| Price | 346.17523 on 10-08-2026 at 07:00:28 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 5.00 at 343.418 |
| Day's Volume: | 0 |
| Last Close: | 346.17523 |
| Open: | 0.00 |
| ISIN: | CA0977518616 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 154.40461 - 372.38 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 98.65m |
Bombardier Cl B (0QZP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 343.418 | Currency Conversion Negotiated Trade |
17:55:30 - 07-Aug-26 |
| Unknown* | 5 | 346.17523 | Currency Conversion Negotiated Trade |
16:42:19 - 07-Aug-26 |
| Unknown* | 10 | 354.52687 | Currency Conversion Negotiated Trade |
18:24:38 - 06-Aug-26 |
| Unknown* | 5 | 356.44383 | Currency Conversion Negotiated Trade |
15:20:11 - 06-Aug-26 |
| Unknown* | 2 | 356.54741 | Currency Conversion Negotiated Trade |
15:15:08 - 06-Aug-26 |
| Unknown* | 2 | 356.11321 | Currency Conversion Negotiated Trade |
14:38:16 - 06-Aug-26 |
| Unknown* | 6 | 359.09555 | Currency Conversion Negotiated Trade |
20:05:24 - 04-Aug-26 |
| Unknown* | 10 | 354.75765 | Currency Conversion Negotiated Trade |
16:02:13 - 04-Aug-26 |
| Unknown* | 1 | 350.90692 | Currency Conversion Negotiated Trade |
14:43:11 - 04-Aug-26 |
| Unknown* | 36 | 329.36094 | Currency Conversion Negotiated Trade |
16:57:20 - 31-Jul-26 |
Bombardier Cl B (0QZP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
