| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $113.9264 | Cross OTC Trade |
19:07:09 - 06-Jun-25 |
| Unknown* | 20 | $113.9108 | OTC Trade |
19:06:57 - 06-Jun-25 |
| Unknown* | 0 | $113.93 | OTC Trade |
19:05:59 - 06-Jun-25 |
| Unknown* | 0 | $113.87 | OTC Trade |
19:04:33 - 06-Jun-25 |
| Unknown* | 4 | $113.8988 | OTC Trade |
19:02:07 - 06-Jun-25 |
| Unknown* | 0 | $113.78 | OTC Trade |
19:01:20 - 06-Jun-25 |
| Unknown* | 0 | $113.78 | OTC Trade |
19:01:20 - 06-Jun-25 |
| Unknown* | 0 | $113.78 | OTC Trade |
19:01:20 - 06-Jun-25 |
| Unknown* | 0 | $113.78 | OTC Trade |
19:01:20 - 06-Jun-25 |
| Unknown* | 0 | $113.78 | OTC Trade |
19:01:20 - 06-Jun-25 |
| Unknown* | 0 | $113.78 | OTC Trade |
19:01:20 - 06-Jun-25 |
| Unknown* | 1 | $113.7988 | OTC Trade |
19:00:58 - 06-Jun-25 |
| Unknown* | 50 | $113.81 | OTC Trade |
19:00:43 - 06-Jun-25 |
| Unknown* | 0 | $113.92 | OTC Trade |
18:51:28 - 06-Jun-25 |
| Unknown* | 0 | $113.95 | OTC Trade |
18:50:03 - 06-Jun-25 |
| Unknown* | 11 | $113.965 | OTC Trade |
18:50:03 - 06-Jun-25 |
| Unknown* | 0 | $113.92 | OTC Trade |
18:47:09 - 06-Jun-25 |
| Unknown* | 0 | $113.92 | OTC Trade |
18:47:09 - 06-Jun-25 |
| Unknown* | 0 | $113.92 | OTC Trade |
18:47:09 - 06-Jun-25 |
| Unknown* | 0 | $113.92 | OTC Trade |
18:47:09 - 06-Jun-25 |
| Unknown* | 0 | $113.92 | OTC Trade |
18:47:09 - 06-Jun-25 |
| Unknown* | 0 | $113.92 | OTC Trade |
18:47:09 - 06-Jun-25 |
| Unknown* | 0 | $113.92 | OTC Trade |
18:47:09 - 06-Jun-25 |
| Unknown* | 0 | $113.92 | OTC Trade |
18:47:09 - 06-Jun-25 |
| Unknown* | 0 | $113.94 | OTC Trade |
18:47:07 - 06-Jun-25 |
| Unknown* | 34 | $113.94 | OTC Trade |
18:44:05 - 06-Jun-25 |
| Unknown* | 0 | $113.97 | OTC Trade |
18:41:25 - 06-Jun-25 |
| Unknown* | 9 | $113.89 | OTC Trade |
18:35:35 - 06-Jun-25 |
| Unknown* | 0 | $113.83 | OTC Trade |
18:27:50 - 06-Jun-25 |
| Unknown* | 0 | $113.89 | OTC Trade |
18:25:04 - 06-Jun-25 |
| Unknown* | 0 | $113.89 | OTC Trade |
18:25:04 - 06-Jun-25 |
| Unknown* | 0 | $113.89 | OTC Trade |
18:24:46 - 06-Jun-25 |
| Unknown* | 0 | $113.89 | OTC Trade |
18:24:46 - 06-Jun-25 |
| Unknown* | 0 | $113.90 | OTC Trade |
18:22:30 - 06-Jun-25 |
| Unknown* | 0 | $113.90 | OTC Trade |
18:22:30 - 06-Jun-25 |
| Unknown* | 0 | $113.86 | OTC Trade |
18:21:39 - 06-Jun-25 |
| Unknown* | 0 | $113.86 | OTC Trade |
18:21:03 - 06-Jun-25 |
| Unknown* | 35 | $113.8205 | OTC Trade |
18:19:53 - 06-Jun-25 |
| Unknown* | 1 | $113.80 | OTC Trade |
18:19:35 - 06-Jun-25 |
| Unknown* | 0 | $113.80 | OTC Trade |
