| Price | 222.59 on 26-11-2025 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 31.00 at 222.59 |
| Day's Volume: | 31 |
| Last Close: | 222.59 |
| Open: | 0.00 |
| ISIN: | CA0977518616 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 75.49 - 220.43285 |
| Market Capitalisation: | - |
| VWAP: | 222.59 |
| Shares in Issue: | 99.18m |
Bombardier Cl B (0QZP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | 222.59 | Negotiated Trade |
14:53:18 - 26-Nov-25 |
| Unknown* | 58 | 227.87115 | Currency Conversion Negotiated Trade |
20:56:38 - 25-Nov-25 |
| Unknown* | 212 | 220.43285 | Currency Conversion Negotiated Trade |
20:28:32 - 24-Nov-25 |
| Unknown* | 24 | 215.64202 | Currency Conversion Negotiated Trade |
15:03:59 - 24-Nov-25 |
| Unknown* | 439 | 219.72059 | Currency Conversion Negotiated Trade |
18:14:16 - 21-Nov-25 |
| Unknown* | 4 | 216.68725 | Currency Conversion Negotiated Trade |
14:34:02 - 21-Nov-25 |
| Unknown* | 26 | 216.51 | Negotiated Trade |
14:33:36 - 21-Nov-25 |
| Unknown* | 30 | 213.33021 | Currency Conversion Negotiated Trade |
20:33:52 - 19-Nov-25 |
| Unknown* | 5 | 213.2191 | Currency Conversion Negotiated Trade |
15:22:18 - 17-Nov-25 |
| Unknown* | 33 | 216.8243 | Currency Conversion Negotiated Trade |
14:42:24 - 17-Nov-25 |
Bombardier Cl B (0QZP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
