| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $114.19 | OTC Trade |
19:12:21 - 29-Dec-25 |
| Unknown* | 23 | $114.19 | OTC Trade |
19:06:14 - 29-Dec-25 |
| Unknown* | 12 | $114.19 | OTC Trade |
19:06:14 - 29-Dec-25 |
| Unknown* | 3 | $114.17 | OTC Trade |
19:00:56 - 29-Dec-25 |
| Unknown* | 3 | $114.1928 | Cross OTC Trade |
18:56:39 - 29-Dec-25 |
| Unknown* | 100 | $114.14 | OTC Trade |
18:51:08 - 29-Dec-25 |
| Unknown* | 10 | $114.212 | OTC Trade |
18:39:44 - 29-Dec-25 |
| Unknown* | 26 | $114.26 | Cross OTC Trade |
18:34:05 - 29-Dec-25 |
| Unknown* | 0 | $114.27 | OTC Trade |
18:32:28 - 29-Dec-25 |
| Unknown* | 0 | $114.27 | OTC Trade |
18:28:38 - 29-Dec-25 |
| Unknown* | 1 | $114.2472 | Cross OTC Trade |
18:24:07 - 29-Dec-25 |
| Unknown* | 20 | $114.24 | OTC Trade |
18:18:25 - 29-Dec-25 |
| Unknown* | 143 | $114.2429 | OTC Trade |
18:15:38 - 29-Dec-25 |
| Unknown* | 1 | $114.17 | Cross OTC Trade |
18:06:56 - 29-Dec-25 |
| Unknown* | 3 | $114.0491 | OTC Trade |
18:00:24 - 29-Dec-25 |
| Unknown* | 100 | $114.0993 | OTC Trade |
17:48:49 - 29-Dec-25 |
| Unknown* | 2 | $113.9472 | Cross OTC Trade |
17:40:27 - 29-Dec-25 |
| Unknown* | 1 | $114.14 | OTC Trade |
17:19:07 - 29-Dec-25 |
| Unknown* | 0 | $114.17 | OTC Trade |
17:18:29 - 29-Dec-25 |
| Unknown* | 1 | $114.085 | OTC Trade |
17:16:44 - 29-Dec-25 |
| Unknown* | 10 | $114.1007 | OTC Trade |
17:10:47 - 29-Dec-25 |
| Unknown* | 60 | $114.1204 | OTC Trade |
17:09:58 - 29-Dec-25 |
| Unknown* | 10 | $114.14 | OTC Trade |
17:09:44 - 29-Dec-25 |
| Unknown* | 13 | $114.0943 | Cross OTC Trade |
17:06:44 - 29-Dec-25 |
| Unknown* | 0 | $114.17 | SI Trade |
16:58:30 - 29-Dec-25 |
| Unknown* | 1 | $113.94 | OTC Trade |
16:53:34 - 29-Dec-25 |
| Unknown* | 25 | $113.9328 | OTC Trade |
16:52:58 - 29-Dec-25 |
| Unknown* | 25 | $113.932 | OTC Trade |
16:52:58 - 29-Dec-25 |
| Unknown* | 1 | $113.88 | OTC Trade |
16:48:34 - 29-Dec-25 |
| Unknown* | 0 | $113.82 | OTC Trade |
16:48:03 - 29-Dec-25 |
| Unknown* | 276 | $113.82 | OTC Trade |
16:47:27 - 29-Dec-25 |
| Unknown* | 360 | $113.81 | OTC Trade |
16:43:15 - 29-Dec-25 |
| Unknown* | 3 | $113.7042 | Cross OTC Trade |
16:41:51 - 29-Dec-25 |
| Unknown* | 20 | $113.8835 | OTC Trade |
16:36:08 - 29-Dec-25 |
| Unknown* | 30 | $113.9234 | OTC Trade |
16:35:29 - 29-Dec-25 |
| Unknown* | 18 | $113.9264 | OTC Trade |
16:35:23 - 29-Dec-25 |
| Unknown* | 0 | $113.96 | OTC Trade |
16:32:24 - 29-Dec-25 |
| Unknown* | 133 | $113.9477 | OTC Trade |
16:31:00 - 29-Dec-25 |
| Unknown* | 0 | $114.11089 | SI Trade Currency Conversion |
16:29:45 - 29-Dec-25 |
| Unknown* | 25 | $113.995 | OTC Trade |
