| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 86.20104 | 86.20104 | 86.20104 | 86.20104 | 37 |
| 8th May 2025 (Thu) | 81.72753 | 81.72753 | 81.72753 | 81.72753 | 0 |
| 7th May 2025 (Wed) | 81.72753 | 81.72753 | 81.72753 | 81.72753 | 0 |
| 6th May 2025 (Tue) | 81.72753 | 81.72753 | 81.72753 | 81.72753 | 626 |
| 5th May 2025 (Mon) | 85.06082 | 85.06082 | 85.06082 | 85.06082 | 0 |
| 2nd May 2025 (Fri) | 85.06082 | 85.06082 | 85.06082 | 85.06082 | 1 |
| 1st May 2025 (Thu) | 91.27167 | 91.27167 | 91.27167 | 91.27167 | 0 |
| 30th Apr 2025 (Wed) | 91.27167 | 91.27167 | 91.27167 | 91.27167 | 0 |
| 29th Apr 2025 (Tue) | 91.27167 | 91.27167 | 91.27167 | 91.27167 | 0 |
| 28th Apr 2025 (Mon) | 91.27167 | 91.27167 | 91.27167 | 91.27167 | 1 |
| 25th Apr 2025 (Fri) | 88.30812 | 88.30812 | 88.30812 | 88.30812 | 0 |
| 24th Apr 2025 (Thu) | 88.30812 | 88.30812 | 88.30812 | 88.30812 | 0 |
| 23rd Apr 2025 (Wed) | 88.30812 | 88.30812 | 88.30812 | 88.30812 | 763 |
| 22nd Apr 2025 (Tue) | 85.81509 | 85.81509 | 85.81509 | 85.81509 | 0 |
| 21st Apr 2025 (Mon) | 85.81509 | 85.81509 | 85.81509 | 85.81509 | 0 |
| 18th Apr 2025 (Fri) | 85.81509 | 85.81509 | 85.81509 | 85.81509 | 0 |
| 17th Apr 2025 (Thu) | 85.81509 | 85.81509 | 85.81509 | 85.81509 | 0 |
| 16th Apr 2025 (Wed) | 85.81509 | 85.81509 | 85.81509 | 85.81509 | 0 |
| 15th Apr 2025 (Tue) | 85.81509 | 85.81509 | 85.81509 | 85.81509 | 0 |
| 14th Apr 2025 (Mon) | 85.81509 | 85.81509 | 85.81509 | 85.81509 | 0 |
| 11th Apr 2025 (Fri) | 85.81509 | 85.81509 | 85.81509 | 85.81509 | 0 |
| 10th Apr 2025 (Thu) | 85.81509 | 85.81509 | 85.81509 | 85.81509 | 0 |
| 9th Apr 2025 (Wed) | 75.49 | 75.49 | 75.49 | 75.49 | 46 |
| 8th Apr 2025 (Tue) | 76.70607 | 76.70607 | 76.70607 | 76.70607 | 0 |
| 7th Apr 2025 (Mon) | 76.70607 | 76.70607 | 76.70607 | 76.70607 | 6 |
| 4th Apr 2025 (Fri) | 78.20602 | 78.20602 | 78.20602 | 78.20602 | 257 |
| 3rd Apr 2025 (Thu) | 89.78 | 89.78 | 89.78 | 89.78 | 149 |
| 2nd Apr 2025 (Wed) | 81.28105 | 81.28105 | 81.28105 | 81.28105 | 0 |
| 1st Apr 2025 (Tue) | 79.9491 | 79.9491 | 79.9491 | 79.9491 | 0 |
| 31st Mar 2025 (Mon) | 79.9491 | 79.9491 | 79.9491 | 79.9491 | 40 |
| 28th Mar 2025 (Fri) | 84.6563 | 84.6563 | 84.6563 | 84.6563 | 0 |
| 27th Mar 2025 (Thu) | 84.6563 | 84.6563 | 84.6563 | 84.6563 | 0 |
| 26th Mar 2025 (Wed) | 84.6563 | 84.6563 | 84.6563 | 84.6563 | 0 |
| 25th Mar 2025 (Tue) | 84.6563 | 84.6563 | 84.6563 | 84.6563 | 0 |
| 24th Mar 2025 (Mon) | 84.6563 | 84.6563 | 84.6563 | 84.6563 | 0 |
| 21st Mar 2025 (Fri) | 84.6563 | 84.6563 | 84.6563 | 84.6563 | 87 |
| 20th Mar 2025 (Thu) | 83.46046 | 83.46046 | 83.46046 | 83.46046 | 0 |
| 19th Mar 2025 (Wed) | 83.46046 | 83.46046 | 83.46046 | 83.46046 | 0 |
| 18th Mar 2025 (Tue) | 83.46046 | 83.46046 | 83.46046 | 83.46046 | 0 |
| 17th Mar 2025 (Mon) | 83.46046 | 83.46046 | 83.46046 | 83.46046 | 13 |
| 14th Mar 2025 (Fri) | 85.80433 | 85.80433 | 85.80433 | 85.80433 | 0 |
| 13th Mar 2025 (Thu) | 85.80433 | 85.80433 | 85.80433 | 85.80433 | 0 |
| 12th Mar 2025 (Wed) | 85.80433 | 85.80433 | 85.80433 | 85.80433 | 0 |