| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 194.61128 | 194.61128 | 194.61128 | 194.61128 | 0 |
| 14th Oct 2025 (Tue) | 191.83151 | 191.83151 | 191.83151 | 191.83151 | 51 |
| 13th Oct 2025 (Mon) | 192.16277 | 192.16277 | 192.16277 | 192.16277 | 0 |
| 10th Oct 2025 (Fri) | 192.89 | 192.89 | 192.89 | 192.89 | 5 |
| 9th Oct 2025 (Thu) | 192.56498 | 192.56498 | 192.56498 | 192.56498 | 40 |
| 8th Oct 2025 (Wed) | 201.0726 | 201.0726 | 201.0726 | 201.0726 | 0 |
| 7th Oct 2025 (Tue) | 201.0726 | 201.0726 | 201.0726 | 201.0726 | 0 |
| 6th Oct 2025 (Mon) | 201.0726 | 201.0726 | 201.0726 | 201.0726 | 0 |
| 3rd Oct 2025 (Fri) | 202.28472 | 202.28472 | 202.28472 | 202.28472 | 0 |
| 2nd Oct 2025 (Thu) | 202.28472 | 202.28472 | 202.28472 | 202.28472 | 76 |
| 1st Oct 2025 (Wed) | 194.7903 | 194.7903 | 194.7903 | 194.7903 | 0 |
| 30th Sep 2025 (Tue) | 195.55443 | 195.55443 | 195.55443 | 195.55443 | 4 |
| 29th Sep 2025 (Mon) | 191.99142 | 191.99142 | 191.99142 | 191.99142 | 196 |
| 26th Sep 2025 (Fri) | 189.09945 | 189.09945 | 189.09945 | 189.09945 | 86 |
| 25th Sep 2025 (Thu) | 193.30613 | 193.30613 | 193.30613 | 193.30613 | 191 |
| 24th Sep 2025 (Wed) | 191.92024 | 191.92024 | 191.92024 | 191.92024 | 0 |
| 23rd Sep 2025 (Tue) | 191.92024 | 191.92024 | 191.92024 | 191.92024 | 205 |
| 22nd Sep 2025 (Mon) | 188.121 | 188.121 | 188.121 | 188.121 | 199 |
| 19th Sep 2025 (Fri) | 179.23 | 179.23 | 179.23 | 179.23 | 0 |
| 18th Sep 2025 (Thu) | 175.34367 | 175.34367 | 175.34367 | 175.34367 | 0 |
| 17th Sep 2025 (Wed) | 171.98019 | 171.98019 | 171.98019 | 171.98019 | 0 |
| 16th Sep 2025 (Tue) | 170.66332 | 170.66332 | 170.66332 | 170.66332 | 0 |
| 15th Sep 2025 (Mon) | 170.66332 | 170.66332 | 170.66332 | 170.66332 | 7 |
| 12th Sep 2025 (Fri) | 159.46472 | 159.46472 | 159.46472 | 159.46472 | 27 |
| 11th Sep 2025 (Thu) | 159.43973 | 159.43973 | 159.43973 | 159.43973 | 40 |
| 10th Sep 2025 (Wed) | 154.40461 | 154.40461 | 154.40461 | 154.40461 | 3 |
| 9th Sep 2025 (Tue) | 156.79 | 156.79 | 156.79 | 156.79 | 0 |
| 8th Sep 2025 (Mon) | 156.79 | 156.79 | 156.79 | 156.79 | 0 |
| 5th Sep 2025 (Fri) | 156.79 | 156.79 | 156.79 | 156.79 | 0 |
| 4th Sep 2025 (Thu) | 156.79 | 156.79 | 156.79 | 156.79 | 0 |
| 3rd Sep 2025 (Wed) | 155.76 | 155.76 | 155.76 | 155.76 | 0 |
| 2nd Sep 2025 (Tue) | 155.76 | 155.76 | 155.76 | 155.76 | 141 |
| 1st Sep 2025 (Mon) | 159.79967 | 159.79967 | 159.79967 | 159.79967 | 0 |
| 29th Aug 2025 (Fri) | 159.79967 | 159.79967 | 159.79967 | 159.79967 | 22 |
| 28th Aug 2025 (Thu) | 166.64654 | 166.64654 | 166.64654 | 166.64654 | 0 |
| 27th Aug 2025 (Wed) | 166.64654 | 166.64654 | 166.64654 | 166.64654 | 47 |
| 26th Aug 2025 (Tue) | 164.78353 | 164.78353 | 164.78353 | 164.78353 | 0 |
| 25th Aug 2025 (Mon) | 164.78353 | 164.78353 | 164.78353 | 164.78353 | 0 |
| 22nd Aug 2025 (Fri) | 164.78353 | 164.78353 | 164.78353 | 164.78353 | 98 |
| 21st Aug 2025 (Thu) | 164.16365 | 164.16365 | 164.16365 | 164.16365 | 0 |
| 20th Aug 2025 (Wed) | 163.16 | 163.16 | 163.16 | 163.16 | 157 |
| 19th Aug 2025 (Tue) | 165.13 | 165.13 | 165.13 | 165.13 | 0 |
| 18th Aug 2025 (Mon) | 165.13 | 165.13 | 165.13 | 165.13 | 144 |