| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 315.16071 | 315.16071 | 315.16071 | 315.16071 | 0 |
| 11th Jun 2026 (Thu) | 307.37935 | 307.37935 | 307.37935 | 307.37935 | 4 |
| 10th Jun 2026 (Wed) | 300.8776 | 300.8776 | 300.8776 | 300.8776 | 0 |
| 9th Jun 2026 (Tue) | 300.8776 | 300.8776 | 300.8776 | 300.8776 | 213 |
| 8th Jun 2026 (Mon) | 325.59495 | 325.59495 | 325.59495 | 325.59495 | 0 |
| 5th Jun 2026 (Fri) | 325.59495 | 325.59495 | 325.59495 | 325.59495 | 0 |
| 4th Jun 2026 (Thu) | 325.59495 | 325.59495 | 325.59495 | 325.59495 | 21 |
| 3rd Jun 2026 (Wed) | 320.67 | 320.67 | 320.67 | 320.67 | 13 |
| 2nd Jun 2026 (Tue) | 323.36043 | 323.36043 | 323.36043 | 323.36043 | 6 |
| 1st Jun 2026 (Mon) | 314.10899 | 314.10899 | 314.10899 | 314.10899 | 125 |
| 29th May 2026 (Fri) | 299.20263 | 299.20263 | 299.20263 | 299.20263 | 27 |
| 28th May 2026 (Thu) | 296.89824 | 296.89824 | 296.89824 | 296.89824 | 7 |
| 27th May 2026 (Wed) | 294.29404 | 294.29404 | 294.29404 | 294.29404 | 45 |
| 26th May 2026 (Tue) | 299.59291 | 299.59291 | 299.59291 | 299.59291 | 22 |
| 25th May 2026 (Mon) | 290.05 | 290.05 | 290.05 | 290.05 | 0 |
| 22nd May 2026 (Fri) | 290.05 | 290.05 | 290.05 | 290.05 | 17 |
| 21st May 2026 (Thu) | 284.11342 | 284.11342 | 284.11342 | 284.11342 | 39 |
| 20th May 2026 (Wed) | 273.88827 | 273.88827 | 273.88827 | 273.88827 | 33 |
| 19th May 2026 (Tue) | 267.00 | 267.00 | 267.00 | 267.00 | 12 |
| 18th May 2026 (Mon) | 263.28131 | 263.28131 | 263.28131 | 263.28131 | 0 |
| 15th May 2026 (Fri) | 263.28131 | 263.28131 | 263.28131 | 263.28131 | 1 |
| 14th May 2026 (Thu) | 270.42093 | 270.42093 | 270.42093 | 270.42093 | 0 |
| 13th May 2026 (Wed) | 270.42093 | 270.42093 | 270.42093 | 270.42093 | 0 |
| 12th May 2026 (Tue) | 285.78511 | 285.78511 | 285.78511 | 285.78511 | 0 |
| 11th May 2026 (Mon) | 285.78511 | 285.78511 | 285.78511 | 285.78511 | 0 |
| 8th May 2026 (Fri) | 285.78511 | 285.78511 | 285.78511 | 285.78511 | 42 |
| 7th May 2026 (Thu) | 294.82044 | 294.82044 | 294.82044 | 294.82044 | 103 |
| 6th May 2026 (Wed) | 291.59269 | 291.59269 | 291.59269 | 291.59269 | 2 |
| 5th May 2026 (Tue) | 281.34727 | 281.34727 | 281.34727 | 281.34727 | 0 |
| 4th May 2026 (Mon) | 290.13 | 290.13 | 290.13 | 290.13 | 0 |
| 1st May 2026 (Fri) | 290.13 | 290.13 | 290.13 | 290.13 | 520 |
| 30th Apr 2026 (Thu) | 266.96596 | 266.96596 | 266.96596 | 266.96596 | 129 |
| 29th Apr 2026 (Wed) | 241.42946 | 241.42946 | 241.42946 | 241.42946 | 0 |
| 28th Apr 2026 (Tue) | 241.42946 | 241.42946 | 241.42946 | 241.42946 | 0 |
| 27th Apr 2026 (Mon) | 241.42946 | 241.42946 | 241.42946 | 241.42946 | 75 |
| 24th Apr 2026 (Fri) | 250.10362 | 250.10362 | 250.10362 | 250.10362 | 0 |
| 23rd Apr 2026 (Thu) | 250.10362 | 250.10362 | 250.10362 | 250.10362 | 0 |
| 22nd Apr 2026 (Wed) | 250.10362 | 250.10362 | 250.10362 | 250.10362 | 7 |
| 21st Apr 2026 (Tue) | 260.98543 | 260.98543 | 260.98543 | 260.98543 | 22 |
| 20th Apr 2026 (Mon) | 263.48064 | 263.48064 | 263.48064 | 263.48064 | 97 |
| 17th Apr 2026 (Fri) | 259.64139 | 259.64139 | 259.64139 | 259.64139 | 0 |
| 16th Apr 2026 (Thu) | 262.43 | 262.43 | 262.43 | 262.43 | 119 |
| 15th Apr 2026 (Wed) | 278.15786 | 278.15786 | 278.15786 | 278.15786 | 73 |