| Price | 159.07496 on 01-08-2025 at 18:35:07 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 8.00 at 159.07496 |
| Day's Volume: | 19 |
| Last Close: | 159.07496 |
| Open: | 0.00 |
| ISIN: | CA0977518616 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 75.49 - 166.39081 |
| Market Capitalisation: | - |
| VWAP: | 160.62471 |
| Shares in Issue: | 97.97m |
Bombardier Cl B (0QZP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 159.07496 | Currency Conversion Negotiated Trade |
14:44:18 - 01-Aug-25 |
| Unknown* | 11 | 161.75181 | Currency Conversion Negotiated Trade |
14:35:58 - 01-Aug-25 |
| Unknown* | -8 | 159.29 | Correction Negotiated Trade |
14:33:32 - 01-Aug-25 |
| Unknown* | 8 | 159.29 | Negotiated Trade |
14:33:32 - 01-Aug-25 |
| Unknown* | 11 | 160.47413 | Currency Conversion Negotiated Trade |
17:37:17 - 31-Jul-25 |
| Unknown* | 25 | 161.15642 | Currency Conversion Negotiated Trade |
17:27:18 - 31-Jul-25 |
| Unknown* | 40 | 157.44822 | Currency Conversion Negotiated Trade |
15:25:27 - 31-Jul-25 |
| Unknown* | 95 | 163.80541 | Currency Conversion Negotiated Trade |
15:48:38 - 30-Jul-25 |
| Unknown* | 23 | 160.84439 | Currency Conversion Negotiated Trade |
19:37:07 - 25-Jul-25 |
| Unknown* | 6 | 160.24211 | Currency Conversion Negotiated Trade |
14:32:40 - 25-Jul-25 |
Bombardier Cl B (0QZP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
