| Price | 240.43 on 06-02-2026 at 19:30:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 77.00 at 240.43 |
| Day's Volume: | 84 |
| Last Close: | 240.43 |
| Open: | 0.00 |
| ISIN: | CA0977518616 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 75.49 - 272.90318 |
| Market Capitalisation: | - |
| VWAP: | 240.4861 |
| Shares in Issue: | 99.18m |
Bombardier Cl B (0QZP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 77 | 240.43 | Negotiated Trade |
14:35:40 - 06-Feb-26 |
| Unknown* | 7 | 241.10325 | Currency Conversion Negotiated Trade |
14:33:20 - 06-Feb-26 |
| Unknown* | 6 | 238.87671 | Currency Conversion Negotiated Trade |
14:34:22 - 03-Feb-26 |
| Unknown* | 77 | 240.1406 | Currency Conversion Negotiated Trade |
14:33:27 - 03-Feb-26 |
| Unknown* | 40 | 237.17489 | Currency Conversion Negotiated Trade |
14:47:46 - 02-Feb-26 |
| Unknown* | 3 | 236.33219 | Currency Conversion Negotiated Trade |
14:34:25 - 02-Feb-26 |
| Unknown* | 3 | 235.97927 | Currency Conversion Negotiated Trade |
17:22:54 - 30-Jan-26 |
| Unknown* | 87 | 233.72089 | Currency Conversion Negotiated Trade |
17:03:54 - 30-Jan-26 |
| Unknown* | 15 | 231.6243 | Currency Conversion Negotiated Trade |
14:32:40 - 30-Jan-26 |
| Unknown* | 7 | 253.09958 | Currency Conversion Negotiated Trade |
14:41:09 - 28-Jan-26 |
Bombardier Cl B (0QZP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