18:19:35 - 06-Jun-25 |
| Unknown* | 18 | $113.61 | OTC Trade |
18:10:54 - 06-Jun-25 |
| Unknown* | 2 | $113.6048 | Cross OTC Trade |
18:09:01 - 06-Jun-25 |
| Unknown* | 0 | $113.63 | OTC Trade |
18:05:37 - 06-Jun-25 |
| Unknown* | 0 | $113.68 | OTC Trade |
18:03:12 - 06-Jun-25 |
| Unknown* | 0 | $113.63 | OTC Trade |
17:55:38 - 06-Jun-25 |
| Unknown* | 0 | $113.75 | OTC Trade |
17:45:15 - 06-Jun-25 |
| Unknown* | 0 | $113.72 | OTC Trade |
17:44:20 - 06-Jun-25 |
| Unknown* | 0 | $113.84 | OTC Trade |
17:42:52 - 06-Jun-25 |
| Unknown* | 0 | $113.84 | OTC Trade |
17:37:10 - 06-Jun-25 |
| Unknown* | 3 | $113.8736 | Cross OTC Trade |
17:36:24 - 06-Jun-25 |
| Unknown* | 0 | $113.93 | OTC Trade |
17:31:15 - 06-Jun-25 |
| Unknown* | 1 | $113.91 | OTC Trade |
17:28:43 - 06-Jun-25 |
| Unknown* | 0 | $113.89 | OTC Trade |
17:27:56 - 06-Jun-25 |
| Unknown* | 1 | $113.91 | OTC Trade |
17:27:32 - 06-Jun-25 |
| Unknown* | 10 | $113.9082 | OTC Trade |
17:26:57 - 06-Jun-25 |
| Unknown* | 0 | $113.87 | OTC Trade |
17:23:47 - 06-Jun-25 |
| Unknown* | 65 | $113.8552 | OTC Trade |
17:23:06 - 06-Jun-25 |
| Unknown* | 50 | $113.8733 | OTC Trade |
17:22:50 - 06-Jun-25 |
| Unknown* | 1 | $113.83 | OTC Trade |
17:22:25 - 06-Jun-25 |
| Unknown* | 1 | $113.8282 | OTC Trade |
17:22:14 - 06-Jun-25 |
| Unknown* | 0 | $113.84 | OTC Trade |
17:18:57 - 06-Jun-25 |
| Unknown* | 0 | $113.81 | OTC Trade |
17:18:35 - 06-Jun-25 |
| Unknown* | 0 | $113.81 | OTC Trade |
17:18:35 - 06-Jun-25 |
| Unknown* | 39 | $113.85 | OTC Trade |
17:17:07 - 06-Jun-25 |
| Unknown* | 2 | $113.8764 | Cross OTC Trade |
17:16:43 - 06-Jun-25 |
| Unknown* | 0 | $113.84 | OTC Trade |
17:15:37 - 06-Jun-25 |
| Unknown* | 9 | $113.90 | OTC Trade |
17:14:27 - 06-Jun-25 |
| Unknown* | 0 | $113.89 | OTC Trade |
17:13:07 - 06-Jun-25 |
| Unknown* | 1 | $113.90 | OTC Trade |
17:12:09 - 06-Jun-25 |
| Unknown* | 5 | $113.87 | OTC Trade |
17:10:15 - 06-Jun-25 |
| Unknown* | 0 | $113.92 | OTC Trade |
17:08:20 - 06-Jun-25 |
| Unknown* | 0 | $113.93 | OTC Trade |
17:07:00 - 06-Jun-25 |
| Unknown* | 12 | $113.82 | OTC Trade |
17:01:42 - 06-Jun-25 |
| Unknown* | 50 | $114.11799 | Currency Conversion Negotiated Trade |
16:54:44 - 06-Jun-25 |
| Unknown* | 0 | $113.88 | OTC Trade |
16:53:06 - 06-Jun-25 |
| Unknown* | 65 | $113.93 | OTC Trade |
16:51:35 - 06-Jun-25 |
| Unknown* | 0 | $113.98 | OTC Trade |
16:50:38 - 06-Jun-25 |
| Unknown* | 11 | $113.93 | OTC Trade |
16:48:51 - 06-Jun-25 |
| Unknown* | 0 | $113.70 | OTC Trade |
16:40:41 - 06-Jun-25 |
