| Price | 75.49 on 09-04-2025 at 18:50:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QZP Shares | |
| Last Trade: | Unknown 6.00 at 76.70607 |
| Day's Volume: | 46 |
| Last Close: | 75.49 |
| Open: | 0.00 |
| ISIN: | CA0977518616 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 58.78022 - 112.97246 |
| Market Capitalisation: | - |
| VWAP: | 75.49 |
| Shares in Issue: | 98m |
Bombardier Cl B (0QZP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 76.70607 | Currency Conversion Negotiated Trade |
15:47:36 - 07-Apr-25 |
| Unknown* | 51 | 78.20602 | Currency Conversion Negotiated Trade |
16:40:48 - 04-Apr-25 |
| Unknown* | 149 | 89.78 | Negotiated Trade |
14:41:18 - 03-Apr-25 |
| Unknown* | 105 | 87.43641 | Currency Conversion Negotiated Trade |
18:16:50 - 02-Apr-25 |
| Unknown* | 3 | 81.28105 | Currency Conversion Negotiated Trade |
18:39:16 - 01-Apr-25 |
| Unknown* | 40 | 79.9491 | Currency Conversion Negotiated Trade |
16:05:38 - 31-Mar-25 |
| Unknown* | 87 | 84.6563 | Currency Conversion Negotiated Trade |
14:52:59 - 21-Mar-25 |
| Unknown* | 13 | 83.46046 | Currency Conversion Negotiated Trade |
13:51:47 - 17-Mar-25 |
| Unknown* | 21 | 85.80433 | Currency Conversion Negotiated Trade |
20:11:40 - 07-Mar-25 |
| Unknown* | 52 | 86.70083 | Currency Conversion Negotiated Trade |
19:24:14 - 07-Mar-25 |
Bombardier Cl B (0QZP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
