| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $123.9807 | OTC Trade |
20:59:33 - 30-Jun-25 |
| Unknown* | 20 | $123.9807 | OTC Trade |
20:59:32 - 30-Jun-25 |
| Unknown* | 20 | $124.0507 | OTC Trade |
20:58:59 - 30-Jun-25 |
| Unknown* | 7 | $124.065 | OTC Trade |
20:58:58 - 30-Jun-25 |
| Unknown* | 10 | $124.065 | OTC Trade |
20:58:57 - 30-Jun-25 |
| Unknown* | 100 | $123.9393 | OTC Trade |
20:57:08 - 30-Jun-25 |
| Unknown* | 20 | $124.0507 | OTC Trade |
20:56:06 - 30-Jun-25 |
| Unknown* | 9 | $124.082 | OTC Trade |
20:55:45 - 30-Jun-25 |
| Unknown* | 300 | $124.08 | OTC Trade |
20:55:45 - 30-Jun-25 |
| Unknown* | 75 | $124.0707 | OTC Trade |
20:55:41 - 30-Jun-25 |
| Unknown* | 300 | $124.11 | OTC Trade |
20:55:24 - 30-Jun-25 |
| Unknown* | 50 | $124.14 | OTC Trade |
20:55:14 - 30-Jun-25 |
| Unknown* | 18 | $124.1807 | OTC Trade |
20:53:52 - 30-Jun-25 |
| Unknown* | 400 | $124.135 | OTC Trade |
20:52:50 - 30-Jun-25 |
| Unknown* | 1 | $124.1291 | OTC Trade |
20:52:18 - 30-Jun-25 |
| Unknown* | 5 | $124.07 | OTC Trade |
20:51:00 - 30-Jun-25 |
| Unknown* | 200 | $124.0721 | OTC Trade |
20:50:34 - 30-Jun-25 |
| Unknown* | 20 | $124.0293 | OTC Trade |
20:47:21 - 30-Jun-25 |
| Unknown* | 100 | $124.00 | OTC Trade |
20:46:50 - 30-Jun-25 |
| Unknown* | 99 | $124.02 | OTC Trade |
20:46:40 - 30-Jun-25 |
| Unknown* | 50 | $124.0278 | OTC Trade |
20:46:20 - 30-Jun-25 |
| Unknown* | 32 | $124.0293 | OTC Trade |
20:41:40 - 30-Jun-25 |
| Unknown* | 1 | $123.94 | OTC Trade |
20:33:56 - 30-Jun-25 |
| Unknown* | 20 | $123.84 | OTC Trade |
20:32:27 - 30-Jun-25 |
| Unknown* | 12 | $123.6287 | OTC Trade |
20:21:10 - 30-Jun-25 |
| Unknown* | 51 | $123.4609 | OTC Trade |
20:18:01 - 30-Jun-25 |
| Unknown* | 0 | $123.84 | OTC Trade |
20:05:16 - 30-Jun-25 |
| Unknown* | 12 | $123.87 | OTC Trade |
20:03:38 - 30-Jun-25 |
| Unknown* | 100 | $123.765 | OTC Trade |
20:01:55 - 30-Jun-25 |
| Unknown* | 50 | $123.7215 | OTC Trade |
19:58:35 - 30-Jun-25 |
| Unknown* | 100 | $123.7215 | OTC Trade |
19:58:35 - 30-Jun-25 |
| Unknown* | 200 | $123.722 | OTC Trade |
19:58:35 - 30-Jun-25 |
| Unknown* | 30 | $123.74 | OTC Trade |
19:58:12 - 30-Jun-25 |
| Unknown* | 0 | $123.59 | OTC Trade |
19:50:34 - 30-Jun-25 |
| Unknown* | 30 | $123.5492 | OTC Trade |
19:40:32 - 30-Jun-25 |
| Unknown* | 100 | $123.5593 | OTC Trade |
19:39:06 - 30-Jun-25 |
| Unknown* | 20 | $123.5993 | OTC Trade |
19:36:31 - 30-Jun-25 |
| Unknown* | 4 | $123.6012 | OTC Trade |
19:35:24 - 30-Jun-25 |
| Unknown* | 6 | $123.611 | OTC Trade |
19:35:09 - 30-Jun-25 |
| Unknown* | 5 | $123.70 | OTC Trade |
19:20:48 - 30-Jun-25 |
| Unknown* | 1 | $123.7088 | OTC Trade |
19:20:37 - 30-Jun-25 |
