| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $110.5715 | OTC Trade |
19:10:15 - 17-Oct-25 |
| Unknown* | 33 | $110.28 | OTC Trade |
18:46:34 - 17-Oct-25 |
| Unknown* | 100 | $110.356 | OTC Trade |
18:23:19 - 17-Oct-25 |
| Unknown* | 1 | $110.5348 | Cross OTC Trade |
18:07:07 - 17-Oct-25 |
| Unknown* | 37 | $110.60 | OTC Trade |
18:04:02 - 17-Oct-25 |
| Unknown* | 1 | $111.0936 | Cross OTC Trade |
17:27:56 - 17-Oct-25 |
| Unknown* | 280 | $111.1225 | OTC Trade |
17:20:34 - 17-Oct-25 |
| Unknown* | 280 | $111.1225 | OTC Trade |
17:20:34 - 17-Oct-25 |
| Unknown* | 0 | $111.02 | OTC Trade |
17:07:46 - 17-Oct-25 |
| Unknown* | 1,000 | $111.3007 | Currency Conversion Negotiated Trade |
17:06:33 - 17-Oct-25 |
| Unknown* | 1 | $111.1001 | Cross OTC Trade |
16:57:23 - 17-Oct-25 |
| Unknown* | 0 | $111.12 | OTC Trade |
16:51:02 - 17-Oct-25 |
| Unknown* | 17 | $111.39605 | Currency Conversion Negotiated Trade |
16:50:43 - 17-Oct-25 |
| Unknown* | 8 | $110.9536 | Cross OTC Trade |
16:43:45 - 17-Oct-25 |
| Unknown* | 3 | $110.9614 | OTC Trade |
16:40:28 - 17-Oct-25 |
| Unknown* | 36 | $110.7802 | OTC Trade |
16:36:20 - 17-Oct-25 |
| Unknown* | 81 | $110.7795 | OTC Trade |
16:36:18 - 17-Oct-25 |
| Unknown* | 22 | $110.8924 | OTC Trade |
16:35:14 - 17-Oct-25 |
| Unknown* | 5 | $110.8212 | OTC Trade |
16:34:12 - 17-Oct-25 |
| Unknown* | 97 | $110.947 | OTC Trade |
16:32:50 - 17-Oct-25 |
| Unknown* | 103 | $110.947 | OTC Trade |
16:32:50 - 17-Oct-25 |
| Unknown* | 129 | $110.9953 | OTC Trade |
16:31:00 - 17-Oct-25 |
| Unknown* | 0 | $111.16553 | SI Trade Currency Conversion |
16:28:15 - 17-Oct-25 |
| Unknown* | 3 | $110.60 | OTC Trade |
16:22:13 - 17-Oct-25 |
| Unknown* | 2 | $110.6807 | OTC Trade |
16:21:08 - 17-Oct-25 |
| Unknown* | 15 | $110.9448 | Cross OTC Trade |
16:12:28 - 17-Oct-25 |
| Unknown* | 17 | $111.1814 | OTC Trade |
16:10:42 - 17-Oct-25 |
| Unknown* | 100 | $111.1912 | OTC Trade |
16:08:22 - 17-Oct-25 |
| Unknown* | 22 | $111.14 | OTC Trade |
16:03:26 - 17-Oct-25 |
| Unknown* | 2 | $111.13 | OTC Trade |
16:03:20 - 17-Oct-25 |
| Unknown* | 60 | $111.055 | OTC Trade |
16:01:19 - 17-Oct-25 |
| Unknown* | 0 | $110.92 | SI Trade |
16:01:05 - 17-Oct-25 |
| Unknown* | 35 | $111.44997 | Currency Conversion Negotiated Trade |
15:56:14 - 17-Oct-25 |
| Unknown* | 146 | $0.00 | SI Trade |
15:55:25 - 17-Oct-25 |
| Unknown* | 30 | $111.62588 | Currency Conversion Negotiated Trade |
15:55:00 - 17-Oct-25 |
