | 111 |
| 22nd Jul 2025 (Tue) | 467.34492 | 467.34492 | 467.34492 | 467.34492 | 195 |
| 21st Jul 2025 (Mon) | 471.4455 | 471.4455 | 471.4455 | 471.4455 | 118 |
| 18th Jul 2025 (Fri) | 471.4455 | 471.4455 | 471.4455 | 471.4455 | 142 |
| 17th Jul 2025 (Thu) | 471.4455 | 471.4455 | 471.4455 | 471.4455 | 314 |