| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 315.52 | 315.52 | 315.52 | 315.52 | 0 |
| 1st Oct 2026 (Thu) | 315.52 | 315.52 | 315.52 | 315.52 | 39 |
| 30th Sep 2026 (Wed) | 320.36188 | 320.36188 | 320.36188 | 320.36188 | 0 |
| 29th Sep 2026 (Tue) | 319.66202 | 319.66202 | 319.66202 | 319.66202 | 0 |
| 28th Sep 2026 (Mon) | 319.66202 | 319.66202 | 319.66202 | 319.66202 | 4 |
| 25th Sep 2026 (Fri) | 316.10601 | 316.10601 | 316.10601 | 316.10601 | 73 |
| 24th Sep 2026 (Thu) | 310.13751 | 310.13751 | 310.13751 | 310.13751 | 0 |
| 23rd Sep 2026 (Wed) | 310.13751 | 310.13751 | 310.13751 | 310.13751 | 0 |
| 22nd Sep 2026 (Tue) | 310.13751 | 310.13751 | 310.13751 | 310.13751 | 4 |
| 21st Sep 2026 (Mon) | 305.60383 | 305.60383 | 305.60383 | 305.60383 | 0 |
| 18th Sep 2026 (Fri) | 305.60383 | 305.60383 | 305.60383 | 305.60383 | 29 |
| 17th Sep 2026 (Thu) | 301.37437 | 301.37437 | 301.37437 | 301.37437 | 6 |
| 16th Sep 2026 (Wed) | 303.51 | 303.51 | 303.51 | 303.51 | 14 |
| 15th Sep 2026 (Tue) | 299.10242 | 299.10242 | 299.10242 | 299.10242 | 10 |
| 14th Sep 2026 (Mon) | 307.02818 | 307.02818 | 307.02818 | 307.02818 | 0 |
| 11th Sep 2026 (Fri) | 307.02818 | 307.02818 | 307.02818 | 307.02818 | 0 |
| 10th Sep 2026 (Thu) | 302.45397 | 302.45397 | 302.45397 | 302.45397 | 16 |
| 9th Sep 2026 (Wed) | 305.78317 | 305.78317 | 305.78317 | 305.78317 | 173 |
| 8th Sep 2026 (Tue) | 296.18063 | 296.18063 | 296.18063 | 296.18063 | 26 |
| 7th Sep 2026 (Mon) | 312.41374 | 312.41374 | 312.41374 | 312.41374 | 0 |
| 4th Sep 2026 (Fri) | 312.41374 | 312.41374 | 312.41374 | 312.41374 | 59 |
| 3rd Sep 2026 (Thu) | 292.71017 | 292.71017 | 292.71017 | 292.71017 | 0 |
| 2nd Sep 2026 (Wed) | 292.71017 | 292.71017 | 292.71017 | 292.71017 | 0 |
| 1st Sep 2026 (Tue) | 288.98374 | 288.98374 | 288.98374 | 288.98374 | 73 |
| 31st Aug 2026 (Mon) | 320.11695 | 320.11695 | 320.11695 | 320.11695 | 0 |
| 28th Aug 2026 (Fri) | 320.11695 | 320.11695 | 320.11695 | 320.11695 | 0 |
| 27th Aug 2026 (Thu) | 320.11695 | 320.11695 | 320.11695 | 320.11695 | 6 |
| 26th Aug 2026 (Wed) | 319.77875 | 319.77875 | 319.77875 | 319.77875 | 0 |
| 25th Aug 2026 (Tue) | 323.66232 | 323.66232 | 323.66232 | 323.66232 | 2 |
| 24th Aug 2026 (Mon) | 334.86802 | 334.86802 | 334.86802 | 334.86802 | 0 |
| 21st Aug 2026 (Fri) | 334.86802 | 334.86802 | 334.86802 | 334.86802 | 0 |
| 20th Aug 2026 (Thu) | 334.86802 | 334.86802 | 334.86802 | 334.86802 | 2 |
| 19th Aug 2026 (Wed) | 351.96 | 351.96 | 351.96 | 351.96 | 0 |
| 18th Aug 2026 (Tue) | 351.96 | 351.96 | 351.96 | 351.96 | 0 |
| 17th Aug 2026 (Mon) | 351.96 | 351.96 | 351.96 | 351.96 | 62 |
| 14th Aug 2026 (Fri) | 344.30471 | 344.30471 | 344.30471 | 344.30471 | 0 |
| 13th Aug 2026 (Thu) | 344.30471 | 344.30471 | 344.30471 | 344.30471 | 0 |
| 12th Aug 2026 (Wed) | 343.29421 | 343.29421 | 343.29421 | 343.29421 | 17 |
| 11th Aug 2026 (Tue) | 343.418 | 343.418 | 343.418 | 343.418 | 0 |
| 10th Aug 2026 (Mon) | 343.418 | 343.418 | 343.418 | 343.418 | 0 |
| 7th Aug 2026 (Fri) | 346.17523 | 346.17523 | 346.17523 | 346.17523 | 5 |
| 6th Aug 2026 (Thu) | 356.44383 | 356.44383 | 356.44383 | 356.44383 | 9 |
| 5th Aug 2026 (Wed) | 359.09555 | 359.09555 | 359.09555 | 359.09555 | 0 |