| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 342.56648 | 342.56648 | 342.56648 | 342.56648 | 0 |
| 9th Jul 2026 (Thu) | 341.88 | 341.88 | 341.88 | 341.88 | 0 |
| 8th Jul 2026 (Wed) | 341.88 | 341.88 | 341.88 | 341.88 | 27 |
| 7th Jul 2026 (Tue) | 338.68371 | 338.68371 | 338.68371 | 338.68371 | 0 |
| 6th Jul 2026 (Mon) | 338.68371 | 338.68371 | 338.68371 | 338.68371 | 226 |
| 3rd Jul 2026 (Fri) | 325.36316 | 325.36316 | 325.36316 | 325.36316 | 0 |
| 2nd Jul 2026 (Thu) | 325.36316 | 325.36316 | 325.36316 | 325.36316 | 0 |
| 1st Jul 2026 (Wed) | 325.36316 | 325.36316 | 325.36316 | 325.36316 | 0 |
| 30th Jun 2026 (Tue) | 325.36316 | 325.36316 | 325.36316 | 325.36316 | 119 |
| 29th Jun 2026 (Mon) | 329.25 | 329.25 | 329.25 | 329.25 | 50 |
| 26th Jun 2026 (Fri) | 319.4368 | 319.4368 | 319.4368 | 319.4368 | 40 |
| 25th Jun 2026 (Thu) | 321.98906 | 321.98906 | 321.98906 | 321.98906 | 12 |
| 24th Jun 2026 (Wed) | 314.09796 | 314.09796 | 314.09796 | 314.09796 | 0 |
| 23rd Jun 2026 (Tue) | 314.09796 | 314.09796 | 314.09796 | 314.09796 | 0 |
| 22nd Jun 2026 (Mon) | 314.09796 | 314.09796 | 314.09796 | 314.09796 | 1 |
| 19th Jun 2026 (Fri) | 303.04033 | 303.04033 | 303.04033 | 303.04033 | 0 |
| 18th Jun 2026 (Thu) | 306.58713 | 306.58713 | 306.58713 | 306.58713 | 0 |
| 17th Jun 2026 (Wed) | 306.58713 | 306.58713 | 306.58713 | 306.58713 | 16 |
| 16th Jun 2026 (Tue) | 312.75635 | 312.75635 | 312.75635 | 312.75635 | 0 |
| 15th Jun 2026 (Mon) | 315.80453 | 315.80453 | 315.80453 | 315.80453 | 29 |
| 12th Jun 2026 (Fri) | 315.16071 | 315.16071 | 315.16071 | 315.16071 | 0 |
| 11th Jun 2026 (Thu) | 307.37935 | 307.37935 | 307.37935 | 307.37935 | 4 |
| 10th Jun 2026 (Wed) | 300.8776 | 300.8776 | 300.8776 | 300.8776 | 0 |
| 9th Jun 2026 (Tue) | 300.8776 | 300.8776 | 300.8776 | 300.8776 | 213 |
| 8th Jun 2026 (Mon) | 325.59495 | 325.59495 | 325.59495 | 325.59495 | 0 |
| 5th Jun 2026 (Fri) | 325.59495 | 325.59495 | 325.59495 | 325.59495 | 0 |
| 4th Jun 2026 (Thu) | 325.59495 | 325.59495 | 325.59495 | 325.59495 | 21 |
| 3rd Jun 2026 (Wed) | 320.67 | 320.67 | 320.67 | 320.67 | 13 |
| 2nd Jun 2026 (Tue) | 323.36043 | 323.36043 | 323.36043 | 323.36043 | 6 |
| 1st Jun 2026 (Mon) | 314.10899 | 314.10899 | 314.10899 | 314.10899 | 125 |
| 29th May 2026 (Fri) | 299.20263 | 299.20263 | 299.20263 | 299.20263 | 27 |
| 28th May 2026 (Thu) | 296.89824 | 296.89824 | 296.89824 | 296.89824 | 7 |
| 27th May 2026 (Wed) | 294.29404 | 294.29404 | 294.29404 | 294.29404 | 45 |
| 26th May 2026 (Tue) | 299.59291 | 299.59291 | 299.59291 | 299.59291 | 22 |
| 25th May 2026 (Mon) | 290.05 | 290.05 | 290.05 | 290.05 | 0 |
| 22nd May 2026 (Fri) | 290.05 | 290.05 | 290.05 | 290.05 | 17 |
| 21st May 2026 (Thu) | 284.11342 | 284.11342 | 284.11342 | 284.11342 | 39 |
| 20th May 2026 (Wed) | 273.88827 | 273.88827 | 273.88827 | 273.88827 | 33 |
| 19th May 2026 (Tue) | 267.00 | 267.00 | 267.00 | 267.00 | 12 |
| 18th May 2026 (Mon) | 263.28131 | 263.28131 | 263.28131 | 263.28131 | 0 |
| 15th May 2026 (Fri) | 263.28131 | 263.28131 | 263.28131 | 263.28131 | 1 |
| 14th May 2026 (Thu) | 270.42093 | 270.42093 | 270.42093 | 270.42093 | 0 |
| 13th May 2026 (Wed) | 270.42093 | 270.42093 | 270.42093 | 270.42093 | 0 |