| Unknown* | 5 | $111.38542 | Currency Conversion Negotiated Trade |
15:45:40 - 17-Oct-25 |
| Unknown* | 31 | $111.44655 | SI Trade Currency Conversion |
15:45:12 - 17-Oct-25 |
| Unknown* | 0 | $111.05 | SI Trade |
15:45:10 - 17-Oct-25 |
| Unknown* | 700 | $111.205 | OTC Trade |
15:42:25 - 17-Oct-25 |
| Unknown* | 37 | $0.00 | SI Trade |
15:41:44 - 17-Oct-25 |
| Unknown* | 14 | $111.09 | OTC Trade |
15:41:43 - 17-Oct-25 |
| Unknown* | 429 | $111.2227 | OTC Trade |
15:34:10 - 17-Oct-25 |
| Unknown* | 89 | $111.62131 | Currency Conversion Negotiated Trade |
15:28:39 - 17-Oct-25 |
| Unknown* | 0 | $111.58706 | SI Trade Currency Conversion |
15:28:32 - 17-Oct-25 |
| Unknown* | 89 | $111.51063 | Currency Conversion Negotiated Trade |
15:24:08 - 17-Oct-25 |
| Unknown* | 4 | $111.07 | OTC Trade |
15:21:59 - 17-Oct-25 |
| Unknown* | 15 | $111.145 | OTC Trade |
15:20:40 - 17-Oct-25 |
| Unknown* | 142 | $111.1822 | OTC Trade |
15:18:34 - 17-Oct-25 |
| Unknown* | 2 | $111.01277 | Currency Conversion Negotiated Trade |
15:16:48 - 17-Oct-25 |
| Unknown* | 145 | $111.2956 | OTC Trade |
15:15:43 - 17-Oct-25 |
| Unknown* | 3 | $111.14254 | Currency Conversion Negotiated Trade |
15:10:45 - 17-Oct-25 |
| Unknown* | 0 | $110.73 | OTC Trade |
15:07:41 - 17-Oct-25 |
| Unknown* | 199 | $110.5073 | OTC Trade |
15:06:01 - 17-Oct-25 |
| Unknown* | 33 | $110.3795 | OTC Trade |
15:04:01 - 17-Oct-25 |
| Unknown* | 1 | $110.385 | OTC Trade |
15:04:00 - 17-Oct-25 |
| Unknown* | 4 | $110.03 | OTC Trade |
15:00:12 - 17-Oct-25 |
| Unknown* | 0 | $110.40 | OTC Trade |
14:55:22 - 17-Oct-25 |
| Unknown* | 0 | $110.40 | OTC Trade |
14:54:34 - 17-Oct-25 |
| Unknown* | 0 | $110.36 | OTC Trade |
14:54:25 - 17-Oct-25 |
| Unknown* | 28 | $110.45345 | Currency Conversion Negotiated Trade |
14:53:36 - 17-Oct-25 |
| Unknown* | 205 | $110.1463 | OTC Trade |
14:53:29 - 17-Oct-25 |
| Unknown* | 0 | $109.82 | OTC Trade |
14:50:54 - 17-Oct-25 |
| Unknown* | 0 | $109.93 | OTC Trade |
14:49:06 - 17-Oct-25 |
| Unknown* | 660 | $109.9817 | OTC Trade |
14:49:00 - 17-Oct-25 |
| Unknown* | 197 | $109.93 | OTC Trade |
14:48:48 - 17-Oct-25 |
| Unknown* | 0 | $109.91 | OTC Trade |
14:48:45 - 17-Oct-25 |
| Unknown* | 0 | $109.91 | OTC Trade |
14:48:44 - 17-Oct-25 |
| Unknown* | 201 | $109.9309 | OTC Trade |
14:48:15 - 17-Oct-25 |
| Unknown* | 13 | $109.9285 | OTC Trade |
14:47:46 - 17-Oct-25 |
| Unknown* | 500 | $109.93 | OTC Trade |
14:47:44 - 17-Oct-25 |