16:27:42 - 29-Dec-25 |
| Unknown* | 5 | $114.0042 | Cross OTC Trade |
16:26:55 - 29-Dec-25 |
| Unknown* | 4 | $113.9742 | Cross OTC Trade |
16:23:31 - 29-Dec-25 |
| Unknown* | 0 | $113.97 | OTC Trade |
16:22:43 - 29-Dec-25 |
| Unknown* | 24 | $114.02 | OTC Trade |
16:20:20 - 29-Dec-25 |
| Unknown* | 0 | $114.04 | OTC Trade |
16:19:35 - 29-Dec-25 |
| Unknown* | 61 | $114.1873 | OTC Trade |
16:15:14 - 29-Dec-25 |
| Unknown* | 61 | $114.2181 | Currency Conversion OTC Trade |
16:15:14 - 29-Dec-25 |
| Unknown* | 0 | $114.09 | OTC Trade |
16:10:57 - 29-Dec-25 |
| Unknown* | 37 | $114.175 | OTC Trade |
16:07:05 - 29-Dec-25 |
| Unknown* | 47 | $114.172 | OTC Trade |
16:07:03 - 29-Dec-25 |
| Unknown* | 8 | $114.11 | Cross OTC Trade |
16:06:04 - 29-Dec-25 |
| Unknown* | 0 | $114.12 | OTC Trade |
16:05:57 - 29-Dec-25 |
| Unknown* | 5 | $114.11 | OTC Trade |
16:04:52 - 29-Dec-25 |
| Unknown* | 3 | $114.16974 | SI Trade Currency Conversion |
16:02:31 - 29-Dec-25 |
| Unknown* | 5 | $114.10 | OTC Trade |
16:02:25 - 29-Dec-25 |
| Unknown* | 0 | $114.06 | OTC Trade |
16:01:50 - 29-Dec-25 |
| Unknown* | 0 | $114.05 | OTC Trade |
16:01:50 - 29-Dec-25 |
| Unknown* | 100 | $114.0293 | OTC Trade |
16:00:32 - 29-Dec-25 |
| Unknown* | 0 | $114.09911 | SI Trade Currency Conversion |
15:57:40 - 29-Dec-25 |
| Unknown* | 1 | $114.06 | OTC Trade |
15:56:02 - 29-Dec-25 |
| Unknown* | 2 | $114.0477 | Currency Conversion Negotiated Trade |
15:54:22 - 29-Dec-25 |
| Unknown* | 18 | $113.9607 | OTC Trade |
15:53:06 - 29-Dec-25 |
| Unknown* | 0 | $113.91077 | SI Trade Currency Conversion |
15:52:49 - 29-Dec-25 |
| Unknown* | 8 | $113.88723 | SI Trade Currency Conversion |
15:50:44 - 29-Dec-25 |
| Unknown* | 0 | $114.09 | OTC Trade |
15:48:41 - 29-Dec-25 |
| Unknown* | 0 | $114.09 | OTC Trade |
15:48:40 - 29-Dec-25 |
| Unknown* | 0 | $114.09 | OTC Trade |
15:48:40 - 29-Dec-25 |
| Unknown* | 0 | $114.09 | OTC Trade |
15:48:40 - 29-Dec-25 |
| Unknown* | 0 | $114.11 | SI Trade |
15:47:06 - 29-Dec-25 |
| Unknown* | 8 | $114.0091 | OTC Trade |
15:45:11 - 29-Dec-25 |
| Unknown* | 58 | $113.98127 | SI Trade Currency Conversion |
15:44:34 - 29-Dec-25 |
| Unknown* | 55 | $114.01516 | Currency Conversion Negotiated Trade |
15:43:58 - 29-Dec-25 |
| Unknown* | 3 | $113.99802 | Currency Conversion Negotiated Trade |
15:43:32 - 29-Dec-25 |
| Unknown* | 0 | $113.89 | OTC Trade |
15:41:00 - 29-Dec-25 |
| Unknown* | 1 | $113.88 | OTC Trade |
15:41:00 - 29-Dec-25 |
| Unknown* | 1 | $113.8128 | Cross OTC Trade |
15:39:24 - 29-Dec-25 |
| Unknown* | 4 | $113.83 | OTC Trade |
15:39:12 - 29-Dec-25 |
| Unknown* | 0 | $113.81 | OTC Trade |
