| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $92.45 | SI Trade |
19:12:37 - 27-Mar-26 |
| Unknown* | 0 | $92.31 | SI Trade |
19:07:44 - 27-Mar-26 |
| Unknown* | 0 | $92.31 | SI Trade |
19:07:27 - 27-Mar-26 |
| Unknown* | 1 | $92.35 | SI Trade |
19:07:14 - 27-Mar-26 |
| Unknown* | 1 | $92.29 | SI Trade |
19:06:12 - 27-Mar-26 |
| Unknown* | 0 | $92.30 | SI Trade |
19:05:50 - 27-Mar-26 |
| Unknown* | 153 | $92.282 | OTC Trade |
19:05:46 - 27-Mar-26 |
| Unknown* | 130 | $92.2817 | OTC Trade |
19:05:46 - 27-Mar-26 |
| Unknown* | 100 | $92.2815 | OTC Trade |
19:05:46 - 27-Mar-26 |
| Unknown* | 130 | $92.2835 | OTC Trade |
19:05:46 - 27-Mar-26 |
| Unknown* | 130 | $92.2835 | OTC Trade |
19:05:46 - 27-Mar-26 |
| Unknown* | 740 | $92.295 | OTC Trade |
19:05:35 - 27-Mar-26 |
| Unknown* | 10 | $92.295 | OTC Trade |
19:05:35 - 27-Mar-26 |
| Unknown* | 0 | $92.33 | SI Trade |
19:05:09 - 27-Mar-26 |
| Unknown* | 3 | $92.34 | SI Trade |
19:04:54 - 27-Mar-26 |
| Unknown* | 0 | $92.39 | OTC Trade |
19:03:14 - 27-Mar-26 |
| Unknown* | 32 | $92.4472 | Negotiated Trade OTC Trade |
19:01:53 - 27-Mar-26 |
| Unknown* | 0 | $92.51 | SI Trade |
19:01:12 - 27-Mar-26 |
| Unknown* | 20 | $92.495 | OTC Trade |
19:00:55 - 27-Mar-26 |
| Unknown* | 2 | $92.55 | SI Trade |
19:00:20 - 27-Mar-26 |
| Unknown* | 1 | $92.44 | SI Trade |
18:59:42 - 27-Mar-26 |
| Unknown* | 0 | $92.41 | SI Trade |
18:58:53 - 27-Mar-26 |
| Unknown* | 1 | $92.31423 | OTC Trade |
18:56:59 - 27-Mar-26 |
| Unknown* | 2 | $92.29 | OTC Trade |
18:56:48 - 27-Mar-26 |
| Unknown* | 0 | $92.27 | SI Trade |
18:54:32 - 27-Mar-26 |
| Unknown* | 0 | $92.25 | SI Trade |
18:49:52 - 27-Mar-26 |
| Unknown* | 2 | $92.40 | OTC Trade |
18:43:34 - 27-Mar-26 |
| Unknown* | 20 | $92.325 | OTC Trade |
18:42:56 - 27-Mar-26 |
| Unknown* | 0 | $92.29 | SI Trade |
18:42:28 - 27-Mar-26 |
| Unknown* | 0 | $92.30 | OTC Trade |
18:42:13 - 27-Mar-26 |
| Unknown* | 2 | $92.2986 | Negotiated Trade OTC Trade |
18:41:07 - 27-Mar-26 |
| Unknown* | 2 | $92.31 | SI Trade |
18:40:56 - 27-Mar-26 |
| Unknown* | 0 | $92.26 | SI Trade |
18:39:55 - 27-Mar-26 |
| Unknown* | 0 | $92.24 | SI Trade |
18:38:32 - 27-Mar-26 |
| Unknown* | 0 | $92.25 | SI Trade |
18:38:28 - 27-Mar-26 |
| Unknown* | 0 | $92.27 | SI Trade |
18:36:44 - 27-Mar-26 |
| Unknown* | 1 | $92.27 | SI Trade |
18:36:31 - 27-Mar-26 |
| Unknown* | 0 | $92.30 | SI Trade |
18:34:12 - 27-Mar-26 |
| Unknown* | 0 | $92.32 | SI Trade |
18:33:51 - 27-Mar-26 |