| Unknown* | 262 | $109.9285 | OTC Trade |
14:47:44 - 17-Oct-25 |
| Unknown* | 100 | $109.92 | OTC Trade |
14:47:44 - 17-Oct-25 |
| Unknown* | 0 | $109.87 | OTC Trade |
14:45:39 - 17-Oct-25 |
| Unknown* | 0 | $109.87 | OTC Trade |
14:45:39 - 17-Oct-25 |
| Unknown* | 0 | $109.96 | OTC Trade |
14:45:16 - 17-Oct-25 |
| Unknown* | 22 | $110.008 | OTC Trade |
14:43:19 - 17-Oct-25 |
| Unknown* | 10 | $109.955 | OTC Trade |
14:43:12 - 17-Oct-25 |
| Unknown* | 19 | $109.9425 | OTC Trade |
14:42:39 - 17-Oct-25 |
| Unknown* | 20 | $109.9018 | OTC Trade |
14:42:37 - 17-Oct-25 |
| Unknown* | 19 | $109.9079 | OTC Trade |
14:42:35 - 17-Oct-25 |
| Unknown* | 49 | $109.8877 | OTC Trade |
14:42:30 - 17-Oct-25 |
| Unknown* | 22 | $109.8826 | OTC Trade |
14:42:16 - 17-Oct-25 |
| Unknown* | 22 | $109.8342 | OTC Trade |
14:42:01 - 17-Oct-25 |
| Unknown* | 22 | $109.9226 | OTC Trade |
14:41:46 - 17-Oct-25 |
| Unknown* | 22 | $110.018 | OTC Trade |
14:41:31 - 17-Oct-25 |
| Unknown* | 37 | $110.2684 | Currency Conversion Negotiated Trade |
14:41:17 - 17-Oct-25 |
| Unknown* | 22 | $110.005 | OTC Trade |
14:41:16 - 17-Oct-25 |
| Unknown* | 100 | $109.97 | OTC Trade |
14:41:04 - 17-Oct-25 |
| Unknown* | 100 | $109.97 | OTC Trade |
14:41:04 - 17-Oct-25 |
| Unknown* | 100 | $109.97 | OTC Trade |
14:41:04 - 17-Oct-25 |
| Unknown* | 22 | $109.9904 | OTC Trade |
14:41:01 - 17-Oct-25 |
| Unknown* | 22 | $109.888 | OTC Trade |
14:40:45 - 17-Oct-25 |
| Unknown* | 22 | $109.8664 | OTC Trade |
14:40:30 - 17-Oct-25 |
| Unknown* | 22 | $109.9342 | OTC Trade |
14:40:15 - 17-Oct-25 |
| Unknown* | 21 | $109.8364 | OTC Trade |
14:40:00 - 17-Oct-25 |
| Unknown* | 211 | $110.08322 | Currency Conversion Negotiated Trade |
14:39:50 - 17-Oct-25 |
| Unknown* | 0 | $109.85 | OTC Trade |
14:39:46 - 17-Oct-25 |
| Unknown* | 0 | $109.85 | OTC Trade |
14:39:46 - 17-Oct-25 |
| Unknown* | 0 | $109.85 | OTC Trade |
14:39:46 - 17-Oct-25 |
| Unknown* | 0 | $109.85 | OTC Trade |
14:39:46 - 17-Oct-25 |
| Unknown* | 0 | $109.85 | OTC Trade |
14:39:46 - 17-Oct-25 |
| Unknown* | 0 | $109.85 | OTC Trade |
14:39:46 - 17-Oct-25 |
| Unknown* | 76 | $109.855 | OTC Trade |
14:39:32 - 17-Oct-25 |
| Unknown* | 0 | $109.84 | OTC Trade |
14:39:25 - 17-Oct-25 |
| Unknown* | 0 | $109.84 | OTC Trade |
14:39:25 - 17-Oct-25 |
| Unknown* | 0 | $109.94 | SI Trade |
14:38:42 - 17-Oct-25 |
| Unknown* | 0 | $109.98 | OTC Trade |
14:38:09 - 17-Oct-25 |
| Unknown* | 0 | $109.90 | OTC Trade |
14:37:39 - 17-Oct-25 |
