Date | Open | High | Low | Close | Volume |
1st Aug 2025 (Fri) | 159.07496 | 159.07496 | 159.07496 | 159.07496 | 19 |
31st Jul 2025 (Thu) | 157.44822 | 157.44822 | 157.44822 | 157.44822 | 40 |
30th Jul 2025 (Wed) | 163.80541 | 163.80541 | 163.80541 | 163.80541 | 95 |
29th Jul 2025 (Tue) | 160.84439 | 160.84439 | 160.84439 | 160.84439 | 0 |
28th Jul 2025 (Mon) | 160.84439 | 160.84439 | 160.84439 | 160.84439 | 0 |
25th Jul 2025 (Fri) | 160.24211 | 160.24211 | 160.24211 | 160.24211 | 6 |
24th Jul 2025 (Thu) | 161.2821 | 161.2821 | 161.2821 | 161.2821 | 0 |
23rd Jul 2025 (Wed) | 161.2821 | 161.2821 | 161.2821 | 161.2821 | 316 |
22nd Jul 2025 (Tue) | 166.39081 | 166.39081 | 166.39081 | 166.39081 | 0 |
21st Jul 2025 (Mon) | 165.82917 | 165.82917 | 165.82917 | 165.82917 | 66 |
18th Jul 2025 (Fri) | 163.7624 | 163.7624 | 163.7624 | 163.7624 | 0 |
17th Jul 2025 (Thu) | 163.7624 | 163.7624 | 163.7624 | 163.7624 | 72 |
16th Jul 2025 (Wed) | 164.4339 | 164.4339 | 164.4339 | 164.4339 | 12 |
15th Jul 2025 (Tue) | 162.54461 | 162.54461 | 162.54461 | 162.54461 | 12 |
14th Jul 2025 (Mon) | 160.75265 | 160.75265 | 160.75265 | 160.75265 | 0 |
11th Jul 2025 (Fri) | 160.75265 | 160.75265 | 160.75265 | 160.75265 | 23 |
10th Jul 2025 (Thu) | 155.69 | 155.69 | 155.69 | 155.69 | 98 |
9th Jul 2025 (Wed) | 154.90277 | 154.90277 | 154.90277 | 154.90277 | 0 |
8th Jul 2025 (Tue) | 154.90277 | 154.90277 | 154.90277 | 154.90277 | 139 |
7th Jul 2025 (Mon) | 153.02812 | 153.02812 | 153.02812 | 153.02812 | 247 |
4th Jul 2025 (Fri) | 146.66 | 146.66 | 146.66 | 146.66 | 274 |
3rd Jul 2025 (Thu) | 143.82276 | 143.82276 | 143.82276 | 143.82276 | 27 |
2nd Jul 2025 (Wed) | 143.75226 | 143.75226 | 143.75226 | 143.75226 | 866 |
1st Jul 2025 (Tue) | 121.02528 | 121.02528 | 121.02528 | 121.02528 | 0 |
30th Jun 2025 (Mon) | 121.02528 | 121.02528 | 121.02528 | 121.02528 | 3 |
27th Jun 2025 (Fri) | 115.76676 | 115.76676 | 115.76676 | 115.76676 | 0 |
26th Jun 2025 (Thu) | 115.76676 | 115.76676 | 115.76676 | 115.76676 | 250 |
25th Jun 2025 (Wed) | 114.04252 | 114.04252 | 114.04252 | 114.04252 | 0 |
24th Jun 2025 (Tue) | 114.74669 | 114.74669 | 114.74669 | 114.74669 | 27 |
23rd Jun 2025 (Mon) | 111.0276 | 111.0276 | 111.0276 | 111.0276 | 65 |
20th Jun 2025 (Fri) | 109.14 | 109.14 | 109.14 | 109.14 | 250 |
19th Jun 2025 (Thu) | 106.09784 | 106.09784 | 106.09784 | 106.09784 | 256 |
18th Jun 2025 (Wed) | 106.19764 | 106.19764 | 106.19764 | 106.19764 | 0 |
17th Jun 2025 (Tue) | 104.98 | 104.98 | 104.98 | 104.98 | 435 |
16th Jun 2025 (Mon) | 103.7392 | 103.7392 | 103.7392 | 103.7392 | 0 |
13th Jun 2025 (Fri) | 103.7392 | 103.7392 | 103.7392 | 103.7392 | 0 |
12th Jun 2025 (Thu) | 103.7392 | 103.7392 | 103.7392 | 103.7392 | 0 |
11th Jun 2025 (Wed) | 103.7392 | 103.7392 | 103.7392 | 103.7392 | 100 |
10th Jun 2025 (Tue) | 105.9135 | 105.9135 | 105.9135 | 105.9135 | 40 |
9th Jun 2025 (Mon) | 104.83 | 104.83 | 104.83 | 104.83 | 199 |
6th Jun 2025 (Fri) | 99.6771 | 99.6771 | 99.6771 | 99.6771 | 12 |
5th Jun 2025 (Thu) | 97.78826 | 97.78826 | 97.78826 | 97.78826 | 11 |
4th Jun 2025 (Wed) | 94.86235 | 94.86235 | 94.86235 | 94.86235 | 0 |
3rd Jun 2025 (Tue) | 94.86235 | 94.86235 | 94.86235 | 94.86235 | 1 |
2nd Jun 2025 (Mon) | 93.72 | 93.72 | 93.72 | 93.72 | 127 |