| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $108.18 | SI Trade |
19:13:15 - 06-Feb-26 |
| Unknown* | 0 | $108.28 | SI Trade |
19:12:06 - 06-Feb-26 |
| Unknown* | 0 | $108.28 | SI Trade |
19:12:06 - 06-Feb-26 |
| Unknown* | 0 | $108.28 | SI Trade |
19:12:06 - 06-Feb-26 |
| Unknown* | 0 | $108.24 | SI Trade |
19:11:41 - 06-Feb-26 |
| Unknown* | 0 | $108.23 | SI Trade |
19:11:30 - 06-Feb-26 |
| Unknown* | 30 | $108.10 | SI Trade |
19:10:23 - 06-Feb-26 |
| Unknown* | 0 | $108.10 | SI Trade |
19:07:20 - 06-Feb-26 |
| Unknown* | 2 | $108.09 | SI Trade |
19:06:56 - 06-Feb-26 |
| Unknown* | 10 | $108.09 | OTC Trade |
19:02:21 - 06-Feb-26 |
| Unknown* | 0 | $108.09 | SI Trade |
19:02:07 - 06-Feb-26 |
| Unknown* | 0 | $108.09 | SI Trade |
19:02:03 - 06-Feb-26 |
| Unknown* | 1 | $108.058 | OTC Trade |
18:58:58 - 06-Feb-26 |
| Unknown* | 50 | $108.0508 | OTC Trade |
18:58:08 - 06-Feb-26 |
| Unknown* | 0 | $108.18 | SI Trade |
18:56:21 - 06-Feb-26 |
| Unknown* | 20 | $108.1785 | OTC Trade |
18:56:17 - 06-Feb-26 |
| Unknown* | 0 | $108.19 | SI Trade |
18:53:35 - 06-Feb-26 |
| Unknown* | 4 | $108.22 | OTC Trade |
18:52:56 - 06-Feb-26 |
| Unknown* | 20 | $108.209 | OTC Trade |
18:52:17 - 06-Feb-26 |
| Unknown* | 0 | $108.22 | SI Trade |
18:52:11 - 06-Feb-26 |
| Unknown* | 0 | $108.22 | SI Trade |
18:52:04 - 06-Feb-26 |
| Unknown* | 0 | $108.22 | SI Trade |
18:51:56 - 06-Feb-26 |
| Unknown* | 0 | $108.22 | SI Trade |
18:51:35 - 06-Feb-26 |
| Unknown* | 13 | $108.14 | SI Trade |
18:49:44 - 06-Feb-26 |
| Unknown* | 0 | $108.27 | SI Trade |
18:48:23 - 06-Feb-26 |
| Unknown* | 0 | $108.20 | SI Trade |
18:46:30 - 06-Feb-26 |
| Unknown* | 0 | $108.12 | SI Trade |
18:44:03 - 06-Feb-26 |
| Unknown* | 4 | $108.18 | SI Trade |
18:42:55 - 06-Feb-26 |
| Unknown* | 0 | $108.23 | SI Trade |
18:42:06 - 06-Feb-26 |
| Unknown* | 0 | $108.23 | SI Trade |
18:42:03 - 06-Feb-26 |
| Unknown* | 0 | $108.21 | SI Trade |
18:42:00 - 06-Feb-26 |
| Unknown* | 6 | $108.2112 | OTC Trade |
18:36:28 - 06-Feb-26 |
| Unknown* | 0 | $108.20 | SI Trade |
18:35:47 - 06-Feb-26 |
| Unknown* | 0 | $108.32 | SI Trade |
18:33:49 - 06-Feb-26 |
| Unknown* | 0 | $108.43 | SI Trade |
18:32:09 - 06-Feb-26 |
| Unknown* | 0 | $108.43 | SI Trade |
18:32:09 - 06-Feb-26 |
| Unknown* | 0 | $108.43 | SI Trade |
18:32:09 - 06-Feb-26 |
| Unknown* | 0 | $108.43 | SI Trade |
18:32:09 - 06-Feb-26 |
| Unknown* | 0 | $108.37 | SI Trade |
18:30:53 - 06-Feb-26 |
| Unknown* | 0 | $108.46 | SI Trade |
18:26:00 - 06-Feb-26 |
| Unknown* | 0 | $108.52 | SI Trade |
18:24:19 - 06-Feb-26 |
| Unknown* | 0 | $108.62 | SI Trade |
18:23:05 - 06-Feb-26 |
| Unknown* | 0 | $108.34 | SI Trade |
18:22:07 - 06-Feb-26 |
| Unknown* | 0 | $108.34 | SI Trade |
18:22:07 - 06-Feb-26 |
| Unknown* | 0 | $108.34 | SI Trade |
18:22:07 - 06-Feb-26 |
| Unknown* | 0 | $108.34 | SI Trade |
18:22:04 - 06-Feb-26 |
| Unknown* | 0 | $108.34 | SI Trade |
18:22:04 - 06-Feb-26 |
| Unknown* | 0 | $108.41 | SI Trade |
18:21:43 - 06-Feb-26 |
| Unknown* | 0 | $108.42 | SI Trade |
18:21:37 - 06-Feb-26 |
| Unknown* | 0 | $108.48 | OTC Trade |
18:20:46 - 06-Feb-26 |
| Unknown* | 300 | $108.45 | OTC Trade |
18:18:04 - 06-Feb-26 |
| Unknown* | 1 | $108.5758 | Cross OTC Trade |
18:15:48 - 06-Feb-26 |
| Unknown* | 0 | $108.56 | SI Trade |
18:15:33 - 06-Feb-26 |
| Unknown* | 7 | $108.52 | OTC Trade |
18:14:43 - 06-Feb-26 |
| Unknown* | 0 | $108.41 | SI Trade |
18:13:32 - 06-Feb-26 |
| Unknown* | 80 | $108.555 | OTC Trade |
18:13:08 - 06-Feb-26 |
| Unknown* | 10 | $108.55 | OTC Trade |
18:12:54 - 06-Feb-26 |
| Unknown* | 0 | $108.58 | SI Trade |
18:12:19 - 06-Feb-26 |
| Unknown* | 0 | $108.53 | SI Trade |
18:12:06 - 06-Feb-26 |
| Unknown* | 0 | $108.53 | SI Trade |
18:12:06 - 06-Feb-26 |
| Unknown* | 0 | $108.53 | SI Trade |
18:12:05 - 06-Feb-26 |
| Unknown* | 10 | $108.52 | OTC Trade |
18:12:04 - 06-Feb-26 |
| Unknown* | 0 | $108.55 | SI Trade |
18:10:42 - 06-Feb-26 |
| Unknown* | 5 | $108.52 | OTC Trade |
18:09:39 - 06-Feb-26 |
| Unknown* | 0 | $108.47 | SI Trade |
18:09:34 - 06-Feb-26 |
| Unknown* | 5 | $108.5009 | OTC Trade |
18:07:32 - 06-Feb-26 |
| Unknown* | 1 | $108.515 | OTC Trade |
18:07:06 - 06-Feb-26 |
| Unknown* | 0 | $108.48 | SI Trade |
18:06:45 - 06-Feb-26 |
| Unknown* | 0 | $108.64 | SI Trade |
18:05:33 - 06-Feb-26 |
| Unknown* | 0 | $108.74 | SI Trade |
18:04:43 - 06-Feb-26 |
| Unknown* | 0 | $108.76 | SI Trade |
18:02:10 - 06-Feb-26 |
| Unknown* | 0 | $108.75 | SI Trade |
18:02:06 - 06-Feb-26 |
| Unknown* | 0 | $108.77 | SI Trade |
18:02:05 - 06-Feb-26 |
| Unknown* | 0 | $108.75 | SI Trade |
18:02:05 - 06-Feb-26 |
| Unknown* | 2 | $108.74 | SI Trade |
18:01:54 - 06-Feb-26 |
| Unknown* | 19 | $108.739 | OTC Trade |
18:01:04 - 06-Feb-26 |
| Unknown* | 56 | $108.7093 | OTC Trade |
18:00:53 - 06-Feb-26 |
| Unknown* | 4 | $108.71 | OTC Trade |
18:00:53 - 06-Feb-26 |
| Unknown* | 11 | $108.709 | OTC Trade |
18:00:53 - 06-Feb-26 |
| Unknown* | 45 | $108.709 | OTC Trade |
18:00:53 - 06-Feb-26 |
| Unknown* | 11 | $108.709 | OTC Trade |