| Unknown* | 0 | $109.87 | OTC Trade |
14:37:32 - 17-Oct-25 |
| Unknown* | 0 | $109.87 | OTC Trade |
14:37:32 - 17-Oct-25 |
| Unknown* | 0 | $109.87 | OTC Trade |
14:37:32 - 17-Oct-25 |
| Unknown* | 0 | $109.87 | OTC Trade |
14:37:32 - 17-Oct-25 |
| Unknown* | 0 | $109.87 | OTC Trade |
14:37:32 - 17-Oct-25 |
| Unknown* | 0 | $109.87 | OTC Trade |
14:37:32 - 17-Oct-25 |
| Unknown* | 0 | $109.87 | OTC Trade |
14:37:31 - 17-Oct-25 |
| Unknown* | 39 | $110.29341 | Currency Conversion Negotiated Trade |
14:36:21 - 17-Oct-25 |
| Unknown* | 19 | $109.96 | OTC Trade |
14:36:20 - 17-Oct-25 |
| Unknown* | 1 | $109.96 | OTC Trade |
14:36:20 - 17-Oct-25 |
| Unknown* | 0 | $109.96 | OTC Trade |
14:36:20 - 17-Oct-25 |
| Unknown* | 13 | $110.27862 | Currency Conversion Negotiated Trade |
14:36:17 - 17-Oct-25 |
| Unknown* | 1 | $109.93 | OTC Trade |
14:35:51 - 17-Oct-25 |
| Unknown* | 2 | $109.93 | OTC Trade |
14:35:51 - 17-Oct-25 |
| Unknown* | 1 | $109.93 | OTC Trade |
14:35:51 - 17-Oct-25 |
| Unknown* | 3 | $110.36846 | Currency Conversion Negotiated Trade |
14:35:09 - 17-Oct-25 |
| Unknown* | 1 | $109.74 | Cross OTC Trade |
14:33:41 - 17-Oct-25 |
| Unknown* | 1 | $109.74 | Cross OTC Trade |
14:33:41 - 17-Oct-25 |
| Unknown* | 7 | $109.74 | Cross OTC Trade |
14:33:39 - 17-Oct-25 |
| Unknown* | 1 | $109.74 | Cross OTC Trade |
14:33:39 - 17-Oct-25 |
| Unknown* | 7 | $109.74 | Cross OTC Trade |
14:33:39 - 17-Oct-25 |
| Unknown* | 0 | $109.72 | OTC Trade |
14:32:27 - 17-Oct-25 |
| Unknown* | 0 | $109.72 | OTC Trade |
14:32:27 - 17-Oct-25 |
| Unknown* | 1 | $109.82 | OTC Trade |
14:32:27 - 17-Oct-25 |
| Unknown* | 0 | $109.72 | OTC Trade |
14:32:27 - 17-Oct-25 |
| Unknown* | 0 | $109.72 | OTC Trade |
14:32:27 - 17-Oct-25 |
| Unknown* | 0 | $109.72 | OTC Trade |
14:32:27 - 17-Oct-25 |
| Unknown* | 0 | $109.72 | OTC Trade |
14:32:27 - 17-Oct-25 |
| Unknown* | 0 | $109.72 | OTC Trade |
14:32:22 - 17-Oct-25 |
| Unknown* | 0 | $109.72 | OTC Trade |
14:32:22 - 17-Oct-25 |
| Unknown* | 0 | $109.72 | OTC Trade |
14:32:22 - 17-Oct-25 |
| Unknown* | 0 | $109.72 | OTC Trade |
14:32:21 - 17-Oct-25 |
| Unknown* | 0 | $109.72 | OTC Trade |
14:32:21 - 17-Oct-25 |
| Unknown* | 1 | $110.08792 | Currency Conversion Negotiated Trade |
14:32:19 - 17-Oct-25 |
| Unknown* | 0 | $109.71 | OTC Trade |
14:32:16 - 17-Oct-25 |
| Unknown* | 0 | $109.82 | OTC Trade |
14:32:15 - 17-Oct-25 |
| Unknown* | 0 | $109.90 | OTC Trade |
14:31:42 - 17-Oct-25 |
