| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 197.08107 | 197.08107 | 197.08107 | 197.08107 | 9 |
| 4th Nov 2025 (Tue) | 195.74376 | 195.74376 | 195.74376 | 195.74376 | 0 |
| 3rd Nov 2025 (Mon) | 195.74376 | 195.74376 | 195.74376 | 195.74376 | 0 |
| 31st Oct 2025 (Fri) | 195.74376 | 195.74376 | 195.74376 | 195.74376 | 0 |
| 30th Oct 2025 (Thu) | 195.74376 | 195.74376 | 195.74376 | 195.74376 | 0 |
| 29th Oct 2025 (Wed) | 195.74376 | 195.74376 | 195.74376 | 195.74376 | 0 |
| 28th Oct 2025 (Tue) | 195.74376 | 195.74376 | 195.74376 | 195.74376 | 0 |
| 27th Oct 2025 (Mon) | 195.74376 | 195.74376 | 195.74376 | 195.74376 | 10 |
| 24th Oct 2025 (Fri) | 196.26458 | 196.26458 | 196.26458 | 196.26458 | 1 |
| 23rd Oct 2025 (Thu) | 190.82816 | 190.82816 | 190.82816 | 190.82816 | 0 |
| 22nd Oct 2025 (Wed) | 190.82816 | 190.82816 | 190.82816 | 190.82816 | 0 |
| 21st Oct 2025 (Tue) | 190.82816 | 190.82816 | 190.82816 | 190.82816 | 0 |
| 20th Oct 2025 (Mon) | 190.82816 | 190.82816 | 190.82816 | 190.82816 | 7 |
| 17th Oct 2025 (Fri) | 190.55301 | 190.55301 | 190.55301 | 190.55301 | 0 |
| 16th Oct 2025 (Thu) | 194.61128 | 194.61128 | 194.61128 | 194.61128 | 0 |
| 15th Oct 2025 (Wed) | 194.61128 | 194.61128 | 194.61128 | 194.61128 | 0 |
| 14th Oct 2025 (Tue) | 191.83151 | 191.83151 | 191.83151 | 191.83151 | 51 |
| 13th Oct 2025 (Mon) | 192.16277 | 192.16277 | 192.16277 | 192.16277 | 0 |
| 10th Oct 2025 (Fri) | 192.89 | 192.89 | 192.89 | 192.89 | 5 |
| 9th Oct 2025 (Thu) | 192.56498 | 192.56498 | 192.56498 | 192.56498 | 40 |
| 8th Oct 2025 (Wed) | 201.0726 | 201.0726 | 201.0726 | 201.0726 | 0 |
| 7th Oct 2025 (Tue) | 201.0726 | 201.0726 | 201.0726 | 201.0726 | 0 |
| 6th Oct 2025 (Mon) | 201.0726 | 201.0726 | 201.0726 | 201.0726 | 0 |
| 3rd Oct 2025 (Fri) | 202.28472 | 202.28472 | 202.28472 | 202.28472 | 0 |
| 2nd Oct 2025 (Thu) | 202.28472 | 202.28472 | 202.28472 | 202.28472 | 76 |
| 1st Oct 2025 (Wed) | 194.7903 | 194.7903 | 194.7903 | 194.7903 | 0 |
| 30th Sep 2025 (Tue) | 195.55443 | 195.55443 | 195.55443 | 195.55443 | 4 |
| 29th Sep 2025 (Mon) | 191.99142 | 191.99142 | 191.99142 | 191.99142 | 196 |
| 26th Sep 2025 (Fri) | 189.09945 | 189.09945 | 189.09945 | 189.09945 | 86 |
| 25th Sep 2025 (Thu) | 193.30613 | 193.30613 | 193.30613 | 193.30613 | 191 |
| 24th Sep 2025 (Wed) | 191.92024 | 191.92024 | 191.92024 | 191.92024 | 0 |
| 23rd Sep 2025 (Tue) | 191.92024 | 191.92024 | 191.92024 | 191.92024 | 205 |
| 22nd Sep 2025 (Mon) | 188.121 | 188.121 | 188.121 | 188.121 | 199 |
| 19th Sep 2025 (Fri) | 179.23 | 179.23 | 179.23 | 179.23 | 0 |
| 18th Sep 2025 (Thu) | 175.34367 | 175.34367 | 175.34367 | 175.34367 | 0 |
| 17th Sep 2025 (Wed) | 171.98019 | 171.98019 | 171.98019 | 171.98019 | 0 |
| 16th Sep 2025 (Tue) | 170.66332 | 170.66332 | 170.66332 | 170.66332 | 0 |
| 15th Sep 2025 (Mon) | 170.66332 | 170.66332 | 170.66332 | 170.66332 | 7 |
| 12th Sep 2025 (Fri) | 159.46472 | 159.46472 | 159.46472 | 159.46472 | 27 |
| 11th Sep 2025 (Thu) | 159.43973 | 159.43973 | 159.43973 | 159.43973 | 40 |
| 10th Sep 2025 (Wed) | 154.40461 | 154.40461 | 154.40461 | 154.40461 | 3 |
| 9th Sep 2025 (Tue) | 156.79 | 156.79 | 156.79 | 156.79 | 0 |
| 8th Sep 2025 (Mon) | 156.79 | 156.79 | 156.79 | 156.79 | 0 |