| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 263.28131 | 263.28131 | 263.28131 | 263.28131 | 1 |
| 14th May 2026 (Thu) | 270.42093 | 270.42093 | 270.42093 | 270.42093 | 0 |
| 13th May 2026 (Wed) | 270.42093 | 270.42093 | 270.42093 | 270.42093 | 0 |
| 12th May 2026 (Tue) | 285.78511 | 285.78511 | 285.78511 | 285.78511 | 0 |
| 11th May 2026 (Mon) | 285.78511 | 285.78511 | 285.78511 | 285.78511 | 0 |
| 8th May 2026 (Fri) | 285.78511 | 285.78511 | 285.78511 | 285.78511 | 42 |
| 7th May 2026 (Thu) | 294.82044 | 294.82044 | 294.82044 | 294.82044 | 103 |
| 6th May 2026 (Wed) | 291.59269 | 291.59269 | 291.59269 | 291.59269 | 2 |
| 5th May 2026 (Tue) | 281.34727 | 281.34727 | 281.34727 | 281.34727 | 0 |
| 4th May 2026 (Mon) | 290.13 | 290.13 | 290.13 | 290.13 | 0 |
| 1st May 2026 (Fri) | 290.13 | 290.13 | 290.13 | 290.13 | 520 |
| 30th Apr 2026 (Thu) | 266.96596 | 266.96596 | 266.96596 | 266.96596 | 129 |
| 29th Apr 2026 (Wed) | 241.42946 | 241.42946 | 241.42946 | 241.42946 | 0 |
| 28th Apr 2026 (Tue) | 241.42946 | 241.42946 | 241.42946 | 241.42946 | 0 |
| 27th Apr 2026 (Mon) | 241.42946 | 241.42946 | 241.42946 | 241.42946 | 75 |
| 24th Apr 2026 (Fri) | 250.10362 | 250.10362 | 250.10362 | 250.10362 | 0 |
| 23rd Apr 2026 (Thu) | 250.10362 | 250.10362 | 250.10362 | 250.10362 | 0 |
| 22nd Apr 2026 (Wed) | 250.10362 | 250.10362 | 250.10362 | 250.10362 | 7 |
| 21st Apr 2026 (Tue) | 260.98543 | 260.98543 | 260.98543 | 260.98543 | 22 |
| 20th Apr 2026 (Mon) | 263.48064 | 263.48064 | 263.48064 | 263.48064 | 97 |
| 17th Apr 2026 (Fri) | 259.64139 | 259.64139 | 259.64139 | 259.64139 | 0 |
| 16th Apr 2026 (Thu) | 262.43 | 262.43 | 262.43 | 262.43 | 119 |
| 15th Apr 2026 (Wed) | 278.15786 | 278.15786 | 278.15786 | 278.15786 | 73 |
| 14th Apr 2026 (Tue) | 263.22219 | 263.22219 | 263.22219 | 263.22219 | 71 |
| 13th Apr 2026 (Mon) | 261.97134 | 261.97134 | 261.97134 | 261.97134 | 0 |
| 10th Apr 2026 (Fri) | 261.97134 | 261.97134 | 261.97134 | 261.97134 | 0 |
| 9th Apr 2026 (Thu) | 249.73 | 249.73 | 249.73 | 249.73 | 0 |
| 8th Apr 2026 (Wed) | 249.73 | 249.73 | 249.73 | 249.73 | 0 |
| 7th Apr 2026 (Tue) | 249.73 | 249.73 | 249.73 | 249.73 | 0 |
| 6th Apr 2026 (Mon) | 249.73 | 249.73 | 249.73 | 249.73 | 0 |
| 3rd Apr 2026 (Fri) | 249.73 | 249.73 | 249.73 | 249.73 | 0 |
| 2nd Apr 2026 (Thu) | 249.73 | 249.73 | 249.73 | 249.73 | 52 |
| 1st Apr 2026 (Wed) | 260.1449 | 260.1449 | 260.1449 | 260.1449 | 6 |
| 31st Mar 2026 (Tue) | 230.84695 | 230.84695 | 230.84695 | 230.84695 | 0 |
| 30th Mar 2026 (Mon) | 240.24011 | 240.24011 | 240.24011 | 240.24011 | 0 |
| 27th Mar 2026 (Fri) | 240.24011 | 240.24011 | 240.24011 | 240.24011 | 0 |
| 26th Mar 2026 (Thu) | 240.24011 | 240.24011 | 240.24011 | 240.24011 | 115 |
| 25th Mar 2026 (Wed) | 238.31785 | 238.31785 | 238.31785 | 238.31785 | 0 |
| 24th Mar 2026 (Tue) | 238.31785 | 238.31785 | 238.31785 | 238.31785 | 151 |
| 23rd Mar 2026 (Mon) | 235.95447 | 235.95447 | 235.95447 | 235.95447 | 72 |
| 20th Mar 2026 (Fri) | 249.48294 | 249.48294 | 249.48294 | 249.48294 | 0 |
| 19th Mar 2026 (Thu) | 249.48294 | 249.48294 | 249.48294 | 249.48294 | 0 |
| 18th Mar 2026 (Wed) | 249.48294 | 249.48294 | 249.48294 | 249.48294 | 0 |