Date | Open | High | Low | Close | Volume |
5th Jun 2025 (Thu) | 97.78826 | 97.78826 | 97.78826 | 97.78826 | 11 |
4th Jun 2025 (Wed) | 94.86235 | 94.86235 | 94.86235 | 94.86235 | 0 |
3rd Jun 2025 (Tue) | 94.86235 | 94.86235 | 94.86235 | 94.86235 | 1 |
2nd Jun 2025 (Mon) | 93.72 | 93.72 | 93.72 | 93.72 | 127 |
30th May 2025 (Fri) | 94.89054 | 94.89054 | 94.89054 | 94.89054 | 2 |
29th May 2025 (Thu) | 89.4011 | 89.4011 | 89.4011 | 89.4011 | 0 |
28th May 2025 (Wed) | 89.4011 | 89.4011 | 89.4011 | 89.4011 | 0 |
27th May 2025 (Tue) | 89.4011 | 89.4011 | 89.4011 | 89.4011 | 0 |
26th May 2025 (Mon) | 89.4011 | 89.4011 | 89.4011 | 89.4011 | 0 |
23rd May 2025 (Fri) | 89.4011 | 89.4011 | 89.4011 | 89.4011 | 64 |
22nd May 2025 (Thu) | 90.79324 | 90.79324 | 90.79324 | 90.79324 | 0 |
21st May 2025 (Wed) | 89.43429 | 89.43429 | 89.43429 | 89.43429 | 0 |
20th May 2025 (Tue) | 89.43429 | 89.43429 | 89.43429 | 89.43429 | 0 |
19th May 2025 (Mon) | 89.43429 | 89.43429 | 89.43429 | 89.43429 | 0 |
16th May 2025 (Fri) | 89.43429 | 89.43429 | 89.43429 | 89.43429 | 0 |
15th May 2025 (Thu) | 89.43429 | 89.43429 | 89.43429 | 89.43429 | 3 |
14th May 2025 (Wed) | 89.52722 | 89.52722 | 89.52722 | 89.52722 | 0 |
13th May 2025 (Tue) | 89.52722 | 89.52722 | 89.52722 | 89.52722 | 0 |
12th May 2025 (Mon) | 88.348 | 88.348 | 88.348 | 88.348 | 100 |
9th May 2025 (Fri) | 86.20104 | 86.20104 | 86.20104 | 86.20104 | 37 |
8th May 2025 (Thu) | 81.72753 | 81.72753 | 81.72753 | 81.72753 | 0 |
7th May 2025 (Wed) | 81.72753 | 81.72753 | 81.72753 | 81.72753 | 0 |
6th May 2025 (Tue) | 81.72753 | 81.72753 | 81.72753 | 81.72753 | 626 |
5th May 2025 (Mon) | 85.06082 | 85.06082 | 85.06082 | 85.06082 | 0 |
2nd May 2025 (Fri) | 85.06082 | 85.06082 | 85.06082 | 85.06082 | 1 |
1st May 2025 (Thu) | 91.27167 | 91.27167 | 91.27167 | 91.27167 | 0 |
30th Apr 2025 (Wed) | 91.27167 | 91.27167 | 91.27167 | 91.27167 | 0 |
29th Apr 2025 (Tue) | 91.27167 | 91.27167 | 91.27167 | 91.27167 | 0 |
28th Apr 2025 (Mon) | 91.27167 | 91.27167 | 91.27167 | 91.27167 | 1 |
25th Apr 2025 (Fri) | 88.30812 | 88.30812 | 88.30812 | 88.30812 | 0 |
24th Apr 2025 (Thu) | 88.30812 | 88.30812 | 88.30812 | 88.30812 | 0 |
23rd Apr 2025 (Wed) | 88.30812 | 88.30812 | 88.30812 | 88.30812 | 763 |
22nd Apr 2025 (Tue) | 85.81509 | 85.81509 | 85.81509 | 85.81509 | 0 |
21st Apr 2025 (Mon) | 85.81509 | 85.81509 | 85.81509 | 85.81509 | 0 |
18th Apr 2025 (Fri) | 85.81509 | 85.81509 | 85.81509 | 85.81509 | 0 |
17th Apr 2025 (Thu) | 85.81509 | 85.81509 | 85.81509 | 85.81509 | 0 |
16th Apr 2025 (Wed) | 85.81509 | 85.81509 | 85.81509 | 85.81509 | 0 |
15th Apr 2025 (Tue) | 85.81509 | 85.81509 | 85.81509 | 85.81509 | 0 |
14th Apr 2025 (Mon) | 85.81509 | 85.81509 | 85.81509 | 85.81509 | 0 |
11th Apr 2025 (Fri) | 85.81509 | 85.81509 | 85.81509 | 85.81509 | 0 |
10th Apr 2025 (Thu) | 85.81509 | 85.81509 | 85.81509 | 85.81509 | 0 |
9th Apr 2025 (Wed) | 75.49 | 75.49 | 75.49 | 75.49 | 46 |
8th Apr 2025 (Tue) | 76.70607 | 76.70607 | 76.70607 | 76.70607 | 0 |
7th Apr 2025 (Mon) | 76.70607 | 76.70607 | 76.70607 | 76.70607 | 6 |