| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 97.78826 | 97.78826 | 97.78826 | 97.78826 | 11 |
| 4th Jun 2025 (Wed) | 94.86235 | 94.86235 | 94.86235 | 94.86235 | 0 |
| 3rd Jun 2025 (Tue) | 94.86235 | 94.86235 | 94.86235 | 94.86235 | 1 |
| 2nd Jun 2025 (Mon) | 93.72 | 93.72 | 93.72 | 93.72 | 127 |
| 30th May 2025 (Fri) | 94.89054 | 94.89054 | 94.89054 | 94.89054 | 2 |
| 29th May 2025 (Thu) | 89.4011 | 89.4011 | 89.4011 | 89.4011 | 0 |
| 28th May 2025 (Wed) | 89.4011 | 89.4011 | 89.4011 | 89.4011 | 0 |
| 27th May 2025 (Tue) | 89.4011 | 89.4011 | 89.4011 | 89.4011 | 0 |
| 26th May 2025 (Mon) | 89.4011 | 89.4011 | 89.4011 | 89.4011 | 0 |
| 23rd May 2025 (Fri) | 89.4011 | 89.4011 | 89.4011 | 89.4011 | 64 |
| 22nd May 2025 (Thu) | 90.79324 | 90.79324 | 90.79324 | 90.79324 | 0 |
| 21st May 2025 (Wed) | 89.43429 | 89.43429 | 89.43429 | 89.43429 | 0 |
| 20th May 2025 (Tue) | 89.43429 | 89.43429 | 89.43429 | 89.43429 | 0 |
| 19th May 2025 (Mon) | 89.43429 | 89.43429 | 89.43429 | 89.43429 | 0 |
| 16th May 2025 (Fri) | 89.43429 | 89.43429 | 89.43429 | 89.43429 | 0 |
| 15th May 2025 (Thu) | 89.43429 | 89.43429 | 89.43429 | 89.43429 | 3 |
| 14th May 2025 (Wed) | 89.52722 | 89.52722 | 89.52722 | 89.52722 | 0 |
| 13th May 2025 (Tue) | 89.52722 | 89.52722 | 89.52722 | 89.52722 | 0 |
| 12th May 2025 (Mon) | 88.348 | 88.348 | 88.348 | 88.348 | 100 |
| 9th May 2025 (Fri) | 86.20104 | 86.20104 | 86.20104 | 86.20104 | 37 |
| 8th May 2025 (Thu) | 81.72753 | 81.72753 | 81.72753 | 81.72753 | 0 |
| 7th May 2025 (Wed) | 81.72753 | 81.72753 | 81.72753 | 81.72753 | 0 |
| 6th May 2025 (Tue) | 81.72753 | 81.72753 | 81.72753 | 81.72753 | 626 |
| 5th May 2025 (Mon) | 85.06082 | 85.06082 | 85.06082 | 85.06082 | 0 |
| 2nd May 2025 (Fri) | 85.06082 | 85.06082 | 85.06082 | 85.06082 | 1 |
| 1st May 2025 (Thu) | 91.27167 | 91.27167 | 91.27167 | 91.27167 | 0 |
| 30th Apr 2025 (Wed) | 91.27167 | 91.27167 | 91.27167 | 91.27167 | 0 |
| 29th Apr 2025 (Tue) | 91.27167 | 91.27167 | 91.27167 | 91.27167 | 0 |
| 28th Apr 2025 (Mon) | 91.27167 | 91.27167 | 91.27167 | 91.27167 | 1 |
| 25th Apr 2025 (Fri) | 88.30812 | 88.30812 | 88.30812 | 88.30812 | 0 |
| 24th Apr 2025 (Thu) | 88.30812 | 88.30812 | 88.30812 | 88.30812 | 0 |
| 23rd Apr 2025 (Wed) | 88.30812 | 88.30812 | 88.30812 | 88.30812 | 763 |
| 22nd Apr 2025 (Tue) | 85.81509 | 85.81509 | 85.81509 | 85.81509 | 0 |
| 21st Apr 2025 (Mon) | 85.81509 | 85.81509 | 85.81509 | 85.81509 | 0 |
| 18th Apr 2025 (Fri) | 85.81509 | 85.81509 | 85.81509 | 85.81509 | 0 |
| 17th Apr 2025 (Thu) | 85.81509 | 85.81509 | 85.81509 | 85.81509 | 0 |
| 16th Apr 2025 (Wed) | 85.81509 | 85.81509 | 85.81509 | 85.81509 | 0 |
| 15th Apr 2025 (Tue) | 85.81509 | 85.81509 | 85.81509 | 85.81509 | 0 |
| 14th Apr 2025 (Mon) | 85.81509 | 85.81509 | 85.81509 | 85.81509 | 0 |
| 11th Apr 2025 (Fri) | 85.81509 | 85.81509 | 85.81509 | 85.81509 | 0 |
| 10th Apr 2025 (Thu) | 85.81509 | 85.81509 | 85.81509 | 85.81509 | 0 |
| 9th Apr 2025 (Wed) | 75.49 | 75.49 | 75.49 | 75.49 | 46 |
| 8th Apr 2025 (Tue) | 76.70607 | 76.70607 | 76.70607 | 76.70607 | 0 |
| 7th Apr 2025 (Mon) | 76.70607 | 76.70607 | 76.70607 | 76.70607 | 6 |