| Unknown* | 2 | $92.26 | SI Trade |
18:31:48 - 27-Mar-26 |
| Unknown* | 0 | $92.28 | SI Trade |
18:31:36 - 27-Mar-26 |
| Unknown* | 0 | $92.31 | SI Trade |
18:30:26 - 27-Mar-26 |
| Unknown* | 5 | $92.29 | SI Trade |
18:30:18 - 27-Mar-26 |
| Unknown* | 0 | $92.28 | SI Trade |
18:30:13 - 27-Mar-26 |
| Unknown* | 9 | $92.2676 | OTC Trade |
18:29:57 - 27-Mar-26 |
| Unknown* | 0 | $92.28 | SI Trade |
18:29:39 - 27-Mar-26 |
| Unknown* | 0 | $92.27 | SI Trade |
18:28:17 - 27-Mar-26 |
| Unknown* | 0 | $92.30 | SI Trade |
18:28:01 - 27-Mar-26 |
| Unknown* | 0 | $92.27 | SI Trade |
18:27:36 - 27-Mar-26 |
| Unknown* | 3 | $92.27 | SI Trade |
18:27:33 - 27-Mar-26 |
| Unknown* | 24 | $92.2917 | OTC Trade |
18:27:01 - 27-Mar-26 |
| Unknown* | 20 | $92.3022 | OTC Trade |
18:22:54 - 27-Mar-26 |
| Unknown* | 50 | $92.29 | SI Trade |
18:22:26 - 27-Mar-26 |
| Unknown* | 0 | $92.31 | SI Trade |
18:22:18 - 27-Mar-26 |
| Unknown* | 1 | $92.23 | SI Trade |
18:21:35 - 27-Mar-26 |
| Unknown* | 0 | $92.29 | OTC Trade |
18:21:10 - 27-Mar-26 |
| Unknown* | 1 | $92.285 | OTC Trade |
18:21:10 - 27-Mar-26 |
| Unknown* | 7 | $92.2893 | OTC Trade |
18:21:10 - 27-Mar-26 |
| Unknown* | 0 | $92.29 | SI Trade |
18:21:02 - 27-Mar-26 |
| Unknown* | 1 | $92.31 | SI Trade |
18:20:56 - 27-Mar-26 |
| Unknown* | 0 | $92.32 | SI Trade |
18:20:38 - 27-Mar-26 |
| Unknown* | 5 | $92.29 | OTC Trade |
18:20:07 - 27-Mar-26 |
| Unknown* | 6 | $92.29 | OTC Trade |
18:20:07 - 27-Mar-26 |
| Unknown* | 0 | $92.28 | SI Trade |
18:19:19 - 27-Mar-26 |
| Unknown* | 32 | $92.2793 | OTC Trade |
18:19:12 - 27-Mar-26 |
| Unknown* | 48 | $92.2793 | OTC Trade |
18:19:12 - 27-Mar-26 |
| Unknown* | 0 | $92.26 | SI Trade |
18:18:45 - 27-Mar-26 |
| Unknown* | 0 | $92.29 | SI Trade |
18:18:36 - 27-Mar-26 |
| Unknown* | 0 | $92.28 | SI Trade |
18:17:51 - 27-Mar-26 |
| Unknown* | 10 | $92.2817 | OTC Trade |
18:17:46 - 27-Mar-26 |
| Unknown* | 0 | $92.37 | SI Trade |
18:16:36 - 27-Mar-26 |
| Unknown* | 187 | $92.3804 | OTC Trade |
18:14:27 - 27-Mar-26 |
| Unknown* | 0 | $92.39 | SI Trade |
18:14:19 - 27-Mar-26 |
| Unknown* | 0 | $92.38 | SI Trade |
18:13:00 - 27-Mar-26 |
| Unknown* | 0 | $92.38 | SI Trade |
18:12:49 - 27-Mar-26 |
| Unknown* | 0 | $92.36 | SI Trade |
18:12:18 - 27-Mar-26 |
| Unknown* | 0 | $92.36 | SI Trade |
18:12:15 - 27-Mar-26 |
| Unknown* | 5 | $92.3694 | OTC Trade |
18:11:51 - 27-Mar-26 |
| Unknown* | 2 | $92.3793 | OTC Trade |
18:11:39 - 27-Mar-26 |
| Unknown* | 0 | $92.40 | SI Trade |
