| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 312.41374 | 312.41374 | 312.41374 | 312.41374 | 59 |
| 3rd Sep 2026 (Thu) | 292.71017 | 292.71017 | 292.71017 | 292.71017 | 0 |
| 2nd Sep 2026 (Wed) | 292.71017 | 292.71017 | 292.71017 | 292.71017 | 0 |
| 1st Sep 2026 (Tue) | 288.98374 | 288.98374 | 288.98374 | 288.98374 | 73 |
| 31st Aug 2026 (Mon) | 320.11695 | 320.11695 | 320.11695 | 320.11695 | 0 |
| 28th Aug 2026 (Fri) | 320.11695 | 320.11695 | 320.11695 | 320.11695 | 0 |
| 27th Aug 2026 (Thu) | 320.11695 | 320.11695 | 320.11695 | 320.11695 | 6 |
| 26th Aug 2026 (Wed) | 319.77875 | 319.77875 | 319.77875 | 319.77875 | 0 |
| 25th Aug 2026 (Tue) | 323.66232 | 323.66232 | 323.66232 | 323.66232 | 2 |
| 24th Aug 2026 (Mon) | 334.86802 | 334.86802 | 334.86802 | 334.86802 | 0 |
| 21st Aug 2026 (Fri) | 334.86802 | 334.86802 | 334.86802 | 334.86802 | 0 |
| 20th Aug 2026 (Thu) | 334.86802 | 334.86802 | 334.86802 | 334.86802 | 2 |
| 19th Aug 2026 (Wed) | 351.96 | 351.96 | 351.96 | 351.96 | 0 |
| 18th Aug 2026 (Tue) | 351.96 | 351.96 | 351.96 | 351.96 | 0 |
| 17th Aug 2026 (Mon) | 351.96 | 351.96 | 351.96 | 351.96 | 62 |
| 14th Aug 2026 (Fri) | 344.30471 | 344.30471 | 344.30471 | 344.30471 | 0 |
| 13th Aug 2026 (Thu) | 344.30471 | 344.30471 | 344.30471 | 344.30471 | 0 |
| 12th Aug 2026 (Wed) | 343.29421 | 343.29421 | 343.29421 | 343.29421 | 17 |
| 11th Aug 2026 (Tue) | 343.418 | 343.418 | 343.418 | 343.418 | 0 |
| 10th Aug 2026 (Mon) | 343.418 | 343.418 | 343.418 | 343.418 | 0 |
| 7th Aug 2026 (Fri) | 346.17523 | 346.17523 | 346.17523 | 346.17523 | 5 |
| 6th Aug 2026 (Thu) | 356.44383 | 356.44383 | 356.44383 | 356.44383 | 9 |
| 5th Aug 2026 (Wed) | 359.09555 | 359.09555 | 359.09555 | 359.09555 | 0 |
| 4th Aug 2026 (Tue) | 354.75765 | 354.75765 | 354.75765 | 354.75765 | 11 |
| 3rd Aug 2026 (Mon) | 329.36094 | 329.36094 | 329.36094 | 329.36094 | 0 |
| 31st Jul 2026 (Fri) | 329.36094 | 329.36094 | 329.36094 | 329.36094 | 36 |
| 30th Jul 2026 (Thu) | 366.25 | 366.25 | 366.25 | 366.25 | 0 |
| 29th Jul 2026 (Wed) | 366.25 | 366.25 | 366.25 | 366.25 | 16 |
| 28th Jul 2026 (Tue) | 364.29323 | 364.29323 | 364.29323 | 364.29323 | 25 |
| 27th Jul 2026 (Mon) | 372.38 | 372.38 | 372.38 | 372.38 | 224 |
| 24th Jul 2026 (Fri) | 366.14601 | 366.14601 | 366.14601 | 366.14601 | 2 |
| 23rd Jul 2026 (Thu) | 356.16383 | 356.16383 | 356.16383 | 356.16383 | 87 |
| 22nd Jul 2026 (Wed) | 348.51506 | 348.51506 | 348.51506 | 348.51506 | 53 |
| 21st Jul 2026 (Tue) | 346.27366 | 346.27366 | 346.27366 | 346.27366 | 1 |
| 20th Jul 2026 (Mon) | 339.45112 | 339.45112 | 339.45112 | 339.45112 | 70 |
| 17th Jul 2026 (Fri) | 321.64184 | 321.64184 | 321.64184 | 321.64184 | 0 |
| 16th Jul 2026 (Thu) | 321.64184 | 321.64184 | 321.64184 | 321.64184 | 0 |
| 15th Jul 2026 (Wed) | 320.87017 | 320.87017 | 320.87017 | 320.87017 | 48 |
| 14th Jul 2026 (Tue) | 326.0363 | 326.0363 | 326.0363 | 326.0363 | 29 |
| 13th Jul 2026 (Mon) | 334.88 | 334.88 | 334.88 | 334.88 | 14 |
| 10th Jul 2026 (Fri) | 342.56648 | 342.56648 | 342.56648 | 342.56648 | 0 |
| 9th Jul 2026 (Thu) | 341.88 | 341.88 | 341.88 | 341.88 | 0 |
| 8th Jul 2026 (Wed) | 341.88 | 341.88 | 341.88 | 341.88 | 27 |
| 7th Jul 2026 (Tue) | 338.68371 | 338.68371 | 338.68371 | 338.68371 | 0 |