18:00:53 - 06-Feb-26 |
| Unknown* | 0 | $108.70 | SI Trade |
18:00:41 - 06-Feb-26 |
| Unknown* | 109 | $108.6991 | OTC Trade |
18:00:39 - 06-Feb-26 |
| Unknown* | 50 | $108.6847 | OTC Trade |
18:00:35 - 06-Feb-26 |
| Unknown* | 59 | $108.684 | OTC Trade |
18:00:35 - 06-Feb-26 |
| Unknown* | 60 | $108.68 | Cross OTC Trade |
18:00:24 - 06-Feb-26 |
| Unknown* | 0 | $108.62 | SI Trade |
18:00:15 - 06-Feb-26 |
| Unknown* | 0 | $108.59 | SI Trade |
17:59:25 - 06-Feb-26 |
| Unknown* | 0 | $108.55 | SI Trade |
17:59:11 - 06-Feb-26 |
| Unknown* | 0 | $108.46 | SI Trade |
17:55:17 - 06-Feb-26 |
| Unknown* | 197 | $108.60 | OTC Trade |
17:54:25 - 06-Feb-26 |
| Unknown* | 180 | $108.6006 | OTC Trade |
17:54:25 - 06-Feb-26 |
| Unknown* | 23 | $108.60 | OTC Trade |
17:54:25 - 06-Feb-26 |
| Unknown* | 1 | $108.61 | OTC Trade |
17:53:37 - 06-Feb-26 |
| Unknown* | 0 | $108.66 | SI Trade |
17:52:12 - 06-Feb-26 |
| Unknown* | 0 | $108.66 | SI Trade |
17:52:12 - 06-Feb-26 |
| Unknown* | 0 | $108.66 | SI Trade |
17:52:12 - 06-Feb-26 |
| Unknown* | 0 | $108.66 | SI Trade |
17:52:12 - 06-Feb-26 |
| Unknown* | 0 | $108.66 | SI Trade |
17:52:02 - 06-Feb-26 |
| Unknown* | 0 | $108.58 | SI Trade |
17:51:52 - 06-Feb-26 |
| Unknown* | 0 | $108.51 | SI Trade |
17:50:55 - 06-Feb-26 |
| Unknown* | 110 | $108.50 | OTC Trade |
17:50:52 - 06-Feb-26 |
| Unknown* | 95 | $108.50 | OTC Trade |
17:50:52 - 06-Feb-26 |
| Unknown* | 0 | $108.51 | OTC Trade |
17:48:04 - 06-Feb-26 |
| Unknown* | 0 | $108.46 | SI Trade |
17:46:06 - 06-Feb-26 |
| Unknown* | 0 | $108.56 | SI Trade |
17:45:22 - 06-Feb-26 |
| Unknown* | 0 | $108.56 | SI Trade |
17:45:15 - 06-Feb-26 |
| Unknown* | 0 | $108.66 | SI Trade |
17:42:20 - 06-Feb-26 |
| Unknown* | 1 | $108.67 | SI Trade |
17:42:08 - 06-Feb-26 |
| Unknown* | 0 | $108.67 | SI Trade |
17:42:08 - 06-Feb-26 |
| Unknown* | 0 | $108.67 | SI Trade |
17:42:05 - 06-Feb-26 |
| Unknown* | 0 | $108.67 | SI Trade |
17:42:03 - 06-Feb-26 |
| Unknown* | 0 | $108.67 | SI Trade |
17:42:03 - 06-Feb-26 |
| Unknown* | 0 | $108.68 | SI Trade |
17:42:01 - 06-Feb-26 |
| Unknown* | 0 | $108.58 | SI Trade |
17:39:26 - 06-Feb-26 |
| Unknown* | 0 | $108.48 | SI Trade |
17:38:45 - 06-Feb-26 |
| Unknown* | 10 | $108.618 | OTC Trade |
17:37:26 - 06-Feb-26 |
| Unknown* | 0 | $108.52 | SI Trade |
17:37:05 - 06-Feb-26 |
| Unknown* | 0 | $108.50 | SI Trade |
17:37:03 - 06-Feb-26 |
| Unknown* | 1 | $108.50 | SI Trade |
17:37:02 - 06-Feb-26 |
| Unknown* | 25 | $108.5091 | OTC Trade |
17:35:54 - 06-Feb-26 |
| Unknown* | 0 | $108.51 | OTC Trade |
17:33:49 - 06-Feb-26 |
| Unknown* | 1 | $108.39 | SI Trade |
17:33:25 - 06-Feb-26 |
| Unknown* | 5 | $108.424 | OTC Trade |
17:33:10 - 06-Feb-26 |
| Unknown* | 0 | $108.38 | SI Trade |
17:32:06 - 06-Feb-26 |
| Unknown* | 0 | $108.38 | SI Trade |
17:32:06 - 06-Feb-26 |
| Unknown* | 0 | $108.38 | SI Trade |
17:32:05 - 06-Feb-26 |
| Unknown* | 0 | $108.38 | SI Trade |
17:32:03 - 06-Feb-26 |
| Unknown* | 60 | $108.3212 | OTC Trade |
17:31:27 - 06-Feb-26 |
| Unknown* | 70 | $108.32 | OTC Trade |
17:31:27 - 06-Feb-26 |
| Unknown* | 0 | $108.35 | SI Trade |
17:30:39 - 06-Feb-26 |
| Unknown* | 10 | $108.2691 | OTC Trade |
17:29:42 - 06-Feb-26 |
| Unknown* | 25 | $107.9866 | OTC Trade |
17:27:06 - 06-Feb-26 |
| Unknown* | 0 | $107.96 | SI Trade |
17:22:17 - 06-Feb-26 |
| Unknown* | 0 | $108.00 | SI Trade |
17:20:25 - 06-Feb-26 |
| Unknown* | 1 | $108.04 | SI Trade |
17:19:59 - 06-Feb-26 |
| Unknown* | 1 | $107.97 | SI Trade |
17:16:52 - 06-Feb-26 |
| Unknown* | 0 | $108.11 | SI Trade |
17:15:10 - 06-Feb-26 |
| Unknown* | 10 | $108.008 | OTC Trade |
17:13:15 - 06-Feb-26 |
| Unknown* | 0 | $108.04 | SI Trade |
17:12:28 - 06-Feb-26 |
| Unknown* | 30 | $108.0712 | OTC Trade |
17:11:13 - 06-Feb-26 |
| Unknown* | 0 | $108.00 | SI Trade |
17:10:46 - 06-Feb-26 |
| Unknown* | 70 | $107.94 | SI Trade |
17:09:56 - 06-Feb-26 |
| Unknown* | 7 | $108.0257 | OTC Trade |
17:09:02 - 06-Feb-26 |
| Unknown* | 1 | $108.06 | SI Trade |
17:08:04 - 06-Feb-26 |
| Unknown* | 0 | $108.02 | SI Trade |
17:07:10 - 06-Feb-26 |
| Unknown* | 0 | $108.00 | SI Trade |
17:06:30 - 06-Feb-26 |
| Unknown* | 0 | $107.90 | SI Trade |
17:05:25 - 06-Feb-26 |
| Unknown* | 0 | $107.93 | SI Trade |
17:04:54 - 06-Feb-26 |
| Unknown* | 0 | $107.96 | SI Trade |
17:03:49 - 06-Feb-26 |
| Unknown* | 0 | $107.86 | SI Trade |
17:03:32 - 06-Feb-26 |
| Unknown* | 50 | $107.781 | OTC Trade |
16:58:29 - 06-Feb-26 |
| Unknown* | 0 | $107.74 | SI Trade |
16:58:11 - 06-Feb-26 |
| Unknown* | 50 | $107.8605 | OTC Trade |
16:54:47 - 06-Feb-26 |
| Unknown* | 50 | $107.86 | OTC Trade |
16:54:47 - 06-Feb-26 |
| Unknown* | 0 | $107.87 | SI Trade |
16:52:05 - 06-Feb-26 |
| Unknown* | 20 | $107.789 | OTC Trade |
16:50:18 - 06-Feb-26 |
| Unknown* | 1 | $107.63 | SI Trade |
16:48:22 - 06-Feb-26 |
| Unknown* | 0 | $107.80 | SI Trade |
16:47:56 - 06-Feb-26 |
| Unknown* | 3 | $107.801 | OTC Trade |
16:47:42 - 06-Feb-26 |
| Unknown* | 20 | $107.8579 | OTC Trade |
16:47:01 - 06-Feb-26 |
| Unknown* | 0 | $107.84 | SI Trade |
