| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 250.10362 | 250.10362 | 250.10362 | 250.10362 | 0 |
| 23rd Apr 2026 (Thu) | 250.10362 | 250.10362 | 250.10362 | 250.10362 | 0 |
| 22nd Apr 2026 (Wed) | 250.10362 | 250.10362 | 250.10362 | 250.10362 | 7 |
| 21st Apr 2026 (Tue) | 260.98543 | 260.98543 | 260.98543 | 260.98543 | 22 |
| 20th Apr 2026 (Mon) | 263.48064 | 263.48064 | 263.48064 | 263.48064 | 97 |
| 17th Apr 2026 (Fri) | 259.64139 | 259.64139 | 259.64139 | 259.64139 | 0 |
| 16th Apr 2026 (Thu) | 262.43 | 262.43 | 262.43 | 262.43 | 119 |
| 15th Apr 2026 (Wed) | 278.15786 | 278.15786 | 278.15786 | 278.15786 | 73 |
| 14th Apr 2026 (Tue) | 263.22219 | 263.22219 | 263.22219 | 263.22219 | 71 |
| 13th Apr 2026 (Mon) | 261.97134 | 261.97134 | 261.97134 | 261.97134 | 0 |
| 10th Apr 2026 (Fri) | 261.97134 | 261.97134 | 261.97134 | 261.97134 | 0 |
| 9th Apr 2026 (Thu) | 249.73 | 249.73 | 249.73 | 249.73 | 0 |
| 8th Apr 2026 (Wed) | 249.73 | 249.73 | 249.73 | 249.73 | 0 |
| 7th Apr 2026 (Tue) | 249.73 | 249.73 | 249.73 | 249.73 | 0 |
| 6th Apr 2026 (Mon) | 249.73 | 249.73 | 249.73 | 249.73 | 0 |
| 3rd Apr 2026 (Fri) | 249.73 | 249.73 | 249.73 | 249.73 | 0 |
| 2nd Apr 2026 (Thu) | 249.73 | 249.73 | 249.73 | 249.73 | 52 |
| 1st Apr 2026 (Wed) | 260.1449 | 260.1449 | 260.1449 | 260.1449 | 6 |
| 31st Mar 2026 (Tue) | 230.84695 | 230.84695 | 230.84695 | 230.84695 | 0 |
| 30th Mar 2026 (Mon) | 240.24011 | 240.24011 | 240.24011 | 240.24011 | 0 |
| 27th Mar 2026 (Fri) | 240.24011 | 240.24011 | 240.24011 | 240.24011 | 0 |
| 26th Mar 2026 (Thu) | 240.24011 | 240.24011 | 240.24011 | 240.24011 | 115 |
| 25th Mar 2026 (Wed) | 238.31785 | 238.31785 | 238.31785 | 238.31785 | 0 |
| 24th Mar 2026 (Tue) | 238.31785 | 238.31785 | 238.31785 | 238.31785 | 151 |
| 23rd Mar 2026 (Mon) | 235.95447 | 235.95447 | 235.95447 | 235.95447 | 72 |
| 20th Mar 2026 (Fri) | 249.48294 | 249.48294 | 249.48294 | 249.48294 | 0 |
| 19th Mar 2026 (Thu) | 249.48294 | 249.48294 | 249.48294 | 249.48294 | 0 |
| 18th Mar 2026 (Wed) | 249.48294 | 249.48294 | 249.48294 | 249.48294 | 0 |
| 17th Mar 2026 (Tue) | 249.48294 | 249.48294 | 249.48294 | 249.48294 | 0 |
| 16th Mar 2026 (Mon) | 243.10045 | 243.10045 | 243.10045 | 243.10045 | 0 |
| 13th Mar 2026 (Fri) | 243.10045 | 243.10045 | 243.10045 | 243.10045 | 14 |
| 12th Mar 2026 (Thu) | 251.54169 | 251.54169 | 251.54169 | 251.54169 | 0 |
| 11th Mar 2026 (Wed) | 251.54169 | 251.54169 | 251.54169 | 251.54169 | 21 |
| 10th Mar 2026 (Tue) | 239.64001 | 239.64001 | 239.64001 | 239.64001 | 0 |
| 9th Mar 2026 (Mon) | 235.72 | 235.72 | 235.72 | 235.72 | 114 |
| 6th Mar 2026 (Fri) | 251.59385 | 251.59385 | 251.59385 | 251.59385 | 5 |
| 5th Mar 2026 (Thu) | 278.65453 | 278.65453 | 278.65453 | 278.65453 | 0 |
| 4th Mar 2026 (Wed) | 270.97411 | 270.97411 | 270.97411 | 270.97411 | 112 |
| 3rd Mar 2026 (Tue) | 276.18264 | 276.18264 | 276.18264 | 276.18264 | 0 |
| 2nd Mar 2026 (Mon) | 276.18264 | 276.18264 | 276.18264 | 276.18264 | 3 |
| 27th Feb 2026 (Fri) | 277.71878 | 277.71878 | 277.71878 | 277.71878 | 32 |