| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 327.3615 | 327.3615 | 327.3615 | 327.3615 | 15 |
| 30th Oct 2026 (Fri) | 334.84113 | 334.84113 | 334.84113 | 334.84113 | 32 |
| 29th Oct 2026 (Thu) | 341.79673 | 341.79673 | 341.79673 | 341.79673 | 9 |
| 28th Oct 2026 (Wed) | 336.07341 | 336.07341 | 336.07341 | 336.07341 | 29 |
| 27th Oct 2026 (Tue) | 329.99474 | 329.99474 | 329.99474 | 329.99474 | 0 |
| 26th Oct 2026 (Mon) | 329.99474 | 329.99474 | 329.99474 | 329.99474 | 0 |
| 23rd Oct 2026 (Fri) | 329.99474 | 329.99474 | 329.99474 | 329.99474 | 0 |
| 22nd Oct 2026 (Thu) | 329.99474 | 329.99474 | 329.99474 | 329.99474 | 0 |
| 21st Oct 2026 (Wed) | 307.83544 | 307.83544 | 307.83544 | 307.83544 | 0 |
| 20th Oct 2026 (Tue) | 307.83544 | 307.83544 | 307.83544 | 307.83544 | 0 |
| 19th Oct 2026 (Mon) | 307.83544 | 307.83544 | 307.83544 | 307.83544 | 0 |
| 16th Oct 2026 (Fri) | 307.83544 | 307.83544 | 307.83544 | 307.83544 | 18 |
| 15th Oct 2026 (Thu) | 304.99766 | 304.99766 | 304.99766 | 304.99766 | 61 |
| 14th Oct 2026 (Wed) | 299.65 | 299.65 | 299.65 | 299.65 | 0 |
| 13th Oct 2026 (Tue) | 299.65 | 299.65 | 299.65 | 299.65 | 144 |
| 12th Oct 2026 (Mon) | 296.24637 | 296.24637 | 296.24637 | 296.24637 | 0 |
| 9th Oct 2026 (Fri) | 296.24637 | 296.24637 | 296.24637 | 296.24637 | 0 |
| 8th Oct 2026 (Thu) | 296.24637 | 296.24637 | 296.24637 | 296.24637 | 0 |
| 7th Oct 2026 (Wed) | 296.24637 | 296.24637 | 296.24637 | 296.24637 | 24 |
| 6th Oct 2026 (Tue) | 307.64381 | 307.64381 | 307.64381 | 307.64381 | 0 |
| 5th Oct 2026 (Mon) | 307.64381 | 307.64381 | 307.64381 | 307.64381 | 240 |
| 2nd Oct 2026 (Fri) | 315.52 | 315.52 | 315.52 | 315.52 | 0 |
| 1st Oct 2026 (Thu) | 315.52 | 315.52 | 315.52 | 315.52 | 39 |
| 30th Sep 2026 (Wed) | 320.36188 | 320.36188 | 320.36188 | 320.36188 | 0 |
| 29th Sep 2026 (Tue) | 319.66202 | 319.66202 | 319.66202 | 319.66202 | 0 |
| 28th Sep 2026 (Mon) | 319.66202 | 319.66202 | 319.66202 | 319.66202 | 4 |
| 25th Sep 2026 (Fri) | 316.10601 | 316.10601 | 316.10601 | 316.10601 | 73 |
| 24th Sep 2026 (Thu) | 310.13751 | 310.13751 | 310.13751 | 310.13751 | 0 |
| 23rd Sep 2026 (Wed) | 310.13751 | 310.13751 | 310.13751 | 310.13751 | 0 |
| 22nd Sep 2026 (Tue) | 310.13751 | 310.13751 | 310.13751 | 310.13751 | 4 |
| 21st Sep 2026 (Mon) | 305.60383 | 305.60383 | 305.60383 | 305.60383 | 0 |
| 18th Sep 2026 (Fri) | 305.60383 | 305.60383 | 305.60383 | 305.60383 | 29 |
| 17th Sep 2026 (Thu) | 301.37437 | 301.37437 | 301.37437 | 301.37437 | 6 |
| 16th Sep 2026 (Wed) | 303.51 | 303.51 | 303.51 | 303.51 | 14 |
| 15th Sep 2026 (Tue) | 299.10242 | 299.10242 | 299.10242 | 299.10242 | 10 |
| 14th Sep 2026 (Mon) | 307.02818 | 307.02818 | 307.02818 | 307.02818 | 0 |
| 11th Sep 2026 (Fri) | 307.02818 | 307.02818 | 307.02818 | 307.02818 | 0 |
| 10th Sep 2026 (Thu) | 302.45397 | 302.45397 | 302.45397 | 302.45397 | 16 |
| 9th Sep 2026 (Wed) | 305.78317 | 305.78317 | 305.78317 | 305.78317 | 173 |
| 8th Sep 2026 (Tue) | 296.18063 | 296.18063 | 296.18063 | 296.18063 | 26 |
| 7th Sep 2026 (Mon) | 312.41374 | 312.41374 | 312.41374 | 312.41374 | 0 |
| 4th Sep 2026 (Fri) | 312.41374 | 312.41374 | 312.41374 | 312.41374 | 59 |
| 3rd Sep 2026 (Thu) | 292.71017 | 292.71017 | 292.71017 | 292.71017 | 0 |
| 2nd Sep 2026 (Wed) | 292.71017 | 292.71017 | 292.71017 | 292.71017 | 0 |