| Price | 270.42093 on 14-05-2026 at 05:00:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 3.00 at 270.42093 |
| Day's Volume: | 0 |
| Last Close: | 270.42093 |
| Open: | 0.00 |
| ISIN: | CA0977518616 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 89.4011 - 294.82044 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 98.65m |
Bombardier Cl B (0QZP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 270.42093 | Currency Conversion Negotiated Trade |
20:13:52 - 12-May-26 |
| Unknown* | 42 | 285.78511 | Currency Conversion Negotiated Trade |
14:40:33 - 08-May-26 |
| Unknown* | 9 | 294.82044 | Currency Conversion Negotiated Trade |
17:05:45 - 07-May-26 |
| Unknown* | 94 | 297.65 | Negotiated Trade |
14:35:42 - 07-May-26 |
| Unknown* | 45 | 295.57801 | Currency Conversion Negotiated Trade |
18:46:03 - 06-May-26 |
| Unknown* | 2 | 291.59269 | Currency Conversion Negotiated Trade |
16:28:40 - 06-May-26 |
| Unknown* | 30 | 281.34727 | Currency Conversion Negotiated Trade |
17:52:36 - 04-May-26 |
| Unknown* | 41 | 290.13 | Negotiated Trade |
14:49:28 - 01-May-26 |
| Unknown* | 6 | 292.99389 | Currency Conversion Negotiated Trade |
14:37:49 - 01-May-26 |
| Unknown* | 473 | 289.91 | Negotiated Trade |
14:33:02 - 01-May-26 |
Bombardier Cl B (0QZP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