18:10:33 - 27-Mar-26 |
| Unknown* | 0 | $92.35 | SI Trade |
18:09:34 - 27-Mar-26 |
| Unknown* | 0 | $92.35 | SI Trade |
18:09:28 - 27-Mar-26 |
| Unknown* | 0 | $92.35 | SI Trade |
18:09:28 - 27-Mar-26 |
| Unknown* | 0 | $92.36 | OTC Trade |
18:09:22 - 27-Mar-26 |
| Unknown* | 0 | $92.36 | SI Trade |
18:09:04 - 27-Mar-26 |
| Unknown* | 0 | $92.42 | SI Trade |
18:08:17 - 27-Mar-26 |
| Unknown* | 10 | $92.41 | SI Trade |
18:08:01 - 27-Mar-26 |
| Unknown* | 4 | $92.41 | SI Trade |
18:08:01 - 27-Mar-26 |
| Unknown* | 3 | $92.41 | SI Trade |
18:08:01 - 27-Mar-26 |
| Unknown* | 1 | $92.445 | OTC Trade |
18:07:41 - 27-Mar-26 |
| Unknown* | 2 | $92.445 | OTC Trade |
18:07:41 - 27-Mar-26 |
| Unknown* | 0 | $92.50 | SI Trade |
18:06:56 - 27-Mar-26 |
| Unknown* | 2 | $92.49425 | OTC Trade |
18:06:43 - 27-Mar-26 |
| Unknown* | 0 | $92.50 | SI Trade |
18:06:41 - 27-Mar-26 |
| Unknown* | 0 | $92.50 | SI Trade |
18:06:41 - 27-Mar-26 |
| Unknown* | 0 | $92.50 | SI Trade |
18:06:41 - 27-Mar-26 |
| Unknown* | 0 | $92.55 | SI Trade |
18:05:51 - 27-Mar-26 |
| Unknown* | 1 | $92.54 | SI Trade |
18:04:50 - 27-Mar-26 |
| Unknown* | 0 | $92.56 | SI Trade |
18:04:31 - 27-Mar-26 |
| Unknown* | 0 | $92.52 | SI Trade |
18:04:19 - 27-Mar-26 |
| Unknown* | 4 | $92.5493 | OTC Trade |
18:03:21 - 27-Mar-26 |
| Unknown* | 0 | $92.57 | SI Trade |
18:03:15 - 27-Mar-26 |
| Unknown* | 21 | $92.5843 | Negotiated Trade OTC Trade |
18:02:53 - 27-Mar-26 |
| Unknown* | 100 | $92.62 | OTC Trade |
18:02:10 - 27-Mar-26 |
| Unknown* | 0 | $92.62 | SI Trade |
17:59:21 - 27-Mar-26 |
| Unknown* | 10 | $92.6193 | OTC Trade |
17:59:16 - 27-Mar-26 |
| Unknown* | 0 | $92.61 | SI Trade |
17:57:47 - 27-Mar-26 |
| Unknown* | 0 | $92.55 | SI Trade |
17:56:13 - 27-Mar-26 |
| Unknown* | 0 | $92.61 | SI Trade |
17:55:34 - 27-Mar-26 |
| Unknown* | 0 | $92.59 | SI Trade |
17:54:20 - 27-Mar-26 |
| Unknown* | 0 | $92.55 | SI Trade |
17:53:48 - 27-Mar-26 |
| Unknown* | 1 | $92.63 | SI Trade |
17:53:40 - 27-Mar-26 |
| Unknown* | 0 | $92.60 | SI Trade |
17:50:50 - 27-Mar-26 |
| Unknown* | 2 | $92.66 | SI Trade |
17:50:30 - 27-Mar-26 |
| Unknown* | 1 | $92.71 | SI Trade |
17:49:45 - 27-Mar-26 |
| Unknown* | 0 | $92.71 | SI Trade |
17:49:38 - 27-Mar-26 |
| Unknown* | 0 | $92.75 | SI Trade |
17:48:10 - 27-Mar-26 |
| Unknown* | 1 | $92.77 | SI Trade |
17:47:23 - 27-Mar-26 |
| Unknown* | 0 | $92.75 | SI Trade |
17:47:20 - 27-Mar-26 |
| Unknown* | 0 | $92.78 | SI Trade |
17:44:45 - 27-Mar-26 |
