Bombardier Cl B Share Price (0QZP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.075on 21-06-2021 at 13:30:51
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QZP Shares
Sponsored Financial Content
Last Trade: Unknown 1,561 at 1.080
Day's Volume: 0
Last Close: 1.075
Open: 0.00
ISIN: CA0977512007
Day's Range 1.080 - 1.082
52wk Range: 0.280 - 1.083
Market Capitalisation: 2,619m
VWAP: 0.00
Shares in Issue: 2,437m

Recent Trades History Bombardier Cl B (0QZP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,5611.080Ordinary
Non protected portfolio
Single protected transaction
14:48:24 - 18-Jun-21
Unknown*1371.082Ordinary
Non protected portfolio
Single protected transaction
14:34:17 - 18-Jun-21
Unknown*496,9181.077Ordinary
08:33:23 - 18-Jun-21
Unknown*500,0001.077Ordinary
Delayed publication
08:34:55 - 16-Jun-21
Unknown*22,8321.072Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:04:56 - 15-Jun-21
Unknown*1,482,4001.084Ordinary
Delayed publication
08:22:14 - 15-Jun-21
Unknown*1,3951.073Ordinary
Non protected portfolio
Single protected transaction
16:44:42 - 14-Jun-21
Unknown*4,2061.073Ordinary
Non protected portfolio
Single protected transaction
16:43:00 - 14-Jun-21
Unknown*2,3431.077Ordinary
Non protected portfolio
Single protected transaction
16:15:40 - 11-Jun-21
Unknown*5001.08Ordinary
14:53:57 - 11-Jun-21

Share Price History for Bombardier Cl B

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000

News about Bombardier Cl B (0QZP)

FTSE 100 Latest
Value7,026.35
Change8.88


Login to your account

Forgot Password?

Not Registered