| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 240.24011 | 240.24011 | 240.24011 | 240.24011 | 0 |
| 26th Mar 2026 (Thu) | 240.24011 | 240.24011 | 240.24011 | 240.24011 | 115 |
| 25th Mar 2026 (Wed) | 238.31785 | 238.31785 | 238.31785 | 238.31785 | 0 |
| 24th Mar 2026 (Tue) | 238.31785 | 238.31785 | 238.31785 | 238.31785 | 151 |
| 23rd Mar 2026 (Mon) | 235.95447 | 235.95447 | 235.95447 | 235.95447 | 72 |
| 20th Mar 2026 (Fri) | 249.48294 | 249.48294 | 249.48294 | 249.48294 | 0 |
| 19th Mar 2026 (Thu) | 249.48294 | 249.48294 | 249.48294 | 249.48294 | 0 |
| 18th Mar 2026 (Wed) | 249.48294 | 249.48294 | 249.48294 | 249.48294 | 0 |
| 17th Mar 2026 (Tue) | 249.48294 | 249.48294 | 249.48294 | 249.48294 | 0 |
| 16th Mar 2026 (Mon) | 243.10045 | 243.10045 | 243.10045 | 243.10045 | 0 |
| 13th Mar 2026 (Fri) | 243.10045 | 243.10045 | 243.10045 | 243.10045 | 14 |
| 12th Mar 2026 (Thu) | 251.54169 | 251.54169 | 251.54169 | 251.54169 | 0 |
| 11th Mar 2026 (Wed) | 251.54169 | 251.54169 | 251.54169 | 251.54169 | 21 |
| 10th Mar 2026 (Tue) | 239.64001 | 239.64001 | 239.64001 | 239.64001 | 0 |
| 9th Mar 2026 (Mon) | 235.72 | 235.72 | 235.72 | 235.72 | 114 |
| 6th Mar 2026 (Fri) | 251.59385 | 251.59385 | 251.59385 | 251.59385 | 5 |
| 5th Mar 2026 (Thu) | 278.65453 | 278.65453 | 278.65453 | 278.65453 | 0 |
| 4th Mar 2026 (Wed) | 270.97411 | 270.97411 | 270.97411 | 270.97411 | 112 |
| 3rd Mar 2026 (Tue) | 276.18264 | 276.18264 | 276.18264 | 276.18264 | 0 |
| 2nd Mar 2026 (Mon) | 276.18264 | 276.18264 | 276.18264 | 276.18264 | 3 |
| 27th Feb 2026 (Fri) | 277.71878 | 277.71878 | 277.71878 | 277.71878 | 32 |
| 26th Feb 2026 (Thu) | 272.63242 | 272.63242 | 272.63242 | 272.63242 | 62 |
| 25th Feb 2026 (Wed) | 270.65707 | 270.65707 | 270.65707 | 270.65707 | 0 |
| 24th Feb 2026 (Tue) | 280.14013 | 280.14013 | 280.14013 | 280.14013 | 0 |
| 23rd Feb 2026 (Mon) | 280.14013 | 280.14013 | 280.14013 | 280.14013 | 0 |
| 20th Feb 2026 (Fri) | 276.89543 | 276.89543 | 276.89543 | 276.89543 | 0 |
| 19th Feb 2026 (Thu) | 276.89543 | 276.89543 | 276.89543 | 276.89543 | 77 |
| 18th Feb 2026 (Wed) | 258.27751 | 258.27751 | 258.27751 | 258.27751 | 0 |
| 17th Feb 2026 (Tue) | 246.10626 | 246.10626 | 246.10626 | 246.10626 | 7 |
| 16th Feb 2026 (Mon) | 239.07449 | 239.07449 | 239.07449 | 239.07449 | 0 |
| 13th Feb 2026 (Fri) | 239.07449 | 239.07449 | 239.07449 | 239.07449 | 20 |
| 12th Feb 2026 (Thu) | 247.98564 | 247.98564 | 247.98564 | 247.98564 | 3 |
| 11th Feb 2026 (Wed) | 258.09 | 258.09 | 258.09 | 258.09 | 30 |
| 10th Feb 2026 (Tue) | 250.89936 | 250.89936 | 250.89936 | 250.89936 | 0 |
| 9th Feb 2026 (Mon) | 250.89936 | 250.89936 | 250.89936 | 250.89936 | 38 |
| 6th Feb 2026 (Fri) | 240.43 | 240.43 | 240.43 | 240.43 | 84 |
| 5th Feb 2026 (Thu) | 238.87671 | 238.87671 | 238.87671 | 238.87671 | 0 |
| 4th Feb 2026 (Wed) | 238.87671 | 238.87671 | 238.87671 | 238.87671 | 0 |
| 3rd Feb 2026 (Tue) | 238.87671 | 238.87671 | 238.87671 | 238.87671 | 83 |
| 2nd Feb 2026 (Mon) | 237.17489 | 237.17489 | 237.17489 | 237.17489 | 43 |
| 30th Jan 2026 (Fri) | 233.72089 | 233.72089 | 233.72089 | 233.72089 | 102 |