| Unknown* | 50 | $123.581 | OTC Trade |
19:12:12 - 30-Jun-25 |
| Unknown* | 31 | $123.625 | OTC Trade |
19:02:23 - 30-Jun-25 |
| Unknown* | 20 | $123.5282 | OTC Trade |
18:59:41 - 30-Jun-25 |
| Unknown* | 1 | $123.54 | Cross OTC Trade |
18:59:19 - 30-Jun-25 |
| Unknown* | 7 | $123.50 | OTC Trade |
18:56:55 - 30-Jun-25 |
| Unknown* | 20 | $123.5788 | OTC Trade |
18:55:53 - 30-Jun-25 |
| Unknown* | 40 | $123.5618 | OTC Trade |
18:52:33 - 30-Jun-25 |
| Unknown* | 1 | $123.6388 | Cross OTC Trade |
18:47:04 - 30-Jun-25 |
| Unknown* | 46 | $123.5807 | OTC Trade |
18:40:23 - 30-Jun-25 |
| Unknown* | 8 | $123.5807 | OTC Trade |
18:39:51 - 30-Jun-25 |
| Unknown* | 10 | $123.5613 | Cross OTC Trade |
18:37:32 - 30-Jun-25 |
| Unknown* | 30 | $123.6016 | OTC Trade |
18:32:06 - 30-Jun-25 |
| Unknown* | 30 | $123.73 | OTC Trade |
18:19:13 - 30-Jun-25 |
| Unknown* | 9 | $123.6733 | OTC Trade |
18:17:10 - 30-Jun-25 |
| Unknown* | 2 | $123.7888 | Cross OTC Trade |
18:14:24 - 30-Jun-25 |
| Unknown* | 4 | $123.7624 | Cross OTC Trade |
18:06:49 - 30-Jun-25 |
| Unknown* | 50 | $123.77 | OTC Trade |
18:06:18 - 30-Jun-25 |
| Unknown* | 10 | $123.77 | OTC Trade |
18:06:05 - 30-Jun-25 |
| Unknown* | 10 | $123.89 | OTC Trade |
18:03:01 - 30-Jun-25 |
| Unknown* | 4 | $123.8976 | Cross OTC Trade |
18:02:58 - 30-Jun-25 |
| Unknown* | 5 | $123.8109 | OTC Trade |
18:00:53 - 30-Jun-25 |
| Unknown* | 2 | $123.81 | OTC Trade |
17:56:57 - 30-Jun-25 |
| Unknown* | 100 | $123.87 | OTC Trade |
17:53:51 - 30-Jun-25 |
| Unknown* | 25 | $123.95 | OTC Trade |
17:51:15 - 30-Jun-25 |
| Unknown* | 1,000 | $123.96 | OTC Trade |
17:50:51 - 30-Jun-25 |
| Unknown* | 25 | $123.96 | OTC Trade |
17:50:51 - 30-Jun-25 |
| Unknown* | 4 | $123.965 | OTC Trade |
17:49:44 - 30-Jun-25 |
| Unknown* | 12 | $123.785 | OTC Trade |
17:49:13 - 30-Jun-25 |
| Unknown* | 515 | $123.59 | OTC Trade |
17:47:15 - 30-Jun-25 |
| Unknown* | 8 | $123.6936 | Cross OTC Trade |
17:46:01 - 30-Jun-25 |
| Unknown* | 80 | $123.7085 | OTC Trade |
17:45:58 - 30-Jun-25 |
| Unknown* | 100 | $123.71 | OTC Trade |
17:45:58 - 30-Jun-25 |
| Unknown* | 25 | $123.5709 | OTC Trade |
17:44:57 - 30-Jun-25 |
| Unknown* | 3 | $123.62 | OTC Trade |
17:43:45 - 30-Jun-25 |
| Unknown* | 4 | $123.36 | OTC Trade |
17:40:13 - 30-Jun-25 |
| Unknown* | 4 | $123.2524 | Cross OTC Trade |
17:31:01 - 30-Jun-25 |
| Unknown* | 10 | $123.2207 | OTC Trade |
17:29:40 - 30-Jun-25 |
| Unknown* | 2 | $123.2276 | Cross OTC Trade |
17:27:47 - 30-Jun-25 |
| Unknown* | 11 | $123.2778 | OTC Trade |
17:26:53 - 30-Jun-25 |
| Unknown* | 0 | $123.4481 | OTC Trade |
17:14:44 - 30-Jun-25 |
| Unknown* | 2 | $123.47061 | Currency Conversion Negotiated Trade |
17:05:50 - 30-Jun-25 |
| Unknown* | 33 | $123.428 | OTC Trade |
17:02:29 - 30-Jun-25 |
| Unknown* | 100 | $123.3891 | OTC Trade |
16:59:23 - 30-Jun-25 |
| Unknown* | 22 | $123.33336 | Currency Conversion Negotiated Trade |
16:58:09 - 30-Jun-25 |
| Unknown* | 10 | $123.45 | OTC Trade |
16:56:05 - 30-Jun-25 |
| Unknown* | 19 | $123.47 | OTC Trade |
16:51:42 - 30-Jun-25 |
| Unknown* | 16 | $123.60 | OTC Trade |
16:49:43 - 30-Jun-25 |
| Unknown* | 10 | $123.5391 | OTC Trade |
16:48:37 - 30-Jun-25 |
| Unknown* | 10 | $123.46 | OTC Trade |
16:43:38 - 30-Jun-25 |
| Unknown* | 270 | $123.60721 | Currency Conversion Negotiated Trade |
16:43:15 - 30-Jun-25 |
| Unknown* | 0 | $123.50 | OTC Trade |
16:41:12 - 30-Jun-25 |
| Unknown* | 0 | $123.69 | OTC Trade |
16:38:52 - 30-Jun-25 |
| Unknown* | 8 | $123.6676 | Cross OTC Trade |
16:37:23 - 30-Jun-25 |
| Unknown* | 2 | $123.6324 | Cross OTC Trade |
16:37:03 - 30-Jun-25 |
| Unknown* | 0 | $123.62 | OTC Trade |
16:34:22 - 30-Jun-25 |
| Unknown* | 1 | $123.575 | OTC Trade |
16:31:38 - 30-Jun-25 |
| Unknown* | 65 | $123.71447 | Currency Conversion Negotiated Trade |
16:30:39 - 30-Jun-25 |
| Unknown* | 0 | $123.47 | OTC Trade |
16:27:48 - 30-Jun-25 |
| Unknown* | 1 | $123.4476 | Cross OTC Trade |
16:24:18 - 30-Jun-25 |
| Unknown* | 61 | $123.56615 | Currency Conversion Negotiated Trade |
16:23:51 - 30-Jun-25 |
| Unknown* | 8 | $123.4688 | Cross OTC Trade |
16:21:06 - 30-Jun-25 |
| Unknown* | 61 | $123.59226 | Currency Conversion Negotiated Trade |
16:21:04 - 30-Jun-25 |
| Unknown* | 82 | $123.3336 | Cross OTC Trade |
16:17:52 - 30-Jun-25 |
| Unknown* | 100 | $123.2918 | OTC Trade |
16:16:10 - 30-Jun-25 |
| Unknown* | 3 | $123.2776 | Cross OTC Trade |
16:14:46 - 30-Jun-25 |
| Unknown* | 0 | $123.20 | OTC Trade |
16:13:17 - 30-Jun-25 |
| Unknown* | 8 | $123.215 | OTC Trade |
16:13:17 - 30-Jun-25 |
| Unknown* | 1,435 | $123.37282 | Currency Conversion Negotiated Trade |
16:12:55 - 30-Jun-25 |
| Unknown* | 0 | $123.21315 | SI Trade Currency Conversion |
16:08:52 - 30-Jun-25 |
| Unknown* | 0 | $123.14283 | SI Trade Currency Conversion |
16:07:58 - 30-Jun-25 |
| Unknown* | 33 | $123.4309 | OTC Trade |
16:04:07 - 30-Jun-25 |
| Unknown* | 30 | $123.3392 | OTC Trade |
16:01:46 - 30-Jun-25 |
| Unknown* | 1 | $123.36 | OTC Trade |
16:01:17 - 30-Jun-25 |
| Unknown* | 5 | $123.3318 | OTC Trade |
16:01:08 - 30-Jun-25 |
| Unknown* | 3 | $123.3776 | OTC Trade |
15:58:01 - 30-Jun-25 |
| Unknown* | 4 | $123.3624 | Cross OTC Trade |
15:58:00 - 30-Jun-25 |
| Unknown* | 0 | $123.26002 | SI Trade Currency Conversion |
15:56:21 - 30-Jun-25 |
| Unknown* | 270 | $123.428 | OTC Trade |
15:51:26 - 30-Jun-25 |
| Unknown* | 9 | $123.52 | OTC Trade |
15:49:49 - 30-Jun-25 |
| Unknown* | 5 | $123.5124 | Cross OTC Trade |
15:49:42 - 30-Jun-25 |
| Unknown* | 6 | $123.49 | OTC Trade |
15:49:01 - 30-Jun-25 |
| Unknown* | 25 | $123.5118 | OTC Trade |
15:48:37 - 30-Jun-25 |
| Unknown* | 40 | $123.445 | OTC Trade |
15:45:53 - 30-Jun-25 |
| Unknown* | 5 | $123.4319 | OTC Trade |
15:44:37 - 30-Jun-25 |
| Unknown* | 0 | $123.18971 | SI Trade Currency Conversion |
15:44:20 - 30-Jun-25 |
| Unknown* | 2 | $123.4576 | Cross OTC Trade |
15:44:14 - 30-Jun-25 |
| Unknown* | 0 | $123.42 | OTC Trade |
15:44:14 - 30-Jun-25 |
| Unknown* | 100 | $123.4631 | OTC Trade |
15:44:12 - 30-Jun-25 |
| Unknown* | 7 | $123.5224 | Cross OTC Trade |
15:44:01 - 30-Jun-25 |
| Unknown* | 0 | $123.35377 | SI Trade Currency Conversion |
15:42:53 - 30-Jun-25 |
| Unknown* | 1 | $123.5624 | Cross OTC Trade |
15:42:17 - 30-Jun-25 |
| Unknown* | 0 | $123.53 | OTC Trade |
15:41:10 - 30-Jun-25 |
| Unknown* | 186 | $123.67923 | Currency Conversion Negotiated Trade |
15:41:09 - 30-Jun-25 |
| Unknown* | 10 | $123.50 | OTC Trade |
15:41:00 - 30-Jun-25 |
| Unknown* | 50 | $123.6024 | OTC Trade |
15:39:52 - 30-Jun-25 |
| Unknown* | 10 | $123.6015 | OTC Trade |
15:39:52 - 30-Jun-25 |
| Unknown* | 4 | $123.6376 | Cross OTC Trade |
15:39:17 - 30-Jun-25 |
| Unknown* | 1 | $123.5924 | Cross OTC Trade |
15:38:46 - 30-Jun-25 |
| Unknown* | 7 | $123.6264 | Cross OTC Trade |
15:37:01 - 30-Jun-25 |
| Unknown* | 3 | $123.7488 | Cross OTC Trade |
15:35:57 - 30-Jun-25 |
| Unknown* | 30 | $123.7182 | OTC Trade |
15:35:42 - 30-Jun-25 |
| Unknown* | 165 | $123.87034 | Currency Conversion Negotiated Trade |
15:35:31 - 30-Jun-25 |
| Unknown* | 600 | $123.695 | OTC Trade |
15:35:18 - 30-Jun-25 |
| Unknown* | 5 | $123.695 | OTC Trade |
15:32:38 - 30-Jun-25 |
| Unknown* | 1 | $123.7664 | Cross OTC Trade |
15:32:02 - 30-Jun-25 |
| Unknown* | 0 | $123.81 | OTC Trade |
15:30:34 - 30-Jun-25 |
| Unknown* | 0 | $123.81 | OTC Trade |
15:30:34 - 30-Jun-25 |
| Unknown* | 0 | $123.81 | OTC Trade |
15:30:34 - 30-Jun-25 |
| Unknown* | 8 | $123.86 | OTC Trade |
15:30:09 - 30-Jun-25 |
| Unknown* | 0 | $123.82 | OTC Trade |
15:29:43 - 30-Jun-25 |
| Unknown* | 0 | $123.82 | OTC Trade |
15:29:38 - 30-Jun-25 |
| Unknown* | 50 | $123.81 | OTC Trade |
15:29:26 - 30-Jun-25 |
| Unknown* | 0 | $123.70 | OTC Trade |
15:28:47 - 30-Jun-25 |
| Unknown* | 0 | $123.68 | OTC Trade |
15:28:40 - 30-Jun-25 |
| Unknown* | 0 | $123.68 | OTC Trade |
15:28:37 - 30-Jun-25 |
| Unknown* | 13 | $123.67 | OTC Trade |
15:28:24 - 30-Jun-25 |
| Unknown* | 0 | $123.59 | OTC Trade |
15:28:12 - 30-Jun-25 |
