Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bombardier Cl B (0QZP) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 97.78826 97.78826 97.78826 97.78826 11
4th Jun 2025 (Wed) 94.86235 94.86235 94.86235 94.86235 0
3rd Jun 2025 (Tue) 94.86235 94.86235 94.86235 94.86235 1
2nd Jun 2025 (Mon) 93.72 93.72 93.72 93.72 127
30th May 2025 (Fri) 94.89054 94.89054 94.89054 94.89054 2
29th May 2025 (Thu) 89.4011 89.4011 89.4011 89.4011 0
28th May 2025 (Wed) 89.4011 89.4011 89.4011 89.4011 0
27th May 2025 (Tue) 89.4011 89.4011 89.4011 89.4011 0
26th May 2025 (Mon) 89.4011 89.4011 89.4011 89.4011 0
23rd May 2025 (Fri) 89.4011 89.4011 89.4011 89.4011 64
22nd May 2025 (Thu) 90.79324 90.79324 90.79324 90.79324 0
21st May 2025 (Wed) 89.43429 89.43429 89.43429 89.43429 0
20th May 2025 (Tue) 89.43429 89.43429 89.43429 89.43429 0
19th May 2025 (Mon) 89.43429 89.43429 89.43429 89.43429 0
16th May 2025 (Fri) 89.43429 89.43429 89.43429 89.43429 0
15th May 2025 (Thu) 89.43429 89.43429 89.43429 89.43429 3
14th May 2025 (Wed) 89.52722 89.52722 89.52722 89.52722 0
13th May 2025 (Tue) 89.52722 89.52722 89.52722 89.52722 0
12th May 2025 (Mon) 88.348 88.348 88.348 88.348 100
9th May 2025 (Fri) 86.20104 86.20104 86.20104 86.20104 37
8th May 2025 (Thu) 81.72753 81.72753 81.72753 81.72753 0
7th May 2025 (Wed) 81.72753 81.72753 81.72753 81.72753 0
6th May 2025 (Tue) 81.72753 81.72753 81.72753 81.72753 626
5th May 2025 (Mon) 85.06082 85.06082 85.06082 85.06082 0
2nd May 2025 (Fri) 85.06082 85.06082 85.06082 85.06082 1
1st May 2025 (Thu) 91.27167 91.27167 91.27167 91.27167 0
30th Apr 2025 (Wed) 91.27167 91.27167 91.27167 91.27167 0
29th Apr 2025 (Tue) 91.27167 91.27167 91.27167 91.27167 0
28th Apr 2025 (Mon) 91.27167 91.27167 91.27167 91.27167 1
25th Apr 2025 (Fri) 88.30812 88.30812 88.30812 88.30812 0
24th Apr 2025 (Thu) 88.30812 88.30812 88.30812 88.30812 0
23rd Apr 2025 (Wed) 88.30812 88.30812 88.30812 88.30812 763
22nd Apr 2025 (Tue) 85.81509 85.81509 85.81509 85.81509 0
21st Apr 2025 (Mon) 85.81509 85.81509 85.81509 85.81509 0
18th Apr 2025 (Fri) 85.81509 85.81509 85.81509 85.81509 0
17th Apr 2025 (Thu) 85.81509 85.81509 85.81509 85.81509 0
16th Apr 2025 (Wed) 85.81509 85.81509 85.81509 85.81509 0
15th Apr 2025 (Tue) 85.81509 85.81509 85.81509 85.81509 0
14th Apr 2025 (Mon) 85.81509 85.81509 85.81509 85.81509 0
11th Apr 2025 (Fri) 85.81509 85.81509 85.81509 85.81509 0
10th Apr 2025 (Thu) 85.81509 85.81509 85.81509 85.81509 0
9th Apr 2025 (Wed) 75.49 75.49 75.49 75.49 46
8th Apr 2025 (Tue) 76.70607 76.70607 76.70607 76.70607 0
7th Apr 2025 (Mon) 76.70607 76.70607 76.70607 76.70607 6
FTSE 100 Latest
Value8,819.09
Change8.05