| Price | 170.66332 on 15-09-2025 at 18:20:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 7.00 at 170.66332 |
| Day's Volume: | 7 |
| Last Close: | 170.66332 |
| Open: | 0.00 |
| ISIN: | CA0977518616 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 75.49 - 170.18842 |
| Market Capitalisation: | - |
| VWAP: | 170.66332 |
| Shares in Issue: | 99.19m |
Bombardier Cl B (0QZP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 170.66332 | Currency Conversion Negotiated Trade |
16:27:28 - 15-Sep-25 |
| Unknown* | 25 | 159.46472 | Currency Conversion Negotiated Trade |
16:35:32 - 12-Sep-25 |
| Unknown* | 2 | 159.55449 | Currency Conversion Negotiated Trade |
15:17:39 - 12-Sep-25 |
| Unknown* | 33 | 158.76478 | Currency Conversion Negotiated Trade |
20:38:33 - 11-Sep-25 |
| Unknown* | 40 | 159.43973 | Currency Conversion Negotiated Trade |
14:34:46 - 11-Sep-25 |
| Unknown* | 3 | 154.40461 | Currency Conversion Negotiated Trade |
14:31:09 - 10-Sep-25 |
| Unknown* | 359 | 156.79 | Negotiated Trade |
14:41:23 - 03-Sep-25 |
| Unknown* | 141 | 155.76 | Negotiated Trade |
16:03:40 - 02-Sep-25 |
| Unknown* | 47 | 166.64654 | Currency Conversion Negotiated Trade |
14:42:47 - 27-Aug-25 |
| Unknown* | 2 | 164.78353 | Currency Conversion Negotiated Trade |
14:49:02 - 22-Aug-25 |
Bombardier Cl B (0QZP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
