| Price | 1.075on 21-06-2021 at 13:30:51 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QZP Shares | |
| Last Trade: | Unknown 1,561 at 1.080 |
| Day's Volume: | 0 |
| Last Close: | 1.075 |
| Open: | 0.00 |
| ISIN: | CA0977512007 |
| Day's Range | 1.080 - 1.082 |
| 52wk Range: | 0.280 - 1.083 |
| Market Capitalisation: | 2,619m |
| VWAP: | 0.00 |
| Shares in Issue: | 2,437m |
Recent Trades History Bombardier Cl B (0QZP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,561 | 1.080 | Ordinary Non protected portfolio Single protected transaction | 14:48:24 - 18-Jun-21 |
| Unknown* | 137 | 1.082 | Ordinary Non protected portfolio Single protected transaction | 14:34:17 - 18-Jun-21 |
| Unknown* | 496,918 | 1.077 | Ordinary | 08:33:23 - 18-Jun-21 |
| Unknown* | 500,000 | 1.077 | Ordinary Delayed publication | 08:34:55 - 16-Jun-21 |
| Unknown* | 22,832 | 1.072 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:04:56 - 15-Jun-21 |
| Unknown* | 1,482,400 | 1.084 | Ordinary Delayed publication | 08:22:14 - 15-Jun-21 |
| Unknown* | 1,395 | 1.073 | Ordinary Non protected portfolio Single protected transaction | 16:44:42 - 14-Jun-21 |
| Unknown* | 4,206 | 1.073 | Ordinary Non protected portfolio Single protected transaction | 16:43:00 - 14-Jun-21 |
| Unknown* | 2,343 | 1.077 | Ordinary Non protected portfolio Single protected transaction | 16:15:40 - 11-Jun-21 |
| Unknown* | 500 | 1.08 | Ordinary | 14:53:57 - 11-Jun-21 |
Share Price History for Bombardier Cl B |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
