Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bombardier Cl B (0QZP) Share Price

Price 115.76676 on 27-06-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QZP Shares
Last Trade: Unknown 250.00 at 115.76676
Day's Volume: 0
Last Close: 115.76676
Open: 0.00
ISIN: CA0977518616
Day's Range 0.00 - 0.00
52wk Range: 75.49 - 115.76676
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 98m

Bombardier Cl B (0QZP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250 115.76676 Currency Conversion
Negotiated Trade
15:26:16 - 26-Jun-25
Unknown* 83 114.69523 Currency Conversion
Negotiated Trade
17:45:41 - 25-Jun-25
Unknown* 50 114.04252 Currency Conversion
Negotiated Trade
18:57:29 - 24-Jun-25
Unknown* 50 114.13225 Currency Conversion
Negotiated Trade
18:38:25 - 24-Jun-25
Unknown* 27 114.74669 Currency Conversion
Negotiated Trade
16:03:47 - 24-Jun-25
Unknown* 65 111.0276 Currency Conversion
Negotiated Trade
16:37:44 - 23-Jun-25
Unknown* 400 111.82886 Currency Conversion
Negotiated Trade
14:42:52 - 23-Jun-25
Unknown* 348 110.67 Negotiated Trade
14:41:19 - 23-Jun-25
Unknown* 102 110.66166 Currency Conversion
Negotiated Trade
20:18:20 - 20-Jun-25
Unknown* 250 109.14 Negotiated Trade
16:27:10 - 20-Jun-25
See more Bombardier Cl B trades

Bombardier Cl B (0QZP) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 115.76676 115.76676 115.76676 115.76676 0
26th Jun 2025 (Thu) 115.76676 115.76676 115.76676 115.76676 250
25th Jun 2025 (Wed) 114.04252 114.04252 114.04252 114.04252 0
24th Jun 2025 (Tue) 114.74669 114.74669 114.74669 114.74669 27
23rd Jun 2025 (Mon) 111.0276 111.0276 111.0276 111.0276 65
20th Jun 2025 (Fri) 109.14 109.14 109.14 109.14 250
19th Jun 2025 (Thu) 106.09784 106.09784 106.09784 106.09784 256
18th Jun 2025 (Wed) 106.19764 106.19764 106.19764 106.19764 0
17th Jun 2025 (Tue) 104.98 104.98 104.98 104.98 435
16th Jun 2025 (Mon) 103.7392 103.7392 103.7392 103.7392 0
13th Jun 2025 (Fri) 103.7392 103.7392 103.7392 103.7392 0
12th Jun 2025 (Thu) 103.7392 103.7392 103.7392 103.7392 0
11th Jun 2025 (Wed) 103.7392 103.7392 103.7392 103.7392 100
10th Jun 2025 (Tue) 105.9135 105.9135 105.9135 105.9135 40
9th Jun 2025 (Mon) 104.83 104.83 104.83 104.83 199
6th Jun 2025 (Fri) 99.6771 99.6771 99.6771 99.6771 12
5th Jun 2025 (Thu) 97.78826 97.78826 97.78826 97.78826 11
4th Jun 2025 (Wed) 94.86235 94.86235 94.86235 94.86235 0
3rd Jun 2025 (Tue) 94.86235 94.86235 94.86235 94.86235 1
2nd Jun 2025 (Mon) 93.72 93.72 93.72 93.72 127
30th May 2025 (Fri) 94.89054 94.89054 94.89054 94.89054 2
29th May 2025 (Thu) 89.4011 89.4011 89.4011 89.4011 0
See more Bombardier Cl B price history
FTSE 100 Latest
Value8,798.91
Change63.31

Login to your account

Forgot Password?

Not Registered