| Unknown* | 0 | $113.70 | OTC Trade |
16:40:41 - 06-Jun-25 |
| Unknown* | 0 | $113.70 | OTC Trade |
16:40:41 - 06-Jun-25 |
| Unknown* | 2 | $113.70 | OTC Trade |
16:40:41 - 06-Jun-25 |
| Unknown* | 0 | $113.70 | OTC Trade |
16:40:41 - 06-Jun-25 |
| Unknown* | 0 | $113.70 | OTC Trade |
16:40:41 - 06-Jun-25 |
| Unknown* | 0 | $113.70 | OTC Trade |
16:40:41 - 06-Jun-25 |
| Unknown* | 1 | $113.70 | OTC Trade |
16:40:41 - 06-Jun-25 |
| Unknown* | 0 | $113.70 | OTC Trade |
16:40:41 - 06-Jun-25 |
| Unknown* | 1 | $113.70 | OTC Trade |
16:40:41 - 06-Jun-25 |
| Unknown* | 0 | $113.70 | OTC Trade |
16:40:41 - 06-Jun-25 |
| Unknown* | 1 | $113.70 | OTC Trade |
16:40:41 - 06-Jun-25 |
| Unknown* | 0 | $113.70 | OTC Trade |
16:40:41 - 06-Jun-25 |
| Unknown* | 0 | $113.70 | OTC Trade |
16:40:41 - 06-Jun-25 |
| Unknown* | 1 | $113.70 | OTC Trade |
16:40:41 - 06-Jun-25 |
| Unknown* | 0 | $113.70 | OTC Trade |
16:40:41 - 06-Jun-25 |
| Unknown* | 1 | $113.70 | OTC Trade |
16:40:41 - 06-Jun-25 |
| Unknown* | 0 | $113.70 | OTC Trade |
16:40:41 - 06-Jun-25 |
| Unknown* | 0 | $113.70 | OTC Trade |
16:40:41 - 06-Jun-25 |
| Unknown* | 0 | $113.70 | OTC Trade |
16:40:41 - 06-Jun-25 |
| Unknown* | 0 | $113.70 | OTC Trade |
16:40:41 - 06-Jun-25 |
| Unknown* | 0 | $113.70 | OTC Trade |
16:40:41 - 06-Jun-25 |
| Unknown* | 0 | $113.70 | OTC Trade |
16:37:23 - 06-Jun-25 |
| Unknown* | 0 | $113.62 | OTC Trade |
16:35:17 - 06-Jun-25 |
| Unknown* | 4 | $113.67 | OTC Trade |
16:34:45 - 06-Jun-25 |
| Unknown* | 4 | $113.67 | OTC Trade |
16:34:45 - 06-Jun-25 |
| Unknown* | 0 | $113.63 | OTC Trade |
16:34:33 - 06-Jun-25 |
| Unknown* | 17 | $113.62 | OTC Trade |
16:34:16 - 06-Jun-25 |
| Unknown* | 0 | $113.62 | OTC Trade |
16:34:08 - 06-Jun-25 |
| Unknown* | 0 | $113.67 | OTC Trade |
16:33:56 - 06-Jun-25 |
| Unknown* | 0 | $113.74 | OTC Trade |
16:30:44 - 06-Jun-25 |
| Unknown* | 0 | $113.74 | OTC Trade |
16:30:44 - 06-Jun-25 |
| Unknown* | 0 | $113.74 | OTC Trade |
16:30:44 - 06-Jun-25 |
| Unknown* | 0 | $113.70 | OTC Trade |
16:30:04 - 06-Jun-25 |
| Unknown* | 0 | $113.70 | OTC Trade |
16:29:28 - 06-Jun-25 |
| Unknown* | 1 | $113.59 | OTC Trade |
16:27:15 - 06-Jun-25 |
| Unknown* | 0 | $113.71 | OTC Trade |
16:25:30 - 06-Jun-25 |
| Unknown* | 0 | $113.70 | OTC Trade |
16:25:21 - 06-Jun-25 |
| Unknown* | 0 | $113.60 | OTC Trade |
16:22:45 - 06-Jun-25 |
| Unknown* | 0 | $113.60 | OTC Trade |
16:22:45 - 06-Jun-25 |
| Unknown* | 0 | $113.60 | OTC Trade |
16:22:45 - 06-Jun-25 |
| Unknown* | 0 | $113.60 | OTC Trade |
