Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bombardier Cl B (0QZP) Share Price

Price 155.69 on 10-07-2025 at 18:20:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QZP Shares
Last Trade: Unknown 98.00 at 155.69
Day's Volume: 98
Last Close: 155.69
Open: 0.00
ISIN: CA0977518616
Day's Range 0.00 - 0.00
52wk Range: 75.49 - 154.90277
Market Capitalisation: -
VWAP: 155.69
Shares in Issue: 98m

Bombardier Cl B (0QZP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 98 155.69 Negotiated Trade
14:38:24 - 10-Jul-25
Unknown* 100 158.22899 Currency Conversion
Negotiated Trade
18:06:10 - 09-Jul-25
Unknown* 86 154.90277 Currency Conversion
Negotiated Trade
15:41:32 - 08-Jul-25
Unknown* 47 154.51085 Currency Conversion
Negotiated Trade
14:40:56 - 08-Jul-25
Unknown* 6 154.48143 Currency Conversion
Negotiated Trade
14:32:21 - 08-Jul-25
Unknown* 161 154.85177 Currency Conversion
Negotiated Trade
18:12:32 - 07-Jul-25
Unknown* 141 155.17011 Currency Conversion
Negotiated Trade
17:28:11 - 07-Jul-25
Unknown* 47 153.02812 Currency Conversion
Negotiated Trade
16:29:57 - 07-Jul-25
Unknown* 61 154.16071 Currency Conversion
Negotiated Trade
15:20:03 - 07-Jul-25
Unknown* 43 154.24444 Currency Conversion
Negotiated Trade
14:40:45 - 07-Jul-25
See more Bombardier Cl B trades

Bombardier Cl B (0QZP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 155.69 155.69 155.69 155.69 98
9th Jul 2025 (Wed) 154.90277 154.90277 154.90277 154.90277 0
8th Jul 2025 (Tue) 154.90277 154.90277 154.90277 154.90277 139
7th Jul 2025 (Mon) 153.02812 153.02812 153.02812 153.02812 247
4th Jul 2025 (Fri) 146.66 146.66 146.66 146.66 274
3rd Jul 2025 (Thu) 143.82276 143.82276 143.82276 143.82276 27
2nd Jul 2025 (Wed) 143.75226 143.75226 143.75226 143.75226 866
1st Jul 2025 (Tue) 121.02528 121.02528 121.02528 121.02528 0
30th Jun 2025 (Mon) 121.02528 121.02528 121.02528 121.02528 3
27th Jun 2025 (Fri) 115.76676 115.76676 115.76676 115.76676 0
26th Jun 2025 (Thu) 115.76676 115.76676 115.76676 115.76676 250
25th Jun 2025 (Wed) 114.04252 114.04252 114.04252 114.04252 0
24th Jun 2025 (Tue) 114.74669 114.74669 114.74669 114.74669 27
23rd Jun 2025 (Mon) 111.0276 111.0276 111.0276 111.0276 65
20th Jun 2025 (Fri) 109.14 109.14 109.14 109.14 250
19th Jun 2025 (Thu) 106.09784 106.09784 106.09784 106.09784 256
18th Jun 2025 (Wed) 106.19764 106.19764 106.19764 106.19764 0
17th Jun 2025 (Tue) 104.98 104.98 104.98 104.98 435
16th Jun 2025 (Mon) 103.7392 103.7392 103.7392 103.7392 0
13th Jun 2025 (Fri) 103.7392 103.7392 103.7392 103.7392 0
12th Jun 2025 (Thu) 103.7392 103.7392 103.7392 103.7392 0
11th Jun 2025 (Wed) 103.7392 103.7392 103.7392 103.7392 100
See more Bombardier Cl B price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered