| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $85.58 | OTC Trade |
19:14:06 - 17-Apr-25 |
| Unknown* | 0 | $85.58 | OTC Trade |
19:14:06 - 17-Apr-25 |
| Unknown* | 0 | $85.58 | OTC Trade |
19:14:06 - 17-Apr-25 |
| Unknown* | 0 | $85.58 | OTC Trade |
19:14:06 - 17-Apr-25 |
| Unknown* | 0 | $85.74 | OTC Trade |
19:10:01 - 17-Apr-25 |
| Unknown* | 50 | $85.75 | OTC Trade |
19:08:52 - 17-Apr-25 |
| Unknown* | 15 | $85.65 | OTC Trade |
19:07:07 - 17-Apr-25 |
| Unknown* | 1 | $85.68 | OTC Trade |
19:06:52 - 17-Apr-25 |
| Unknown* | 3 | $85.64 | OTC Trade |
19:06:05 - 17-Apr-25 |
| Unknown* | 20 | $85.435 | OTC Trade |
19:02:30 - 17-Apr-25 |
| Unknown* | 0 | $85.46 | OTC Trade |
19:01:24 - 17-Apr-25 |
| Unknown* | 0 | $85.42 | OTC Trade |
19:00:31 - 17-Apr-25 |
| Unknown* | 12 | $85.435 | OTC Trade |
19:00:26 - 17-Apr-25 |
| Unknown* | 12 | $85.5191 | OTC Trade |
18:59:39 - 17-Apr-25 |
| Unknown* | 0 | $85.58 | OTC Trade |
18:57:01 - 17-Apr-25 |
| Unknown* | 2 | $85.60 | OTC Trade |
18:55:12 - 17-Apr-25 |
| Unknown* | 0 | $85.58 | OTC Trade |
18:54:42 - 17-Apr-25 |
| Unknown* | 0 | $85.58 | OTC Trade |
18:54:42 - 17-Apr-25 |
| Unknown* | 0 | $85.58 | OTC Trade |
18:54:42 - 17-Apr-25 |
| Unknown* | 15 | $85.64 | OTC Trade |
18:54:14 - 17-Apr-25 |
| Unknown* | 0 | $85.47 | OTC Trade |
18:52:18 - 17-Apr-25 |
| Unknown* | 21 | $85.5491 | OTC Trade |
18:47:09 - 17-Apr-25 |
| Unknown* | 0 | $85.27 | OTC Trade |
18:41:55 - 17-Apr-25 |
| Unknown* | 0 | $85.32 | OTC Trade |
18:40:59 - 17-Apr-25 |
| Unknown* | 2 | $85.2076 | Cross OTC Trade |
18:35:15 - 17-Apr-25 |
| Unknown* | 0 | $85.16 | OTC Trade |
18:34:01 - 17-Apr-25 |
| Unknown* | 2 | $85.166 | OTC Trade |
18:34:01 - 17-Apr-25 |
| Unknown* | 0 | $85.08 | OTC Trade |
18:31:09 - 17-Apr-25 |
| Unknown* | 0 | $85.08 | OTC Trade |
18:31:09 - 17-Apr-25 |
| Unknown* | 0 | $85.08 | OTC Trade |
18:31:09 - 17-Apr-25 |
| Unknown* | 0 | $85.08 | OTC Trade |
18:31:09 - 17-Apr-25 |
| Unknown* | 0 | $85.08 | OTC Trade |
18:31:09 - 17-Apr-25 |
| Unknown* | 0 | $85.08 | OTC Trade |
18:31:09 - 17-Apr-25 |
| Unknown* | 11 | $85.08 | OTC Trade |
18:31:09 - 17-Apr-25 |
| Unknown* | 0 | $85.08 | OTC Trade |
18:31:09 - 17-Apr-25 |
| Unknown* | 0 | $85.08 | OTC Trade |
18:31:09 - 17-Apr-25 |
| Unknown* | 0 | $85.08 | OTC Trade |
18:31:09 - 17-Apr-25 |
| Unknown* | 0 | $85.08 | OTC Trade |
18:31:09 - 17-Apr-25 |
| Unknown* | 0 | $85.08 | OTC Trade |
18:31:09 - 17-Apr-25 |
| Unknown* | 0 | $85.08 | OTC Trade |
18:31:09 - 17-Apr-25 |
| Unknown* | 1 | $85.00 | OTC Trade |
18:29:16 - 17-Apr-25 |
