| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 346.17523 | 346.17523 | 346.17523 | 346.17523 | 5 |
| 6th Aug 2026 (Thu) | 356.44383 | 356.44383 | 356.44383 | 356.44383 | 9 |
| 5th Aug 2026 (Wed) | 359.09555 | 359.09555 | 359.09555 | 359.09555 | 0 |
| 4th Aug 2026 (Tue) | 354.75765 | 354.75765 | 354.75765 | 354.75765 | 11 |
| 3rd Aug 2026 (Mon) | 329.36094 | 329.36094 | 329.36094 | 329.36094 | 0 |
| 31st Jul 2026 (Fri) | 329.36094 | 329.36094 | 329.36094 | 329.36094 | 36 |
| 30th Jul 2026 (Thu) | 366.25 | 366.25 | 366.25 | 366.25 | 0 |
| 29th Jul 2026 (Wed) | 366.25 | 366.25 | 366.25 | 366.25 | 16 |
| 28th Jul 2026 (Tue) | 364.29323 | 364.29323 | 364.29323 | 364.29323 | 25 |
| 27th Jul 2026 (Mon) | 372.38 | 372.38 | 372.38 | 372.38 | 224 |
| 24th Jul 2026 (Fri) | 366.14601 | 366.14601 | 366.14601 | 366.14601 | 2 |
| 23rd Jul 2026 (Thu) | 356.16383 | 356.16383 | 356.16383 | 356.16383 | 87 |
| 22nd Jul 2026 (Wed) | 348.51506 | 348.51506 | 348.51506 | 348.51506 | 53 |
| 21st Jul 2026 (Tue) | 346.27366 | 346.27366 | 346.27366 | 346.27366 | 1 |
| 20th Jul 2026 (Mon) | 339.45112 | 339.45112 | 339.45112 | 339.45112 | 70 |
| 17th Jul 2026 (Fri) | 321.64184 | 321.64184 | 321.64184 | 321.64184 | 0 |
| 16th Jul 2026 (Thu) | 321.64184 | 321.64184 | 321.64184 | 321.64184 | 0 |
| 15th Jul 2026 (Wed) | 320.87017 | 320.87017 | 320.87017 | 320.87017 | 48 |
| 14th Jul 2026 (Tue) | 326.0363 | 326.0363 | 326.0363 | 326.0363 | 29 |
| 13th Jul 2026 (Mon) | 334.88 | 334.88 | 334.88 | 334.88 | 14 |
| 10th Jul 2026 (Fri) | 342.56648 | 342.56648 | 342.56648 | 342.56648 | 0 |
| 9th Jul 2026 (Thu) | 341.88 | 341.88 | 341.88 | 341.88 | 0 |
| 8th Jul 2026 (Wed) | 341.88 | 341.88 | 341.88 | 341.88 | 27 |
| 7th Jul 2026 (Tue) | 338.68371 | 338.68371 | 338.68371 | 338.68371 | 0 |
| 6th Jul 2026 (Mon) | 338.68371 | 338.68371 | 338.68371 | 338.68371 | 226 |
| 3rd Jul 2026 (Fri) | 325.36316 | 325.36316 | 325.36316 | 325.36316 | 0 |
| 2nd Jul 2026 (Thu) | 325.36316 | 325.36316 | 325.36316 | 325.36316 | 0 |
| 1st Jul 2026 (Wed) | 325.36316 | 325.36316 | 325.36316 | 325.36316 | 0 |
| 30th Jun 2026 (Tue) | 325.36316 | 325.36316 | 325.36316 | 325.36316 | 119 |
| 29th Jun 2026 (Mon) | 329.25 | 329.25 | 329.25 | 329.25 | 50 |
| 26th Jun 2026 (Fri) | 319.4368 | 319.4368 | 319.4368 | 319.4368 | 40 |
| 25th Jun 2026 (Thu) | 321.98906 | 321.98906 | 321.98906 | 321.98906 | 12 |
| 24th Jun 2026 (Wed) | 314.09796 | 314.09796 | 314.09796 | 314.09796 | 0 |
| 23rd Jun 2026 (Tue) | 314.09796 | 314.09796 | 314.09796 | 314.09796 | 0 |
| 22nd Jun 2026 (Mon) | 314.09796 | 314.09796 | 314.09796 | 314.09796 | 1 |
| 19th Jun 2026 (Fri) | 303.04033 | 303.04033 | 303.04033 | 303.04033 | 0 |
| 18th Jun 2026 (Thu) | 306.58713 | 306.58713 | 306.58713 | 306.58713 | 0 |
| 17th Jun 2026 (Wed) | 306.58713 | 306.58713 | 306.58713 | 306.58713 | 16 |
| 16th Jun 2026 (Tue) | 312.75635 | 312.75635 | 312.75635 | 312.75635 | 0 |
| 15th Jun 2026 (Mon) | 315.80453 | 315.80453 | 315.80453 | 315.80453 | 29 |
| 12th Jun 2026 (Fri) | 315.16071 | 315.16071 | 315.16071 | 315.16071 | 0 |
| 11th Jun 2026 (Thu) | 307.37935 | 307.37935 | 307.37935 | 307.37935 | 4 |
| 10th Jun 2026 (Wed) | 300.8776 | 300.8776 | 300.8776 | 300.8776 | 0 |