| Price | 299.20263 on 29-05-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 27.00 at 299.20263 |
| Day's Volume: | 27 |
| Last Close: | 299.20263 |
| Open: | 0.00 |
| ISIN: | CA0977518616 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 93.72 - 299.59291 |
| Market Capitalisation: | - |
| VWAP: | 299.20263 |
| Shares in Issue: | 98.65m |
Bombardier Cl B (0QZP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | 299.20263 | Currency Conversion Negotiated Trade |
14:33:53 - 29-May-26 |
| Unknown* | 19 | 297.79547 | Currency Conversion Negotiated Trade |
19:03:56 - 28-May-26 |
| Unknown* | 63 | 299.25389 | Currency Conversion Negotiated Trade |
17:57:36 - 28-May-26 |
| Unknown* | 7 | 296.89824 | Currency Conversion Negotiated Trade |
16:50:44 - 28-May-26 |
| Unknown* | 12 | 294.29404 | Currency Conversion Negotiated Trade |
14:39:08 - 27-May-26 |
| Unknown* | 3 | 298.32943 | Currency Conversion Negotiated Trade |
18:02:59 - 26-May-26 |
| Unknown* | 11 | 299.59291 | Currency Conversion Negotiated Trade |
15:37:17 - 26-May-26 |
| Unknown* | 292 | 298.2855 | Currency Conversion Negotiated Trade |
15:32:29 - 26-May-26 |
| Unknown* | 11 | 296.60183 | Currency Conversion Negotiated Trade |
14:38:03 - 26-May-26 |
| Unknown* | 25 | 296.60717 | Currency Conversion Negotiated Trade |
18:34:26 - 22-May-26 |
Bombardier Cl B (0QZP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
