| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 164.78353 | 164.78353 | 164.78353 | 164.78353 | 98 |
| 21st Aug 2025 (Thu) | 164.16365 | 164.16365 | 164.16365 | 164.16365 | 0 |
| 20th Aug 2025 (Wed) | 163.16 | 163.16 | 163.16 | 163.16 | 157 |
| 19th Aug 2025 (Tue) | 165.13 | 165.13 | 165.13 | 165.13 | 0 |
| 18th Aug 2025 (Mon) | 165.13 | 165.13 | 165.13 | 165.13 | 144 |
| 15th Aug 2025 (Fri) | 170.18842 | 170.18842 | 170.18842 | 170.18842 | 0 |
| 14th Aug 2025 (Thu) | 170.18842 | 170.18842 | 170.18842 | 170.18842 | 0 |
| 13th Aug 2025 (Wed) | 170.18842 | 170.18842 | 170.18842 | 170.18842 | 10 |
| 12th Aug 2025 (Tue) | 163.39 | 163.39 | 163.39 | 163.39 | 0 |
| 11th Aug 2025 (Mon) | 163.39 | 163.39 | 163.39 | 163.39 | 0 |
| 8th Aug 2025 (Fri) | 163.39 | 163.39 | 163.39 | 163.39 | 0 |
| 7th Aug 2025 (Thu) | 163.39 | 163.39 | 163.39 | 163.39 | 52 |
| 6th Aug 2025 (Wed) | 166.22368 | 166.22368 | 166.22368 | 166.22368 | 57 |
| 5th Aug 2025 (Tue) | 162.96162 | 162.96162 | 162.96162 | 162.96162 | 12 |
| 4th Aug 2025 (Mon) | 159.07496 | 159.07496 | 159.07496 | 159.07496 | 0 |
| 1st Aug 2025 (Fri) | 159.07496 | 159.07496 | 159.07496 | 159.07496 | 19 |
| 31st Jul 2025 (Thu) | 157.44822 | 157.44822 | 157.44822 | 157.44822 | 40 |
| 30th Jul 2025 (Wed) | 163.80541 | 163.80541 | 163.80541 | 163.80541 | 95 |
| 29th Jul 2025 (Tue) | 160.84439 | 160.84439 | 160.84439 | 160.84439 | 0 |
| 28th Jul 2025 (Mon) | 160.84439 | 160.84439 | 160.84439 | 160.84439 | 0 |
| 25th Jul 2025 (Fri) | 160.24211 | 160.24211 | 160.24211 | 160.24211 | 6 |
| 24th Jul 2025 (Thu) | 161.2821 | 161.2821 | 161.2821 | 161.2821 | 0 |
| 23rd Jul 2025 (Wed) | 161.2821 | 161.2821 | 161.2821 | 161.2821 | 316 |
| 22nd Jul 2025 (Tue) | 166.39081 | 166.39081 | 166.39081 | 166.39081 | 0 |
| 21st Jul 2025 (Mon) | 165.82917 | 165.82917 | 165.82917 | 165.82917 | 66 |
| 18th Jul 2025 (Fri) | 163.7624 | 163.7624 | 163.7624 | 163.7624 | 0 |
| 17th Jul 2025 (Thu) | 163.7624 | 163.7624 | 163.7624 | 163.7624 | 72 |
| 16th Jul 2025 (Wed) | 164.4339 | 164.4339 | 164.4339 | 164.4339 | 12 |
| 15th Jul 2025 (Tue) | 162.54461 | 162.54461 | 162.54461 | 162.54461 | 12 |
| 14th Jul 2025 (Mon) | 160.75265 | 160.75265 | 160.75265 | 160.75265 | 0 |
| 11th Jul 2025 (Fri) | 160.75265 | 160.75265 | 160.75265 | 160.75265 | 23 |
| 10th Jul 2025 (Thu) | 155.69 | 155.69 | 155.69 | 155.69 | 98 |
| 9th Jul 2025 (Wed) | 154.90277 | 154.90277 | 154.90277 | 154.90277 | 0 |
| 8th Jul 2025 (Tue) | 154.90277 | 154.90277 | 154.90277 | 154.90277 | 139 |
| 7th Jul 2025 (Mon) | 153.02812 | 153.02812 | 153.02812 | 153.02812 | 247 |
| 4th Jul 2025 (Fri) | 146.66 | 146.66 | 146.66 | 146.66 | 274 |
| 3rd Jul 2025 (Thu) | 143.82276 | 143.82276 | 143.82276 | 143.82276 | 27 |
| 2nd Jul 2025 (Wed) | 143.75226 | 143.75226 | 143.75226 | 143.75226 | 866 |
| 1st Jul 2025 (Tue) | 121.02528 | 121.02528 | 121.02528 | 121.02528 | 0 |
| 30th Jun 2025 (Mon) | 121.02528 | 121.02528 | 121.02528 | 121.02528 | 3 |
| 27th Jun 2025 (Fri) | 115.76676 | 115.76676 | 115.76676 | 115.76676 | 0 |
| 26th Jun 2025 (Thu) | 115.76676 | 115.76676 | 115.76676 | 115.76676 | 250 |
| 25th Jun 2025 (Wed) | 114.04252 | 114.04252 | 114.04252 | 114.04252 | 0 |
| 24th Jun 2025 (Tue) | 114.74669 | 114.74669 | 114.74669 | 114.74669 | 27 |