15:39:00 - 29-Dec-25 |
| Unknown* | 0 | $113.81 | OTC Trade |
15:39:00 - 29-Dec-25 |
| Unknown* | 0 | $113.81 | OTC Trade |
15:39:00 - 29-Dec-25 |
| Unknown* | 0 | $113.81 | OTC Trade |
15:38:59 - 29-Dec-25 |
| Unknown* | 0 | $113.81 | OTC Trade |
15:38:59 - 29-Dec-25 |
| Unknown* | 0 | $113.81 | OTC Trade |
15:38:59 - 29-Dec-25 |
| Unknown* | 0 | $113.81 | OTC Trade |
15:38:59 - 29-Dec-25 |
| Unknown* | 0 | $113.81 | OTC Trade |
15:38:59 - 29-Dec-25 |
| Unknown* | 0 | $113.81 | OTC Trade |
15:38:59 - 29-Dec-25 |
| Unknown* | 0 | $113.81 | OTC Trade |
15:38:59 - 29-Dec-25 |
| Unknown* | 0 | $113.81 | OTC Trade |
15:38:58 - 29-Dec-25 |
| Unknown* | 0 | $113.81 | OTC Trade |
15:38:58 - 29-Dec-25 |
| Unknown* | 0 | $113.81 | OTC Trade |
15:38:58 - 29-Dec-25 |
| Unknown* | 0 | $113.81 | OTC Trade |
15:38:58 - 29-Dec-25 |
| Unknown* | 8 | $113.7981 | OTC Trade |
15:38:17 - 29-Dec-25 |
| Unknown* | 0 | $113.81 | OTC Trade |
15:37:28 - 29-Dec-25 |
| Unknown* | 0 | $113.81 | OTC Trade |
15:37:28 - 29-Dec-25 |
| Unknown* | 0 | $113.81 | OTC Trade |
15:37:27 - 29-Dec-25 |
| Unknown* | 0 | $113.81 | OTC Trade |
15:34:38 - 29-Dec-25 |
| Unknown* | 7 | $113.79 | OTC Trade |
15:33:31 - 29-Dec-25 |
| Unknown* | 0 | $113.78 | OTC Trade |
15:33:05 - 29-Dec-25 |
| Unknown* | 0 | $113.78 | OTC Trade |
15:33:05 - 29-Dec-25 |
| Unknown* | 0 | $113.78 | OTC Trade |
15:33:04 - 29-Dec-25 |
| Unknown* | 0 | $113.78 | OTC Trade |
15:33:04 - 29-Dec-25 |
| Unknown* | 0 | $113.78 | OTC Trade |
15:33:04 - 29-Dec-25 |
| Unknown* | 0 | $113.78 | OTC Trade |
15:33:04 - 29-Dec-25 |
| Unknown* | 0 | $113.78 | OTC Trade |
15:33:04 - 29-Dec-25 |
| Unknown* | 0 | $113.91 | OTC Trade |
15:30:53 - 29-Dec-25 |
| Unknown* | 0 | $113.83 | OTC Trade |
15:30:21 - 29-Dec-25 |
| Unknown* | 0 | $113.83 | OTC Trade |
15:30:21 - 29-Dec-25 |
| Unknown* | 1 | $113.50 | Cross OTC Trade |
15:30:06 - 29-Dec-25 |
| Unknown* | 1 | $113.50 | Cross OTC Trade |
15:30:06 - 29-Dec-25 |
| Unknown* | 2 | $113.50 | Cross OTC Trade |
15:30:06 - 29-Dec-25 |
| Unknown* | 1 | $113.50 | Cross OTC Trade |
15:30:06 - 29-Dec-25 |
| Unknown* | 0 | $113.71 | OTC Trade |
15:27:46 - 29-Dec-25 |
| Unknown* | 158 | $113.7128 | OTC Trade |
15:26:53 - 29-Dec-25 |
| Unknown* | 192 | $113.712 | OTC Trade |
15:26:53 - 29-Dec-25 |
| Unknown* | 62 | $113.8089 | OTC Trade |
15:25:46 - 29-Dec-25 |
| Unknown* | 0 | $113.81 | OTC Trade |
15:25:29 - 29-Dec-25 |
| Unknown* | 80 | $113.8592 | OTC Trade |
15:24:44 - 29-Dec-25 |
| Unknown* | 0 | $113.84 | SI Trade |
15:24:21 - 29-Dec-25 |
| Unknown* | 0 | $113.80 | OTC Trade |
15:22:47 - 29-Dec-25 |
| Unknown* | 2 | $113.80 | OTC Trade |