| Unknown* | 0 | $84.99 | OTC Trade |
18:29:16 - 17-Apr-25 |
| Unknown* | 2 | $84.994 | OTC Trade |
18:29:16 - 17-Apr-25 |
| Unknown* | 0 | $85.05 | OTC Trade |
18:28:51 - 17-Apr-25 |
| Unknown* | 0 | $85.12 | OTC Trade |
18:26:22 - 17-Apr-25 |
| Unknown* | 5 | $85.0126 | OTC Trade |
18:23:46 - 17-Apr-25 |
| Unknown* | 0 | $85.04 | OTC Trade |
18:23:41 - 17-Apr-25 |
| Unknown* | 30 | $85.0188 | OTC Trade |
18:22:40 - 17-Apr-25 |
| Unknown* | 0 | $85.06 | OTC Trade |
18:19:34 - 17-Apr-25 |
| Unknown* | 0 | $85.10 | OTC Trade |
18:18:58 - 17-Apr-25 |
| Unknown* | 0 | $85.26 | OTC Trade |
18:13:39 - 17-Apr-25 |
| Unknown* | 0 | $85.27 | OTC Trade |
18:13:12 - 17-Apr-25 |
| Unknown* | 3 | $85.24 | OTC Trade |
18:12:47 - 17-Apr-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
18:03:09 - 17-Apr-25 |
| Unknown* | 700 | $85.4915 | OTC Trade |
18:02:27 - 17-Apr-25 |
| Unknown* | 0 | $85.47 | OTC Trade |
17:59:55 - 17-Apr-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
17:59:44 - 17-Apr-25 |
| Unknown* | 1,000 | $85.4212 | OTC Trade |
17:59:05 - 17-Apr-25 |
| Unknown* | 600 | $85.41 | OTC Trade |
17:58:30 - 17-Apr-25 |
| Unknown* | 0 | $85.38 | OTC Trade |
17:57:06 - 17-Apr-25 |
| Unknown* | 1,000 | $85.475 | OTC Trade |
17:56:29 - 17-Apr-25 |
| Unknown* | 770 | $85.37 | OTC Trade |
17:55:26 - 17-Apr-25 |
| Unknown* | 30 | $85.37 | OTC Trade |
17:55:26 - 17-Apr-25 |
| Unknown* | 800 | $85.305 | OTC Trade |
17:53:24 - 17-Apr-25 |
| Unknown* | 0 | $85.33 | OTC Trade |
17:52:49 - 17-Apr-25 |
| Unknown* | 0 | $85.33 | OTC Trade |
17:52:49 - 17-Apr-25 |
| Unknown* | 1 | $85.3036 | Cross OTC Trade |
17:52:48 - 17-Apr-25 |
| Unknown* | 200 | $85.275 | OTC Trade |
17:52:31 - 17-Apr-25 |
| Unknown* | 100 | $85.1901 | OTC Trade |
17:51:46 - 17-Apr-25 |
| Unknown* | 500 | $85.194 | OTC Trade |
17:51:46 - 17-Apr-25 |
| Unknown* | 700 | $85.21 | OTC Trade |
17:51:05 - 17-Apr-25 |
| Unknown* | 0 | $85.20 | OTC Trade |
17:50:33 - 17-Apr-25 |
| Unknown* | 0 | $85.08 | OTC Trade |
17:49:39 - 17-Apr-25 |
| Unknown* | 1 | $85.08 | OTC Trade |
17:49:39 - 17-Apr-25 |
| Unknown* | 1 | $85.08 | OTC Trade |
17:49:39 - 17-Apr-25 |
| Unknown* | 0 | $85.15 | OTC Trade |
17:47:30 - 17-Apr-25 |
| Unknown* | 0 | $85.10 | OTC Trade |
17:45:39 - 17-Apr-25 |
| Unknown* | 0 | $85.02 | OTC Trade |
17:45:10 - 17-Apr-25 |
| Unknown* | 0 | $85.01 | OTC Trade |
17:45:07 - 17-Apr-25 |
| Unknown* | 0 | $85.01 | OTC Trade |
17:45:07 - 17-Apr-25 |
| Unknown* | 2 | $85.11 | OTC Trade |
17:44:02 - 17-Apr-25 |
| Unknown* | 0 | $85.24 | OTC Trade |