| Unknown* | 21 | $123.59 | OTC Trade |
15:28:02 - 30-Jun-25 |
| Unknown* | 22 | $123.63 | OTC Trade |
15:27:22 - 30-Jun-25 |
| Unknown* | 1 | $123.6036 | Cross OTC Trade |
15:26:19 - 30-Jun-25 |
| Unknown* | 40 | $123.6221 | OTC Trade |
15:26:19 - 30-Jun-25 |
| Unknown* | 0 | $123.59 | OTC Trade |
15:26:15 - 30-Jun-25 |
| Unknown* | 1 | $123.6609 | OTC Trade |
15:24:01 - 30-Jun-25 |
| Unknown* | 3 | $123.7026 | OTC Trade |
15:23:41 - 30-Jun-25 |
| Unknown* | 142 | $0.00 | SI Trade |
15:23:39 - 30-Jun-25 |
| Unknown* | 0 | $123.71 | OTC Trade |
15:23:37 - 30-Jun-25 |
| Unknown* | 0 | $123.71 | OTC Trade |
15:23:37 - 30-Jun-25 |
| Unknown* | 0 | $123.70 | OTC Trade |
15:23:28 - 30-Jun-25 |
| Unknown* | 1 | $123.70 | OTC Trade |
15:23:28 - 30-Jun-25 |
| Unknown* | 0 | $123.70 | OTC Trade |
15:23:28 - 30-Jun-25 |
| Unknown* | 0 | $123.63 | OTC Trade |
15:23:19 - 30-Jun-25 |
| Unknown* | 1 | $123.63 | OTC Trade |
15:23:19 - 30-Jun-25 |
| Unknown* | 0 | $123.63 | OTC Trade |
15:23:19 - 30-Jun-25 |
| Unknown* | 0 | $123.64 | OTC Trade |
15:23:11 - 30-Jun-25 |
| Unknown* | 1 | $123.64 | OTC Trade |
15:23:11 - 30-Jun-25 |
| Unknown* | 0 | $123.64 | OTC Trade |
15:23:11 - 30-Jun-25 |
| Unknown* | 0 | $123.65 | OTC Trade |
15:23:03 - 30-Jun-25 |
| Unknown* | 1 | $123.65 | OTC Trade |
15:23:03 - 30-Jun-25 |
| Unknown* | 0 | $123.65 | OTC Trade |
15:23:03 - 30-Jun-25 |
| Unknown* | 33 | $123.86197 | Currency Conversion Negotiated Trade |
15:22:54 - 30-Jun-25 |
| Unknown* | 0 | $123.67 | OTC Trade |
15:22:53 - 30-Jun-25 |
| Unknown* | 1 | $123.67 | OTC Trade |
15:22:53 - 30-Jun-25 |
| Unknown* | 0 | $123.67 | OTC Trade |
15:22:53 - 30-Jun-25 |
| Unknown* | 0 | $123.68 | OTC Trade |
15:22:44 - 30-Jun-25 |
| Unknown* | 1 | $123.68 | OTC Trade |
15:22:44 - 30-Jun-25 |
| Unknown* | 0 | $123.68 | OTC Trade |
15:22:44 - 30-Jun-25 |
| Unknown* | 36 | $123.93002 | Currency Conversion Negotiated Trade |
15:22:43 - 30-Jun-25 |
| Unknown* | 0 | $123.68 | OTC Trade |
15:22:36 - 30-Jun-25 |
| Unknown* | 1 | $123.68 | OTC Trade |
15:22:36 - 30-Jun-25 |
| Unknown* | 0 | $123.68 | OTC Trade |
15:22:36 - 30-Jun-25 |
| Unknown* | 0 | $123.70 | OTC Trade |
15:22:27 - 30-Jun-25 |
| Unknown* | 1 | $123.70 | OTC Trade |
15:22:27 - 30-Jun-25 |
| Unknown* | 0 | $123.70 | OTC Trade |
15:22:27 - 30-Jun-25 |
| Unknown* | 0 | $123.70 | OTC Trade |
15:22:18 - 30-Jun-25 |
| Unknown* | 1 | $123.70 | OTC Trade |
15:22:18 - 30-Jun-25 |
| Unknown* | 0 | $123.70 | OTC Trade |
15:22:18 - 30-Jun-25 |
| Unknown* | 0 | $123.69 | OTC Trade |
15:22:10 - 30-Jun-25 |
| Unknown* | 1 | $123.69 | OTC Trade |
15:22:10 - 30-Jun-25 |
| Unknown* | 0 | $123.69 | OTC Trade |
15:22:10 - 30-Jun-25 |