16:22:45 - 06-Jun-25 |
| Unknown* | 0 | $113.60 | OTC Trade |
16:22:45 - 06-Jun-25 |
| Unknown* | 0 | $113.60 | OTC Trade |
16:22:45 - 06-Jun-25 |
| Unknown* | 0 | $113.40 | OTC Trade |
16:21:22 - 06-Jun-25 |
| Unknown* | 0 | $113.41 | OTC Trade |
16:21:22 - 06-Jun-25 |
| Unknown* | 0 | $113.40 | OTC Trade |
16:21:21 - 06-Jun-25 |
| Unknown* | 0 | $113.40 | OTC Trade |
16:21:21 - 06-Jun-25 |
| Unknown* | 0 | $113.40 | OTC Trade |
16:21:21 - 06-Jun-25 |
| Unknown* | 13 | $113.37 | OTC Trade |
16:20:14 - 06-Jun-25 |
| Unknown* | 16 | $113.342 | OTC Trade |
16:20:14 - 06-Jun-25 |
| Unknown* | 0 | $113.48 | OTC Trade |
16:20:10 - 06-Jun-25 |
| Unknown* | 15 | $113.8115 | OTC Trade |
16:15:07 - 06-Jun-25 |
| Unknown* | 0 | $113.84 | OTC Trade |
16:14:34 - 06-Jun-25 |
| Unknown* | 0 | $113.79 | OTC Trade |
16:13:07 - 06-Jun-25 |
| Unknown* | 0 | $113.79 | OTC Trade |
16:13:07 - 06-Jun-25 |
| Unknown* | 0 | $113.79 | OTC Trade |
16:13:07 - 06-Jun-25 |
| Unknown* | 0 | $113.99 | OTC Trade |
16:07:56 - 06-Jun-25 |
| Unknown* | 0 | $113.96 | OTC Trade |
16:06:48 - 06-Jun-25 |
| Unknown* | 0 | $113.96 | OTC Trade |
16:06:48 - 06-Jun-25 |
| Unknown* | 29 | $113.9899 | OTC Trade |
16:06:35 - 06-Jun-25 |
| Unknown* | 29 | $113.9899 | OTC Trade |
16:06:35 - 06-Jun-25 |
| Unknown* | 60 | $113.9986 | OTC Trade |
16:06:34 - 06-Jun-25 |
| Unknown* | 60 | $113.9986 | OTC Trade |
16:06:34 - 06-Jun-25 |
| Unknown* | 0 | $114.20455 | SI Trade Currency Conversion |
16:03:10 - 06-Jun-25 |
| Unknown* | 0 | $113.89 | OTC Trade |
16:03:04 - 06-Jun-25 |
| Unknown* | 0 | $113.89 | OTC Trade |
16:03:04 - 06-Jun-25 |
| Unknown* | 0 | $113.89 | OTC Trade |
16:03:04 - 06-Jun-25 |
| Unknown* | 0 | $113.89 | OTC Trade |
16:03:04 - 06-Jun-25 |
| Unknown* | 0 | $113.89 | OTC Trade |
16:03:04 - 06-Jun-25 |
| Unknown* | 0 | $113.89 | OTC Trade |
16:03:04 - 06-Jun-25 |
| Unknown* | 0 | $113.89 | OTC Trade |
16:03:04 - 06-Jun-25 |
| Unknown* | 0 | $113.89 | OTC Trade |
16:03:04 - 06-Jun-25 |
| Unknown* | 0 | $113.89 | OTC Trade |
16:03:04 - 06-Jun-25 |
| Unknown* | 0 | $113.89 | OTC Trade |
16:03:04 - 06-Jun-25 |
| Unknown* | 0 | $113.89 | OTC Trade |
16:03:04 - 06-Jun-25 |
| Unknown* | 0 | $113.89 | OTC Trade |
16:03:04 - 06-Jun-25 |
| Unknown* | 0 | $113.89 | OTC Trade |
16:03:04 - 06-Jun-25 |
| Unknown* | 0 | $113.89 | OTC Trade |
16:03:04 - 06-Jun-25 |
| Unknown* | 0 | $113.87 | OTC Trade |
16:01:20 - 06-Jun-25 |
| Unknown* | 0 | $113.73 | OTC Trade |
15:59:35 - 06-Jun-25 |
| Unknown* | 0 | $113.73 | OTC Trade |