| Unknown* | 0 | $92.81 | SI Trade |
17:39:51 - 27-Mar-26 |
| Unknown* | 0 | $92.95 | SI Trade |
17:38:38 - 27-Mar-26 |
| Unknown* | 0 | $92.95 | SI Trade |
17:38:34 - 27-Mar-26 |
| Unknown* | 0 | $92.89 | SI Trade |
17:37:33 - 27-Mar-26 |
| Unknown* | 0 | $92.92 | SI Trade |
17:36:34 - 27-Mar-26 |
| Unknown* | 1 | $92.62 | OTC Trade |
17:31:49 - 27-Mar-26 |
| Unknown* | 0 | $92.57 | SI Trade |
17:31:10 - 27-Mar-26 |
| Unknown* | 0 | $92.61 | SI Trade |
17:30:32 - 27-Mar-26 |
| Unknown* | 0 | $92.64 | SI Trade |
17:30:22 - 27-Mar-26 |
| Unknown* | 0 | $92.57 | OTC Trade |
17:29:15 - 27-Mar-26 |
| Unknown* | 0 | $92.60 | SI Trade |
17:28:26 - 27-Mar-26 |
| Unknown* | 0 | $92.54 | SI Trade |
17:28:13 - 27-Mar-26 |
| Unknown* | 200 | $92.5824 | OTC Trade |
17:27:27 - 27-Mar-26 |
| Unknown* | 50 | $92.5817 | OTC Trade |
17:27:27 - 27-Mar-26 |
| Unknown* | 0 | $92.64 | SI Trade |
17:26:19 - 27-Mar-26 |
| Unknown* | 1 | $92.57 | SI Trade |
17:25:26 - 27-Mar-26 |
| Unknown* | 2 | $92.57 | SI Trade |
17:25:26 - 27-Mar-26 |
| Unknown* | 0 | $92.57 | SI Trade |
17:25:25 - 27-Mar-26 |
| Unknown* | 6 | $92.5508 | OTC Trade |
17:25:19 - 27-Mar-26 |
| Unknown* | 0 | $92.55 | SI Trade |
17:25:19 - 27-Mar-26 |
| Unknown* | 2 | $92.56 | SI Trade |
17:25:16 - 27-Mar-26 |
| Unknown* | 7 | $92.61 | SI Trade |
17:24:05 - 27-Mar-26 |
| Unknown* | 0 | $92.50 | SI Trade |
17:23:19 - 27-Mar-26 |
| Unknown* | 4 | $92.55 | SI Trade |
17:22:50 - 27-Mar-26 |
| Unknown* | 0 | $92.55 | SI Trade |
17:22:50 - 27-Mar-26 |
| Unknown* | 0 | $92.58 | SI Trade |
17:20:34 - 27-Mar-26 |
| Unknown* | 1 | $92.58 | SI Trade |
17:19:43 - 27-Mar-26 |
| Unknown* | 0 | $92.65 | SI Trade |
17:15:59 - 27-Mar-26 |
| Unknown* | 0 | $92.62 | SI Trade |
17:15:58 - 27-Mar-26 |
| Unknown* | 0 | $92.65 | SI Trade |
17:15:52 - 27-Mar-26 |
| Unknown* | 0 | $92.60 | SI Trade |
17:15:45 - 27-Mar-26 |
| Unknown* | 2 | $92.58 | SI Trade |
17:15:27 - 27-Mar-26 |
| Unknown* | 1 | $92.61 | OTC Trade |
17:14:53 - 27-Mar-26 |
| Unknown* | 0 | $92.60 | SI Trade |
17:14:27 - 27-Mar-26 |
| Unknown* | 1 | $92.58 | OTC Trade |
17:14:20 - 27-Mar-26 |
| Unknown* | 1 | $92.64 | SI Trade |
17:14:12 - 27-Mar-26 |
| Unknown* | 0 | $92.64 | OTC Trade |
17:14:02 - 27-Mar-26 |
| Unknown* | 0 | $92.65 | SI Trade |
17:13:58 - 27-Mar-26 |
| Unknown* | 0 | $92.70 | SI Trade |
17:12:57 - 27-Mar-26 |
| Unknown* | 20 | $92.6812 | OTC Trade |
17:12:19 - 27-Mar-26 |
| Unknown* | 3 | $92.69 | Negotiated Trade OTC Trade |
