| Price | 86.20104 on 09-05-2025 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QZP Shares | |
| Last Trade: | Unknown 37.00 at 86.20104 |
| Day's Volume: | 37 |
| Last Close: | 86.20104 |
| Open: | 0.00 |
| ISIN: | CA0977518616 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 72.13073 - 112.97246 |
| Market Capitalisation: | - |
| VWAP: | 86.20104 |
| Shares in Issue: | 98m |
Bombardier Cl B (0QZP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | 86.20104 | Currency Conversion Negotiated Trade |
16:12:23 - 09-May-25 |
| Unknown* | 19 | 81.72753 | Currency Conversion Negotiated Trade |
16:04:11 - 06-May-25 |
| Unknown* | 17 | 81.60775 | Currency Conversion Negotiated Trade |
15:59:25 - 06-May-25 |
| Unknown* | 325 | 82.17014 | Currency Conversion Negotiated Trade |
15:24:21 - 06-May-25 |
| Unknown* | 125 | 82.18539 | Currency Conversion Negotiated Trade |
15:24:06 - 06-May-25 |
| Unknown* | 100 | 82.17014 | Currency Conversion Negotiated Trade |
15:23:54 - 06-May-25 |
| Unknown* | 20 | 82.16903 | Currency Conversion Negotiated Trade |
15:23:44 - 06-May-25 |
| Unknown* | 20 | 82.16903 | Currency Conversion Negotiated Trade |
15:23:31 - 06-May-25 |
| Unknown* | 1 | 85.03646 | Currency Conversion Negotiated Trade |
14:32:18 - 05-May-25 |
| Unknown* | 1 | 85.06082 | Currency Conversion Negotiated Trade |
14:40:53 - 02-May-25 |
Bombardier Cl B (0QZP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