17:41:15 - 17-Apr-25 |
| Unknown* | 10 | $85.2386 | OTC Trade |
17:40:59 - 17-Apr-25 |
| Unknown* | 8 | $85.18 | OTC Trade |
17:39:57 - 17-Apr-25 |
| Unknown* | 0 | $85.23 | OTC Trade |
17:39:35 - 17-Apr-25 |
| Unknown* | 0 | $85.23 | OTC Trade |
17:39:35 - 17-Apr-25 |
| Unknown* | 0 | $85.23 | OTC Trade |
17:39:35 - 17-Apr-25 |
| Unknown* | 0 | $85.23 | OTC Trade |
17:39:35 - 17-Apr-25 |
| Unknown* | 2 | $85.29 | OTC Trade |
17:39:18 - 17-Apr-25 |
| Unknown* | 1 | $85.294 | Cross OTC Trade |
17:38:07 - 17-Apr-25 |
| Unknown* | 0 | $85.45 | OTC Trade |
17:36:30 - 17-Apr-25 |
| Unknown* | 0 | $85.44 | OTC Trade |
17:36:08 - 17-Apr-25 |
| Unknown* | 0 | $85.44 | OTC Trade |
17:36:08 - 17-Apr-25 |
| Unknown* | 0 | $85.48 | OTC Trade |
17:35:23 - 17-Apr-25 |
| Unknown* | 0 | $85.48 | OTC Trade |
17:35:23 - 17-Apr-25 |
| Unknown* | 250 | $85.4412 | OTC Trade |
17:34:59 - 17-Apr-25 |
| Unknown* | 6 | $85.43 | OTC Trade |
17:34:54 - 17-Apr-25 |
| Unknown* | 450 | $85.4717 | OTC Trade |
17:34:26 - 17-Apr-25 |
| Unknown* | 0 | $85.39 | OTC Trade |
17:33:19 - 17-Apr-25 |
| Unknown* | 0 | $85.39 | OTC Trade |
17:33:19 - 17-Apr-25 |
| Unknown* | 0 | $85.39 | OTC Trade |
17:33:19 - 17-Apr-25 |
| Unknown* | 0 | $85.39 | OTC Trade |
17:33:19 - 17-Apr-25 |
| Unknown* | 0 | $85.39 | OTC Trade |
17:33:19 - 17-Apr-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
17:33:05 - 17-Apr-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
17:33:05 - 17-Apr-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
17:33:05 - 17-Apr-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
17:33:04 - 17-Apr-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
17:33:04 - 17-Apr-25 |
| Unknown* | 1 | $85.38 | OTC Trade |
17:32:36 - 17-Apr-25 |
| Unknown* | 1 | $85.3452 | Cross OTC Trade |
17:31:15 - 17-Apr-25 |
| Unknown* | 0 | $85.50 | OTC Trade |
17:29:09 - 17-Apr-25 |
| Unknown* | 0 | $85.48 | OTC Trade |
17:29:09 - 17-Apr-25 |
| Unknown* | 50 | $85.50 | Cross OTC Trade |
17:28:34 - 17-Apr-25 |
| Unknown* | 0 | $85.46 | OTC Trade |
17:28:19 - 17-Apr-25 |
| Unknown* | 0 | $85.46 | OTC Trade |
17:28:19 - 17-Apr-25 |
| Unknown* | 0 | $85.46 | OTC Trade |
17:28:19 - 17-Apr-25 |
| Unknown* | 0 | $85.45 | OTC Trade |
17:27:12 - 17-Apr-25 |
| Unknown* | 85 | $85.429 | OTC Trade |
17:27:01 - 17-Apr-25 |
| Unknown* | 6 | $85.26 | OTC Trade |
17:26:19 - 17-Apr-25 |
| Unknown* | 1 | $85.2976 | Cross OTC Trade |
17:26:12 - 17-Apr-25 |
| Unknown* | 0 | $85.38 | OTC Trade |
17:26:06 - 17-Apr-25 |
| Unknown* | 200 | $85.31 | OTC Trade |