16:46:52 - 06-Feb-26 |
| Unknown* | 0 | $107.89 | SI Trade |
16:46:14 - 06-Feb-26 |
| Unknown* | 3 | $107.899 | OTC Trade |
16:45:46 - 06-Feb-26 |
| Unknown* | 4 | $107.90 | OTC Trade |
16:45:46 - 06-Feb-26 |
| Unknown* | 250 | $107.9249 | OTC Trade |
16:44:55 - 06-Feb-26 |
| Unknown* | 250 | $107.8959 | OTC Trade |
16:44:16 - 06-Feb-26 |
| Unknown* | 0 | $107.85 | SI Trade |
16:44:08 - 06-Feb-26 |
| Unknown* | 4 | $107.88 | SI Trade |
16:43:56 - 06-Feb-26 |
| Unknown* | 0 | $107.82 | SI Trade |
16:43:24 - 06-Feb-26 |
| Unknown* | 250 | $107.87 | OTC Trade |
16:42:52 - 06-Feb-26 |
| Unknown* | 14 | $107.853 | OTC Trade |
16:42:40 - 06-Feb-26 |
| Unknown* | 0 | $107.88 | SI Trade |
16:42:08 - 06-Feb-26 |
| Unknown* | 0 | $107.88 | SI Trade |
16:42:08 - 06-Feb-26 |
| Unknown* | 0 | $107.88 | SI Trade |
16:42:08 - 06-Feb-26 |
| Unknown* | 0 | $107.84 | SI Trade |
16:42:07 - 06-Feb-26 |
| Unknown* | 0 | $107.84 | SI Trade |
16:42:05 - 06-Feb-26 |
| Unknown* | 3 | $107.8072 | Cross OTC Trade |
16:41:37 - 06-Feb-26 |
| Unknown* | 0 | $107.86 | SI Trade |
16:40:50 - 06-Feb-26 |
| Unknown* | 0 | $107.73 | SI Trade |
16:38:51 - 06-Feb-26 |
| Unknown* | 0 | $107.63 | SI Trade |
16:37:53 - 06-Feb-26 |
| Unknown* | 20 | $107.7221 | OTC Trade |
16:35:54 - 06-Feb-26 |
| Unknown* | 20 | $107.7321 | OTC Trade |
16:35:49 - 06-Feb-26 |
| Unknown* | 30 | $107.7423 | OTC Trade |
16:35:17 - 06-Feb-26 |
| Unknown* | 0 | $107.76 | SI Trade |
16:35:10 - 06-Feb-26 |
| Unknown* | 1 | $107.25904 | Currency Conversion Negotiated Trade |
16:34:46 - 06-Feb-26 |
| Unknown* | 0 | $107.69 | SI Trade |
16:31:04 - 06-Feb-26 |
| Unknown* | 185 | $107.6836 | OTC Trade |
16:31:00 - 06-Feb-26 |
| Unknown* | 0 | $107.66 | SI Trade |
16:30:35 - 06-Feb-26 |
| Unknown* | 1 | $107.65 | SI Trade |
16:29:40 - 06-Feb-26 |
| Unknown* | 0 | $107.38068 | SI Trade Currency Conversion |
16:29:37 - 06-Feb-26 |
| Unknown* | 65 | $107.1382 | Currency Conversion Negotiated Trade |
16:28:13 - 06-Feb-26 |
| Unknown* | 0 | $107.59 | SI Trade |
16:27:31 - 06-Feb-26 |
| Unknown* | 0 | $107.63 | SI Trade |
16:26:55 - 06-Feb-26 |
| Unknown* | 0 | $107.54 | SI Trade |
16:23:11 - 06-Feb-26 |
| Unknown* | 0 | $107.58 | SI Trade |
16:22:22 - 06-Feb-26 |
| Unknown* | 0 | $107.48 | SI Trade |
16:20:30 - 06-Feb-26 |
| Unknown* | 0 | $107.47 | SI Trade |
16:20:17 - 06-Feb-26 |
| Unknown* | 0 | $107.0152 | SI Trade Currency Conversion |
16:18:07 - 06-Feb-26 |
| Unknown* | 1 | $107.2828 | Cross OTC Trade |
16:18:03 - 06-Feb-26 |