17:12:05 - 27-Mar-26 |
| Unknown* | 42 | $93.1579 | Currency Conversion Negotiated Trade |
17:11:56 - 27-Mar-26 |
| Unknown* | 1 | $92.75 | SI Trade |
17:11:15 - 27-Mar-26 |
| Unknown* | 0 | $92.72 | OTC Trade |
17:11:12 - 27-Mar-26 |
| Unknown* | 5 | $92.7688 | OTC Trade |
17:10:55 - 27-Mar-26 |
| Unknown* | 0 | $92.75 | SI Trade |
17:08:22 - 27-Mar-26 |
| Unknown* | 29 | $92.7722 | OTC Trade |
17:08:10 - 27-Mar-26 |
| Unknown* | 0 | $92.83 | SI Trade |
17:07:47 - 27-Mar-26 |
| Unknown* | 0 | $92.83 | SI Trade |
17:06:08 - 27-Mar-26 |
| Unknown* | 0 | $92.81 | SI Trade |
17:05:18 - 27-Mar-26 |
| Unknown* | 0 | $92.82 | SI Trade |
17:05:11 - 27-Mar-26 |
| Unknown* | 1 | $92.76 | SI Trade |
17:04:05 - 27-Mar-26 |
| Unknown* | 20 | $92.7428 | Negotiated Trade OTC Trade |
17:04:01 - 27-Mar-26 |
| Unknown* | 0 | $92.74 | SI Trade |
17:03:50 - 27-Mar-26 |
| Unknown* | 4 | $92.70 | SI Trade |
17:03:41 - 27-Mar-26 |
| Unknown* | 0 | $92.76 | OTC Trade |
17:02:50 - 27-Mar-26 |
| Unknown* | 1 | $92.78 | SI Trade |
17:01:59 - 27-Mar-26 |
| Unknown* | 0 | $92.77 | SI Trade |
17:01:22 - 27-Mar-26 |
| Unknown* | 10 | $92.7607 | OTC Trade |
17:01:22 - 27-Mar-26 |
| Unknown* | 0 | $92.80 | SI Trade |
17:01:09 - 27-Mar-26 |
| Unknown* | 0 | $92.90 | SI Trade |
17:00:31 - 27-Mar-26 |
| Unknown* | 2 | $92.86 | SI Trade |
16:59:11 - 27-Mar-26 |
| Unknown* | 1 | $92.895 | OTC Trade |
16:57:36 - 27-Mar-26 |
| Unknown* | 0 | $92.90 | SI Trade |
16:57:29 - 27-Mar-26 |
| Unknown* | 1 | $92.89 | SI Trade |
16:56:07 - 27-Mar-26 |
| Unknown* | 0 | $92.89 | SI Trade |
16:56:03 - 27-Mar-26 |
| Unknown* | 0 | $92.95 | SI Trade |
16:55:01 - 27-Mar-26 |
| Unknown* | 0 | $92.94 | SI Trade |
16:53:37 - 27-Mar-26 |
| Unknown* | 100 | $92.965 | OTC Trade |
16:53:10 - 27-Mar-26 |
| Unknown* | 1 | $93.08 | SI Trade |
16:48:43 - 27-Mar-26 |
| Unknown* | 0 | $93.08 | SI Trade |
16:48:20 - 27-Mar-26 |
| Unknown* | 2 | $93.0772 | Negotiated Trade OTC Trade |
16:48:09 - 27-Mar-26 |
| Unknown* | 0 | $93.08 | SI Trade |
16:47:55 - 27-Mar-26 |
| Unknown* | 0 | $93.07 | SI Trade |
16:46:35 - 27-Mar-26 |
| Unknown* | 0 | $93.05 | SI Trade |
16:46:33 - 27-Mar-26 |
| Unknown* | 10 | $93.01 | OTC Trade |
16:45:59 - 27-Mar-26 |
| Unknown* | 50 | $92.97 | OTC Trade |
16:45:11 - 27-Mar-26 |
| Unknown* | 7 | $92.9572 | Negotiated Trade OTC Trade |
16:45:09 - 27-Mar-26 |
| Unknown* | 97 | $92.915 | OTC Trade |
16:44:49 - 27-Mar-26 |
| Unknown* | 0 | $93.12 | SI Trade |
16:42:28 - 27-Mar-26 |