17:25:33 - 17-Apr-25 |
| Unknown* | 1 | $85.34 | OTC Trade |
17:25:17 - 17-Apr-25 |
| Unknown* | 1 | $85.23 | OTC Trade |
17:24:39 - 17-Apr-25 |
| Unknown* | 2 | $85.25 | OTC Trade |
17:24:13 - 17-Apr-25 |
| Unknown* | 39 | $85.2388 | OTC Trade |
17:22:57 - 17-Apr-25 |
| Unknown* | 5 | $85.21 | OTC Trade |
17:20:30 - 17-Apr-25 |
| Unknown* | 0 | $85.21 | OTC Trade |
17:20:12 - 17-Apr-25 |
| Unknown* | 0 | $85.14 | OTC Trade |
17:19:26 - 17-Apr-25 |
| Unknown* | 0 | $85.22 | OTC Trade |
17:19:12 - 17-Apr-25 |
| Unknown* | 7 | $85.2291 | OTC Trade |
17:19:09 - 17-Apr-25 |
| Unknown* | 0 | $85.16 | OTC Trade |
17:19:04 - 17-Apr-25 |
| Unknown* | 147 | $85.1591 | OTC Trade |
17:19:04 - 17-Apr-25 |
| Unknown* | 0 | $85.09 | OTC Trade |
17:17:13 - 17-Apr-25 |
| Unknown* | 4 | $85.114 | Cross OTC Trade |
17:17:00 - 17-Apr-25 |
| Unknown* | 0 | $84.60 | OTC Trade |
17:13:38 - 17-Apr-25 |
| Unknown* | 26 | $84.59017 | Currency Conversion Negotiated Trade |
17:12:09 - 17-Apr-25 |
| Unknown* | 4 | $84.61417 | Currency Conversion Negotiated Trade |
17:12:00 - 17-Apr-25 |
| Unknown* | 1 | $84.90 | OTC Trade |
17:11:50 - 17-Apr-25 |
| Unknown* | 0 | $84.84 | OTC Trade |
17:11:26 - 17-Apr-25 |
| Unknown* | 2 | $84.794 | Cross OTC Trade |
17:10:58 - 17-Apr-25 |
| Unknown* | 0 | $84.94 | OTC Trade |
17:08:19 - 17-Apr-25 |
| Unknown* | 58 | $84.6539 | Currency Conversion Negotiated Trade |
17:06:28 - 17-Apr-25 |
| Unknown* | 6 | $84.6512 | OTC Trade |
17:04:19 - 17-Apr-25 |
| Unknown* | 3 | $84.62 | OTC Trade |
17:03:12 - 17-Apr-25 |
| Unknown* | 150 | $84.6117 | OTC Trade |
17:02:29 - 17-Apr-25 |
| Unknown* | 185 | $84.67 | OTC Trade |
17:01:19 - 17-Apr-25 |
| Unknown* | 31 | $84.67 | OTC Trade |
17:01:17 - 17-Apr-25 |
| Unknown* | 100 | $84.6312 | OTC Trade |
16:58:04 - 17-Apr-25 |
| Unknown* | 0 | $84.63 | OTC Trade |
16:57:46 - 17-Apr-25 |
| Unknown* | 0 | $84.63 | OTC Trade |
16:57:46 - 17-Apr-25 |
| Unknown* | 3 | $84.6685 | OTC Trade |
16:57:44 - 17-Apr-25 |
| Unknown* | 2 | $84.7064 | Cross OTC Trade |
16:55:22 - 17-Apr-25 |
| Unknown* | 1 | $84.6088 | OTC Trade |
16:54:53 - 17-Apr-25 |
| Unknown* | 0 | $84.83 | OTC Trade |
16:46:04 - 17-Apr-25 |
| Unknown* | 0 | $84.83 | OTC Trade |
16:46:04 - 17-Apr-25 |
| Unknown* | 0 | $84.86 | OTC Trade |
16:46:04 - 17-Apr-25 |
| Unknown* | 4 | $84.8985 | OTC Trade |
16:45:30 - 17-Apr-25 |
| Unknown* | 0 | $85.01 | OTC Trade |
16:42:36 - 17-Apr-25 |
| Unknown* | 0 | $85.01 | OTC Trade |
16:42:36 - 17-Apr-25 |
| Unknown* | 0 | $85.01 | OTC Trade |
16:42:36 - 17-Apr-25 |
| Unknown* | 0 | $85.01 | OTC Trade |
16:40:59 - 17-Apr-25 |
| Unknown* | 1 | $85.01 | OTC Trade |
16:40:58 - 17-Apr-25 |
| Unknown* | 0 | $85.01 | OTC Trade |
16:39:46 - 17-Apr-25 |
| Unknown* | 0 | $85.01 | OTC Trade |
16:39:46 - 17-Apr-25 |
| Unknown* | 0 | $84.97 | OTC Trade |
16:39:41 - 17-Apr-25 |
| Unknown* | 0 | $84.86 | OTC Trade |
16:36:51 - 17-Apr-25 |
| Unknown* | 0 | $84.86 | OTC Trade |
16:36:51 - 17-Apr-25 |
| Unknown* | 0 | $84.86 | OTC Trade |
16:36:51 - 17-Apr-25 |
| Unknown* | 0 | $84.86 | OTC Trade |
16:36:51 - 17-Apr-25 |
| Unknown* | 200 | $84.90 | OTC Trade |
16:34:17 - 17-Apr-25 |
| Unknown* | 500 | $84.90 | OTC Trade |
16:34:17 - 17-Apr-25 |
| Unknown* | 1 | $84.83 | OTC Trade |
16:33:36 - 17-Apr-25 |
| Unknown* | 0 | $84.79 | OTC Trade |
16:32:47 - 17-Apr-25 |
| Unknown* | 8 | $84.8485 | OTC Trade |
16:32:10 - 17-Apr-25 |
| Unknown* | 0 | $84.85 | OTC Trade |
16:31:39 - 17-Apr-25 |
| Unknown* | 4 | $84.84 | OTC Trade |
16:31:06 - 17-Apr-25 |
| Unknown* | 1 | $84.6864 | Cross OTC Trade |
16:24:18 - 17-Apr-25 |
| Unknown* | 77 | $84.48888 | Currency Conversion Negotiated Trade |
16:23:50 - 17-Apr-25 |
| Unknown* | 0 | $84.64 | OTC Trade |
16:23:49 - 17-Apr-25 |
| Unknown* | 3 | $84.47407 | Currency Conversion Negotiated Trade |
16:23:38 - 17-Apr-25 |
| Unknown* | 1 | $84.62 | OTC Trade |
16:21:40 - 17-Apr-25 |
| Unknown* | 10 | $84.634 | Cross OTC Trade |
16:21:09 - 17-Apr-25 |
| Unknown* | 0 | $84.67 | OTC Trade |
16:19:24 - 17-Apr-25 |
| Unknown* | 30 | $84.6288 | OTC Trade |
16:15:38 - 17-Apr-25 |
| Unknown* | 3 | $84.63473 | Currency Conversion Negotiated Trade |
16:14:25 - 17-Apr-25 |
| Unknown* | 1 | $84.7652 | Cross OTC Trade |
16:11:55 - 17-Apr-25 |
| Unknown* | 70 | $84.7429 | Cross OTC Trade |
16:11:01 - 17-Apr-25 |
| Unknown* | 100 | $84.8388 | OTC Trade |
16:06:54 - 17-Apr-25 |
| Unknown* | 13 | $84.7588 | OTC Trade |
16:06:44 - 17-Apr-25 |
| Unknown* | 150 | $84.6212 | OTC Trade |
16:05:59 - 17-Apr-25 |
| Unknown* | 40 | $84.509 | OTC Trade |
16:05:17 - 17-Apr-25 |
| Unknown* | 7 | $84.33377 | Currency Conversion Negotiated Trade |
16:00:54 - 17-Apr-25 |
| Unknown* | 1 | $84.33 | OTC Trade |
15:58:35 - 17-Apr-25 |
| Unknown* | 0 | $84.33 | OTC Trade |
15:58:35 - 17-Apr-25 |
| Unknown* | 0 | $84.35 | OTC Trade |
15:58:27 - 17-Apr-25 |
| Unknown* | 1 | $83.97 | OTC Trade |
15:52:48 - 17-Apr-25 |
| Unknown* | 1 | $83.826 | Cross OTC Trade |
15:52:03 - 17-Apr-25 |
| Unknown* | 500 | $83.8988 | OTC Trade |
15:48:56 - 17-Apr-25 |
| Unknown* | 0 | $83.86 | OTC Trade |
15:48:03 - 17-Apr-25 |