15:18:42 - 29-Dec-25 |
| Unknown* | 1 | $113.79306 | SI Trade Currency Conversion |
15:17:55 - 29-Dec-25 |
| Unknown* | 2 | $113.78 | OTC Trade |
15:17:33 - 29-Dec-25 |
| Unknown* | 3,035 | $113.832 | OTC Trade |
15:17:23 - 29-Dec-25 |
| Unknown* | 19 | $113.91 | OTC Trade |
15:16:42 - 29-Dec-25 |
| Unknown* | 50 | $113.97 | OTC Trade |
15:16:24 - 29-Dec-25 |
| Unknown* | 1 | $114.59965 | Currency Conversion Negotiated Trade |
15:16:15 - 29-Dec-25 |
| Unknown* | 0 | $113.96 | OTC Trade |
15:16:15 - 29-Dec-25 |
| Unknown* | 0 | $113.98 | OTC Trade |
15:15:58 - 29-Dec-25 |
| Unknown* | 1 | $113.9757 | Cross OTC Trade |
15:15:21 - 29-Dec-25 |
| Unknown* | 0 | $113.98 | OTC Trade |
15:14:30 - 29-Dec-25 |
| Unknown* | 0 | $113.98 | OTC Trade |
15:14:30 - 29-Dec-25 |
| Unknown* | 0 | $114.08 | OTC Trade |
15:11:30 - 29-Dec-25 |
| Unknown* | 0 | $114.08 | OTC Trade |
15:11:22 - 29-Dec-25 |
| Unknown* | 0 | $114.03 | OTC Trade |
15:10:51 - 29-Dec-25 |
| Unknown* | 0 | $114.03 | OTC Trade |
15:10:50 - 29-Dec-25 |
| Unknown* | 260 | $114.0454 | OTC Trade |
15:10:21 - 29-Dec-25 |
| Unknown* | 0 | $113.93432 | SI Trade Currency Conversion |
15:10:06 - 29-Dec-25 |
| Unknown* | 0 | $114.03 | OTC Trade |
15:09:28 - 29-Dec-25 |
| Unknown* | 0 | $114.03 | OTC Trade |
15:09:28 - 29-Dec-25 |
| Unknown* | 4 | $114.06687 | Currency Conversion Negotiated Trade |
15:09:19 - 29-Dec-25 |
| Unknown* | 0 | $114.03 | OTC Trade |
15:09:15 - 29-Dec-25 |
| Unknown* | 59 | $114.08496 | Currency Conversion Negotiated Trade |
15:09:06 - 29-Dec-25 |
| Unknown* | 4 | $113.8928 | Cross OTC Trade |
15:08:26 - 29-Dec-25 |
| Unknown* | 0 | $113.78 | OTC Trade |
15:07:50 - 29-Dec-25 |
| Unknown* | 0 | $113.78 | OTC Trade |
15:07:50 - 29-Dec-25 |
| Unknown* | 0 | $113.78 | OTC Trade |
15:07:50 - 29-Dec-25 |
| Unknown* | 0 | $113.78 | OTC Trade |
15:07:50 - 29-Dec-25 |
| Unknown* | 0 | $113.78 | OTC Trade |
15:07:50 - 29-Dec-25 |
| Unknown* | 0 | $113.78 | OTC Trade |
15:07:50 - 29-Dec-25 |
| Unknown* | 0 | $113.78 | OTC Trade |
15:07:50 - 29-Dec-25 |
| Unknown* | 0 | $113.76 | OTC Trade |
15:07:38 - 29-Dec-25 |
| Unknown* | 7 | $113.801 | OTC Trade |
15:07:05 - 29-Dec-25 |
| Unknown* | 3 | $113.77 | OTC Trade |
15:04:48 - 29-Dec-25 |
| Unknown* | 2 | $113.76 | OTC Trade |
15:04:22 - 29-Dec-25 |
| Unknown* | 0 | $113.99 | OTC Trade |
15:01:34 - 29-Dec-25 |
| Unknown* | 0 | $113.99 | OTC Trade |
15:01:25 - 29-Dec-25 |
| Unknown* | 1 | $114.0558 | Cross OTC Trade |
14:59:46 - 29-Dec-25 |
| Unknown* | 4 | $113.9958 | Cross OTC Trade |
14:58:58 - 29-Dec-25 |
| Unknown* | 0 | $113.91077 | SI Trade Currency Conversion |