15:59:35 - 06-Jun-25 |
| Unknown* | 0 | $113.73 | OTC Trade |
15:59:35 - 06-Jun-25 |
| Unknown* | 0 | $113.73 | OTC Trade |
15:59:35 - 06-Jun-25 |
| Unknown* | 0 | $113.73 | OTC Trade |
15:59:35 - 06-Jun-25 |
| Unknown* | 0 | $113.73 | OTC Trade |
15:59:35 - 06-Jun-25 |
| Unknown* | 0 | $113.73 | OTC Trade |
15:59:35 - 06-Jun-25 |
| Unknown* | 0 | $113.73 | OTC Trade |
15:59:35 - 06-Jun-25 |
| Unknown* | 0 | $113.73 | OTC Trade |
15:59:35 - 06-Jun-25 |
| Unknown* | 0 | $113.73 | OTC Trade |
15:59:35 - 06-Jun-25 |
| Unknown* | 0 | $113.73 | OTC Trade |
15:59:35 - 06-Jun-25 |
| Unknown* | 0 | $113.73 | OTC Trade |
15:59:35 - 06-Jun-25 |
| Unknown* | 0 | $113.73 | OTC Trade |
15:59:35 - 06-Jun-25 |
| Unknown* | 0 | $113.73 | OTC Trade |
15:59:35 - 06-Jun-25 |
| Unknown* | 0 | $113.73 | OTC Trade |
15:59:35 - 06-Jun-25 |
| Unknown* | 0 | $113.73 | OTC Trade |
15:59:35 - 06-Jun-25 |
| Unknown* | 0 | $113.73 | OTC Trade |
15:59:35 - 06-Jun-25 |
| Unknown* | 0 | $113.73 | OTC Trade |
15:59:35 - 06-Jun-25 |
| Unknown* | 0 | $113.73 | OTC Trade |
15:59:35 - 06-Jun-25 |
| Unknown* | 0 | $113.73 | OTC Trade |
15:59:35 - 06-Jun-25 |
| Unknown* | 0 | $113.73 | OTC Trade |
15:59:35 - 06-Jun-25 |
| Unknown* | 0 | $113.73 | OTC Trade |
15:59:35 - 06-Jun-25 |
| Unknown* | 0 | $113.73 | OTC Trade |
15:59:35 - 06-Jun-25 |
| Unknown* | 0 | $113.73 | OTC Trade |
15:59:35 - 06-Jun-25 |
| Unknown* | 0 | $113.73 | OTC Trade |
15:59:35 - 06-Jun-25 |
| Unknown* | 0 | $113.73 | OTC Trade |
15:59:35 - 06-Jun-25 |
| Unknown* | 0 | $113.73 | OTC Trade |
15:59:35 - 06-Jun-25 |
| Unknown* | 0 | $113.73 | OTC Trade |
15:59:35 - 06-Jun-25 |
| Unknown* | 0 | $113.73 | OTC Trade |
15:59:35 - 06-Jun-25 |
| Unknown* | 0 | $113.73 | OTC Trade |
15:59:35 - 06-Jun-25 |
| Unknown* | 0 | $113.73 | OTC Trade |
15:59:35 - 06-Jun-25 |
| Unknown* | 0 | $113.73 | OTC Trade |
15:59:35 - 06-Jun-25 |
| Unknown* | 0 | $113.73 | OTC Trade |
15:59:35 - 06-Jun-25 |
| Unknown* | 0 | $113.73 | OTC Trade |
15:59:35 - 06-Jun-25 |
| Unknown* | 0 | $113.73 | OTC Trade |
15:59:35 - 06-Jun-25 |
| Unknown* | 0 | $113.73 | OTC Trade |
15:59:35 - 06-Jun-25 |
| Unknown* | 0 | $113.73 | OTC Trade |
15:59:35 - 06-Jun-25 |
| Unknown* | 0 | $113.73 | OTC Trade |
15:59:35 - 06-Jun-25 |
| Unknown* | 0 | $113.73 | OTC Trade |
15:59:35 - 06-Jun-25 |
| Unknown* | 0 | $113.73 | OTC Trade |
15:59:35 - 06-Jun-25 |
| Unknown* | 0 | $113.73 | OTC Trade |
15:59:35 - 06-Jun-25 |
| Unknown* | 0 | $113.73 | OTC Trade |
15:59:35 - 06-Jun-25 |