| Price | 218.80477 on 12-11-2025 at 19:35:08 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 7.00 at 218.80477 |
| Day's Volume: | 7 |
| Last Close: | 218.80477 |
| Open: | 0.00 |
| ISIN: | CA0977518616 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 75.49 - 202.28472 |
| Market Capitalisation: | - |
| VWAP: | 218.80477 |
| Shares in Issue: | 99.18m |
Bombardier Cl B (0QZP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 218.80477 | Currency Conversion Negotiated Trade |
16:12:52 - 12-Nov-25 |
| Unknown* | 75 | 202.62503 | Currency Conversion Negotiated Trade |
18:17:43 - 11-Nov-25 |
| Unknown* | 31 | 200.59999 | Currency Conversion Negotiated Trade |
14:31:40 - 11-Nov-25 |
| Unknown* | 1 | 196.08998 | Currency Conversion Negotiated Trade |
14:37:45 - 07-Nov-25 |
| Unknown* | 2 | 195.6397 | Currency Conversion Negotiated Trade |
14:32:51 - 07-Nov-25 |
| Unknown* | 9 | 197.08107 | Currency Conversion Negotiated Trade |
16:40:03 - 05-Nov-25 |
| Unknown* | 2 | 195.39644 | Currency Conversion Negotiated Trade |
17:30:26 - 04-Nov-25 |
| Unknown* | 10 | 195.74376 | Currency Conversion Negotiated Trade |
13:46:07 - 27-Oct-25 |
| Unknown* | 1 | 196.26458 | Currency Conversion Negotiated Trade |
15:56:38 - 24-Oct-25 |
| Unknown* | 7 | 190.82816 | Currency Conversion Negotiated Trade |
14:38:34 - 20-Oct-25 |
Bombardier Cl B (0QZP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