14:58:37 - 29-Dec-25 |
| Unknown* | 1 | $113.9329 | OTC Trade |
14:58:03 - 29-Dec-25 |
| Unknown* | 1 | $113.97 | OTC Trade |
14:57:48 - 29-Dec-25 |
| Unknown* | 0 | $113.99 | OTC Trade |
14:57:08 - 29-Dec-25 |
| Unknown* | 0 | $113.99 | OTC Trade |
14:57:01 - 29-Dec-25 |
| Unknown* | 0 | $113.99 | OTC Trade |
14:57:01 - 29-Dec-25 |
| Unknown* | 10 | $113.93 | OTC Trade |
14:56:56 - 29-Dec-25 |
| Unknown* | 21 | $113.50 | Cross OTC Trade |
14:55:29 - 29-Dec-25 |
| Unknown* | 14 | $113.50 | Cross OTC Trade |
14:55:29 - 29-Dec-25 |
| Unknown* | 2 | $113.50 | Cross OTC Trade |
14:55:29 - 29-Dec-25 |
| Unknown* | 2 | $113.50 | Cross OTC Trade |
14:55:29 - 29-Dec-25 |
| Unknown* | 2 | $114.1615 | Cross OTC Trade |
14:54:31 - 29-Dec-25 |
| Unknown* | 0 | $114.09 | OTC Trade |
14:54:27 - 29-Dec-25 |
| Unknown* | 0 | $114.12 | OTC Trade |
14:54:00 - 29-Dec-25 |
| Unknown* | 87 | $114.09 | OTC Trade |
14:52:24 - 29-Dec-25 |
| Unknown* | 0 | $113.88723 | SI Trade Currency Conversion |
14:52:10 - 29-Dec-25 |
| Unknown* | 0 | $114.09 | OTC Trade |
14:51:54 - 29-Dec-25 |
| Unknown* | 0 | $114.09 | OTC Trade |
14:51:54 - 29-Dec-25 |
| Unknown* | 0 | $114.09 | OTC Trade |
14:51:54 - 29-Dec-25 |
| Unknown* | 0 | $114.09 | OTC Trade |
14:51:52 - 29-Dec-25 |
| Unknown* | 0 | $114.09 | OTC Trade |
14:51:52 - 29-Dec-25 |
| Unknown* | 0 | $114.09 | OTC Trade |
14:51:52 - 29-Dec-25 |
| Unknown* | 0 | $114.09 | OTC Trade |
14:51:52 - 29-Dec-25 |
| Unknown* | 0 | $114.09 | OTC Trade |
14:51:52 - 29-Dec-25 |
| Unknown* | 0 | $114.09 | OTC Trade |
14:51:52 - 29-Dec-25 |
| Unknown* | 0 | $114.09 | OTC Trade |
14:51:52 - 29-Dec-25 |
| Unknown* | 0 | $114.09 | OTC Trade |
14:51:51 - 29-Dec-25 |
| Unknown* | 0 | $114.09 | OTC Trade |
14:51:51 - 29-Dec-25 |
| Unknown* | 0 | $114.09 | OTC Trade |
14:51:51 - 29-Dec-25 |
| Unknown* | 0 | $114.09 | OTC Trade |
14:51:51 - 29-Dec-25 |
| Unknown* | 0 | $114.09 | OTC Trade |
14:51:51 - 29-Dec-25 |
| Unknown* | 0 | $114.09 | OTC Trade |
14:51:51 - 29-Dec-25 |
| Unknown* | 0 | $114.09 | OTC Trade |
14:51:51 - 29-Dec-25 |
| Unknown* | 0 | $114.09 | OTC Trade |
14:51:51 - 29-Dec-25 |
| Unknown* | 0 | $114.09 | OTC Trade |
14:51:51 - 29-Dec-25 |
| Unknown* | 0 | $114.09 | OTC Trade |
14:51:51 - 29-Dec-25 |
| Unknown* | 0 | $114.09 | OTC Trade |
14:51:51 - 29-Dec-25 |
| Unknown* | 0 | $114.06 | OTC Trade |
14:51:46 - 29-Dec-25 |
| Unknown* | 0 | $114.06 | OTC Trade |
14:51:46 - 29-Dec-25 |
| Unknown* | 0 | $114.09 | OTC Trade |
14:51:33 - 29-Dec-25 |
| Unknown* | 1 | $114.09 | OTC Trade |
14:51:33 - 29-Dec-25 |
| Unknown* | 1 | $114.09 | OTC Trade |
14:51:32 - 29-Dec-25 |