| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 115.76676 | 115.76676 | 115.76676 | 115.76676 | 0 |
| 26th Jun 2025 (Thu) | 115.76676 | 115.76676 | 115.76676 | 115.76676 | 250 |
| 25th Jun 2025 (Wed) | 114.04252 | 114.04252 | 114.04252 | 114.04252 | 0 |
| 24th Jun 2025 (Tue) | 114.74669 | 114.74669 | 114.74669 | 114.74669 | 27 |
| 23rd Jun 2025 (Mon) | 111.0276 | 111.0276 | 111.0276 | 111.0276 | 65 |
| 20th Jun 2025 (Fri) | 109.14 | 109.14 | 109.14 | 109.14 | 250 |
| 19th Jun 2025 (Thu) | 106.09784 | 106.09784 | 106.09784 | 106.09784 | 256 |
| 18th Jun 2025 (Wed) | 106.19764 | 106.19764 | 106.19764 | 106.19764 | 0 |
| 17th Jun 2025 (Tue) | 104.98 | 104.98 | 104.98 | 104.98 | 435 |
| 16th Jun 2025 (Mon) | 103.7392 | 103.7392 | 103.7392 | 103.7392 | 0 |
| 13th Jun 2025 (Fri) | 103.7392 | 103.7392 | 103.7392 | 103.7392 | 0 |
| 12th Jun 2025 (Thu) | 103.7392 | 103.7392 | 103.7392 | 103.7392 | 0 |
| 11th Jun 2025 (Wed) | 103.7392 | 103.7392 | 103.7392 | 103.7392 | 100 |
| 10th Jun 2025 (Tue) | 105.9135 | 105.9135 | 105.9135 | 105.9135 | 40 |
| 9th Jun 2025 (Mon) | 104.83 | 104.83 | 104.83 | 104.83 | 199 |
| 6th Jun 2025 (Fri) | 99.6771 | 99.6771 | 99.6771 | 99.6771 | 12 |
| 5th Jun 2025 (Thu) | 97.78826 | 97.78826 | 97.78826 | 97.78826 | 11 |
| 4th Jun 2025 (Wed) | 94.86235 | 94.86235 | 94.86235 | 94.86235 | 0 |
| 3rd Jun 2025 (Tue) | 94.86235 | 94.86235 | 94.86235 | 94.86235 | 1 |
| 2nd Jun 2025 (Mon) | 93.72 | 93.72 | 93.72 | 93.72 | 127 |
| 30th May 2025 (Fri) | 94.89054 | 94.89054 | 94.89054 | 94.89054 | 2 |
| 29th May 2025 (Thu) | 89.4011 | 89.4011 | 89.4011 | 89.4011 | 0 |
| 28th May 2025 (Wed) | 89.4011 | 89.4011 | 89.4011 | 89.4011 | 0 |
| 27th May 2025 (Tue) | 89.4011 | 89.4011 | 89.4011 | 89.4011 | 0 |
| 26th May 2025 (Mon) | 89.4011 | 89.4011 | 89.4011 | 89.4011 | 0 |
| 23rd May 2025 (Fri) | 89.4011 | 89.4011 | 89.4011 | 89.4011 | 64 |
| 22nd May 2025 (Thu) | 90.79324 | 90.79324 | 90.79324 | 90.79324 | 0 |
| 21st May 2025 (Wed) | 89.43429 | 89.43429 | 89.43429 | 89.43429 | 0 |
| 20th May 2025 (Tue) | 89.43429 | 89.43429 | 89.43429 | 89.43429 | 0 |
| 19th May 2025 (Mon) | 89.43429 | 89.43429 | 89.43429 | 89.43429 | 0 |
| 16th May 2025 (Fri) | 89.43429 | 89.43429 | 89.43429 | 89.43429 | 0 |
| 15th May 2025 (Thu) | 89.43429 | 89.43429 | 89.43429 | 89.43429 | 3 |
| 14th May 2025 (Wed) | 89.52722 | 89.52722 | 89.52722 | 89.52722 | 0 |
| 13th May 2025 (Tue) | 89.52722 | 89.52722 | 89.52722 | 89.52722 | 0 |
| 12th May 2025 (Mon) | 88.348 | 88.348 | 88.348 | 88.348 | 100 |
| 9th May 2025 (Fri) | 86.20104 | 86.20104 | 86.20104 | 86.20104 | 37 |
| 8th May 2025 (Thu) | 81.72753 | 81.72753 | 81.72753 | 81.72753 | 0 |
| 7th May 2025 (Wed) | 81.72753 | 81.72753 | 81.72753 | 81.72753 | 0 |
| 6th May 2025 (Tue) | 81.72753 | 81.72753 | 81.72753 | 81.72753 | 626 |
| 5th May 2025 (Mon) | 85.06082 | 85.06082 | 85.06082 | 85.06082 | 0 |
| 2nd May 2025 (Fri) | 85.06082 | 85.06082 | 85.06082 | 85.06082 | 1 |
| 1st May 2025 (Thu) | 91.27167 | 91.27167 | 91.27167 | 91.27167 | 0 |
| 30th Apr 2025 (Wed) | 91.27167 | 91.27167 | 91.27167 | 91.27167 | 0 |
| 29th Apr 2025 (Tue) | 91.27167 | 91.27167 | 91.27167 | 91.27167 | 0 |