Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bombardier Cl B (0QZP) Share Price

Price 94.86235 on 04-06-2025 at 16:30:02
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QZP Shares
Last Trade: Unknown 1.00 at 94.86235
Day's Volume: 0
Last Close: 94.86235
Open: 0.00
ISIN: CA0977518616
Day's Range 0.00 - 0.00
52wk Range: 75.49 - 112.97246
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 98m

Bombardier Cl B (0QZP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 94.86235 Currency Conversion
Negotiated Trade
14:40:37 - 03-Jun-25
Unknown* 10 93.72 Negotiated Trade
16:52:16 - 02-Jun-25
Unknown* 99 92.94913 Currency Conversion
Negotiated Trade
15:05:44 - 02-Jun-25
Unknown* 18 94.35874 Currency Conversion
Negotiated Trade
14:40:35 - 02-Jun-25
Unknown* 2 94.89054 Currency Conversion
Negotiated Trade
15:58:27 - 30-May-25
Unknown* 146 95.32419 Currency Conversion
Negotiated Trade
17:18:47 - 29-May-25
Unknown* 64 89.4011 Currency Conversion
Negotiated Trade
16:10:18 - 23-May-25
Unknown* 6 90.79324 Currency Conversion
Negotiated Trade
19:45:29 - 21-May-25
Unknown* 3 89.43429 Currency Conversion
Negotiated Trade
14:35:15 - 15-May-25
Unknown* 11 89.52722 Currency Conversion
Negotiated Trade
18:56:42 - 12-May-25
See more Bombardier Cl B trades

Bombardier Cl B (0QZP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 94.86235 94.86235 94.86235 94.86235 1
2nd Jun 2025 (Mon) 93.72 93.72 93.72 93.72 127
30th May 2025 (Fri) 94.89054 94.89054 94.89054 94.89054 2
29th May 2025 (Thu) 89.4011 89.4011 89.4011 89.4011 0
28th May 2025 (Wed) 89.4011 89.4011 89.4011 89.4011 0
27th May 2025 (Tue) 89.4011 89.4011 89.4011 89.4011 0
26th May 2025 (Mon) 89.4011 89.4011 89.4011 89.4011 0
23rd May 2025 (Fri) 89.4011 89.4011 89.4011 89.4011 64
22nd May 2025 (Thu) 90.79324 90.79324 90.79324 90.79324 0
21st May 2025 (Wed) 89.43429 89.43429 89.43429 89.43429 0
20th May 2025 (Tue) 89.43429 89.43429 89.43429 89.43429 0
19th May 2025 (Mon) 89.43429 89.43429 89.43429 89.43429 0
16th May 2025 (Fri) 89.43429 89.43429 89.43429 89.43429 0
15th May 2025 (Thu) 89.43429 89.43429 89.43429 89.43429 3
14th May 2025 (Wed) 89.52722 89.52722 89.52722 89.52722 0
13th May 2025 (Tue) 89.52722 89.52722 89.52722 89.52722 0
12th May 2025 (Mon) 88.348 88.348 88.348 88.348 100
9th May 2025 (Fri) 86.20104 86.20104 86.20104 86.20104 37
8th May 2025 (Thu) 81.72753 81.72753 81.72753 81.72753 0
7th May 2025 (Wed) 81.72753 81.72753 81.72753 81.72753 0
6th May 2025 (Tue) 81.72753 81.72753 81.72753 81.72753 626
5th May 2025 (Mon) 85.06082 85.06082 85.06082 85.06082 0
See more Bombardier Cl B price history
FTSE 100 Latest
Value8,801.29
Change14.27

Login to your account

Forgot Password?

Not Registered