| Price | 277.71878 on 27-02-2026 at 17:30:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 32.00 at 277.71878 |
| Day's Volume: | 32 |
| Last Close: | 277.71878 |
| Open: | 0.00 |
| ISIN: | CA0977518616 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 75.49 - 280.14013 |
| Market Capitalisation: | - |
| VWAP: | 277.71878 |
| Shares in Issue: | 98.99m |
Bombardier Cl B (0QZP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | 277.71878 | Currency Conversion Negotiated Trade |
14:32:38 - 27-Feb-26 |
| Unknown* | 13 | 272.63242 | Currency Conversion Negotiated Trade |
14:45:31 - 26-Feb-26 |
| Unknown* | 16 | 272.67781 | Currency Conversion Negotiated Trade |
14:44:45 - 26-Feb-26 |
| Unknown* | 33 | 272.74774 | Currency Conversion Negotiated Trade |
14:44:13 - 26-Feb-26 |
| Unknown* | 4 | 270.65707 | Currency Conversion Negotiated Trade |
18:45:16 - 24-Feb-26 |
| Unknown* | 296 | 269.65034 | Currency Conversion Negotiated Trade |
15:52:24 - 24-Feb-26 |
| Unknown* | 13 | 280.14013 | Currency Conversion Negotiated Trade |
20:08:17 - 20-Feb-26 |
| Unknown* | 70 | 276.89543 | Currency Conversion Negotiated Trade |
16:02:47 - 19-Feb-26 |
| Unknown* | 7 | 271.81468 | Currency Conversion Negotiated Trade |
14:54:01 - 19-Feb-26 |
| Unknown* | 5 | 267.56844 | Currency Conversion Negotiated Trade |
18:17:31 - 18-Feb-26 |
Bombardier Cl B (0QZP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
