| Price | 219.62124 on 18-12-2025 at 08:00:17 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 99.00 at 219.62124 |
| Day's Volume: | 0 |
| Last Close: | 219.62124 |
| Open: | 0.00 |
| ISIN: | CA0977518616 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 75.49 - 230.8955 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 99.18m |
Bombardier Cl B (0QZP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 99 | 219.62124 | Currency Conversion Negotiated Trade |
14:31:17 - 12-Dec-25 |
| Unknown* | 26 | 209.9489 | Currency Conversion Negotiated Trade |
14:40:40 - 11-Dec-25 |
| Unknown* | 4 | 226.10705 | Currency Conversion Negotiated Trade |
16:55:09 - 09-Dec-25 |
| Unknown* | 120 | 227.78024 | Currency Conversion Negotiated Trade |
15:41:45 - 09-Dec-25 |
| Unknown* | 3 | 226.55011 | Currency Conversion Negotiated Trade |
16:50:28 - 08-Dec-25 |
| Unknown* | 37 | 230.8955 | Currency Conversion Negotiated Trade |
14:53:35 - 05-Dec-25 |
| Unknown* | 93 | 234.99438 | Currency Conversion Negotiated Trade |
20:39:22 - 04-Dec-25 |
| Unknown* | 15 | 234.56198 | Currency Conversion Negotiated Trade |
20:30:20 - 04-Dec-25 |
| Unknown* | 31 | 222.59 | Negotiated Trade |
14:53:18 - 26-Nov-25 |
| Unknown* | 58 | 227.87115 | Currency Conversion Negotiated Trade |
20:56:38 - 25-Nov-25 |
Bombardier Cl B (0QZP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
