| Price | 307.64381 on 05-10-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 240.00 at 307.64381 |
| Day's Volume: | 240 |
| Last Close: | 307.64381 |
| Open: | 0.00 |
| ISIN: | CA0977518616 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 190.55301 - 372.38 |
| Market Capitalisation: | - |
| VWAP: | 307.64381 |
| Shares in Issue: | 186.03m |
Bombardier Cl B (0QZP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 240 | 307.64381 | Currency Conversion Negotiated Trade |
16:11:21 - 05-Oct-26 |
| Unknown* | 39 | 315.52 | Negotiated Trade |
14:30:00 - 01-Oct-26 |
| Unknown* | 4 | 320.36188 | Currency Conversion Negotiated Trade |
20:31:19 - 29-Sep-26 |
| Unknown* | 4 | 320.69063 | Currency Conversion Negotiated Trade |
20:28:07 - 29-Sep-26 |
| Unknown* | 4 | 319.66202 | Currency Conversion Negotiated Trade |
14:34:34 - 28-Sep-26 |
| Unknown* | 7 | 316.10601 | Currency Conversion Negotiated Trade |
15:34:51 - 25-Sep-26 |
| Unknown* | 66 | 314.99 | Negotiated Trade |
14:39:41 - 25-Sep-26 |
| Unknown* | 4 | 310.13751 | Currency Conversion Negotiated Trade |
14:50:23 - 22-Sep-26 |
| Unknown* | 29 | 305.60383 | Currency Conversion Negotiated Trade |
15:17:18 - 18-Sep-26 |
| Unknown* | 6 | 301.37437 | Currency Conversion Negotiated Trade |
14:48:31 - 17-Sep-26 |
Bombardier Cl B (0QZP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
