| Price | 164.78353 on 22-08-2025 at 18:50:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 2.00 at 164.78353 |
| Day's Volume: | 98 |
| Last Close: | 164.78353 |
| Open: | 0.00 |
| ISIN: | CA0977518616 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 75.49 - 170.18842 |
| Market Capitalisation: | - |
| VWAP: | 164.29028 |
| Shares in Issue: | 99.19m |
Bombardier Cl B (0QZP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 164.78353 | Currency Conversion Negotiated Trade |
14:49:02 - 22-Aug-25 |
| Unknown* | 96 | 164.28 | Negotiated Trade |
14:37:00 - 22-Aug-25 |
| Unknown* | 2 | 164.16365 | Currency Conversion Negotiated Trade |
18:32:39 - 20-Aug-25 |
| Unknown* | 80 | 163.16 | Negotiated Trade |
14:36:32 - 20-Aug-25 |
| Unknown* | 77 | 163.16 | Negotiated Trade |
14:36:31 - 20-Aug-25 |
| Unknown* | 28 | 163.86658 | Currency Conversion Negotiated Trade |
20:46:09 - 19-Aug-25 |
| Unknown* | 142 | 165.13 | Negotiated Trade |
14:38:57 - 18-Aug-25 |
| Unknown* | 2 | 166.86931 | Currency Conversion Negotiated Trade |
14:31:33 - 18-Aug-25 |
| Unknown* | 10 | 170.18842 | Currency Conversion Negotiated Trade |
16:02:30 - 13-Aug-25 |
| Unknown* | 66 | 171.63543 | Currency Conversion Negotiated Trade |
17:56:17 - 12-Aug-25 |
Bombardier Cl B (0QZP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
