| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 240.43 | 240.43 | 240.43 | 240.43 | 84 |
| 5th Feb 2026 (Thu) | 238.87671 | 238.87671 | 238.87671 | 238.87671 | 0 |
| 4th Feb 2026 (Wed) | 238.87671 | 238.87671 | 238.87671 | 238.87671 | 0 |
| 3rd Feb 2026 (Tue) | 238.87671 | 238.87671 | 238.87671 | 238.87671 | 83 |
| 2nd Feb 2026 (Mon) | 237.17489 | 237.17489 | 237.17489 | 237.17489 | 43 |
| 30th Jan 2026 (Fri) | 233.72089 | 233.72089 | 233.72089 | 233.72089 | 102 |
| 29th Jan 2026 (Thu) | 253.09958 | 253.09958 | 253.09958 | 253.09958 | 0 |
| 28th Jan 2026 (Wed) | 253.09958 | 253.09958 | 253.09958 | 253.09958 | 15 |
| 27th Jan 2026 (Tue) | 246.1043 | 246.1043 | 246.1043 | 246.1043 | 81 |
| 26th Jan 2026 (Mon) | 254.39641 | 254.39641 | 254.39641 | 254.39641 | 5 |
| 23rd Jan 2026 (Fri) | 271.35312 | 271.35312 | 271.35312 | 271.35312 | 4 |
| 22nd Jan 2026 (Thu) | 266.57066 | 266.57066 | 266.57066 | 266.57066 | 34 |
| 21st Jan 2026 (Wed) | 266.60867 | 266.60867 | 266.60867 | 266.60867 | 0 |
| 20th Jan 2026 (Tue) | 272.90318 | 272.90318 | 272.90318 | 272.90318 | 0 |
| 19th Jan 2026 (Mon) | 272.90318 | 272.90318 | 272.90318 | 272.90318 | 6 |
| 16th Jan 2026 (Fri) | 267.25331 | 267.25331 | 267.25331 | 267.25331 | 31 |
| 15th Jan 2026 (Thu) | 259.45875 | 259.45875 | 259.45875 | 259.45875 | 35 |
| 14th Jan 2026 (Wed) | 246.92511 | 246.92511 | 246.92511 | 246.92511 | 8 |
| 13th Jan 2026 (Tue) | 250.40189 | 250.40189 | 250.40189 | 250.40189 | 73 |
| 12th Jan 2026 (Mon) | 246.54489 | 246.54489 | 246.54489 | 246.54489 | 5 |
| 9th Jan 2026 (Fri) | 235.34184 | 235.34184 | 235.34184 | 235.34184 | 19 |
| 8th Jan 2026 (Thu) | 236.50694 | 236.50694 | 236.50694 | 236.50694 | 18 |
| 7th Jan 2026 (Wed) | 236.15482 | 236.15482 | 236.15482 | 236.15482 | 80 |
| 6th Jan 2026 (Tue) | 243.78247 | 243.78247 | 243.78247 | 243.78247 | 116 |
| 5th Jan 2026 (Mon) | 237.79082 | 237.79082 | 237.79082 | 237.79082 | 0 |
| 2nd Jan 2026 (Fri) | 239.35036 | 239.35036 | 239.35036 | 239.35036 | 22 |
| 1st Jan 2026 (Thu) | 238.83914 | 238.83914 | 238.83914 | 238.83914 | 0 |
| 31st Dec 2025 (Wed) | 238.83914 | 238.83914 | 238.83914 | 238.83914 | 0 |
| 30th Dec 2025 (Tue) | 238.83914 | 238.83914 | 238.83914 | 238.83914 | 0 |
| 29th Dec 2025 (Mon) | 238.83914 | 238.83914 | 238.83914 | 238.83914 | 1 |
| 26th Dec 2025 (Fri) | 241.95045 | 241.95045 | 241.95045 | 241.95045 | 0 |
| 25th Dec 2025 (Thu) | 241.95045 | 241.95045 | 241.95045 | 241.95045 | 0 |
| 24th Dec 2025 (Wed) | 241.95045 | 241.95045 | 241.95045 | 241.95045 | 0 |
| 23rd Dec 2025 (Tue) | 241.95045 | 241.95045 | 241.95045 | 241.95045 | 107 |
| 22nd Dec 2025 (Mon) | 221.35 | 221.35 | 221.35 | 221.35 | 0 |
| 19th Dec 2025 (Fri) | 221.35 | 221.35 | 221.35 | 221.35 | 0 |
| 18th Dec 2025 (Thu) | 219.34564 | 219.34564 | 219.34564 | 219.34564 | 18 |
| 17th Dec 2025 (Wed) | 219.62124 | 219.62124 | 219.62124 | 219.62124 | 0 |
| 16th Dec 2025 (Tue) | 219.62124 | 219.62124 | 219.62124 | 219.62124 | 0 |
| 15th Dec 2025 (Mon) | 219.62124 | 219.62124 | 219.62124 | 219.62124 | 0 |
| 12th Dec 2025 (Fri) | 219.62124 | 219.62124 | 219.62124 | 219.62124 | 99 |
| 11th Dec 2025 (Thu) | 209.9489 | 209.9489 | 209.9489 | 209.9489 | 26 |
| 10th Dec 2025 (Wed) | 226.10705 | 226.10705 | 226.10705 | 226.10705 | 0 |
| 9th Dec 2025 (Tue) | 226.10705 | 226.10705 | 226.10705 | 226.10705 | 124 |
| 8th Dec 2025 (Mon) | 226.55011 | 226.55011 | 226.55011 | 226.55011 | 3 |