| Unknown* | 1 | $109.7579 | Cross OTC Trade |
14:31:03 - 17-Oct-25 |
| Unknown* | 1 | $109.50682 | Currency Conversion Negotiated Trade |
14:30:57 - 17-Oct-25 |
| Unknown* | 136 | $109.74 | Cross OTC Trade |
14:30:23 - 17-Oct-25 |
| Unknown* | 22 | $109.74 | Cross OTC Trade |
14:30:23 - 17-Oct-25 |
| Unknown* | 2 | $109.74 | Cross OTC Trade |
14:30:23 - 17-Oct-25 |
| Unknown* | 5 | $109.74 | Cross OTC Trade |
14:30:23 - 17-Oct-25 |
| Unknown* | 3 | $109.74 | Cross OTC Trade |
14:30:23 - 17-Oct-25 |
| Unknown* | 8 | $109.74 | OTC Trade |
14:30:23 - 17-Oct-25 |
| Unknown* | 0 | $109.75 | OTC Trade |
14:30:23 - 17-Oct-25 |
| Unknown* | 0 | $109.75 | OTC Trade |
14:30:23 - 17-Oct-25 |
| Unknown* | 0 | $109.75 | OTC Trade |
14:30:23 - 17-Oct-25 |
| Unknown* | 2 | $109.52 | OTC Trade |
14:29:31 - 17-Oct-25 |
| Unknown* | 0 | $111.00 | OTC Trade |
14:28:06 - 17-Oct-25 |
| Unknown* | 0 | $109.89 | OTC Trade |
14:19:38 - 17-Oct-25 |
| Unknown* | 0 | $109.89 | OTC Trade |
14:19:38 - 17-Oct-25 |
| Unknown* | 0 | $109.89 | OTC Trade |
14:19:38 - 17-Oct-25 |
| Unknown* | 0 | $109.89 | OTC Trade |
14:19:38 - 17-Oct-25 |
| Unknown* | 0 | $109.89 | OTC Trade |
14:19:38 - 17-Oct-25 |
| Unknown* | 0 | $109.89 | OTC Trade |
14:19:38 - 17-Oct-25 |
| Unknown* | 0 | $109.87 | OTC Trade |
14:19:37 - 17-Oct-25 |
| Unknown* | 0 | $109.87 | OTC Trade |
14:19:37 - 17-Oct-25 |
| Unknown* | 0 | $109.87 | OTC Trade |
14:19:37 - 17-Oct-25 |
| Unknown* | 0 | $109.87 | OTC Trade |
14:19:37 - 17-Oct-25 |
| Unknown* | 0 | $109.87 | OTC Trade |
14:19:37 - 17-Oct-25 |
| Unknown* | 0 | $110.11 | OTC Trade |
14:12:48 - 17-Oct-25 |
| Unknown* | 18 | $110.11 | OTC Trade |
14:12:48 - 17-Oct-25 |
| Unknown* | 0 | $110.11 | OTC Trade |
14:12:48 - 17-Oct-25 |
| Unknown* | 0 | $109.83 | OTC Trade |
14:11:34 - 17-Oct-25 |
| Unknown* | 0 | $109.86 | OTC Trade |
14:10:02 - 17-Oct-25 |
| Unknown* | 0 | $109.86 | OTC Trade |
14:10:01 - 17-Oct-25 |
| Unknown* | 0 | $110.20 | OTC Trade |
14:06:28 - 17-Oct-25 |
| Unknown* | 0 | $110.19 | OTC Trade |
14:06:15 - 17-Oct-25 |
| Unknown* | 77 | $109.76 | OTC Trade |
13:48:47 - 17-Oct-25 |
| Unknown* | 0 | $109.92 | OTC Trade |
13:48:24 - 17-Oct-25 |
| Unknown* | 0 | $109.92 | OTC Trade |
13:48:23 - 17-Oct-25 |
| Unknown* | 0 | $109.92 | OTC Trade |
13:47:21 - 17-Oct-25 |
| Unknown* | 0 | $110.20 | OTC Trade |
13:42:33 - 17-Oct-25 |
| Unknown* | 0 | $110.20 | OTC Trade |
13:42:33 - 17-Oct-25 |
| Unknown* | 0 | $109.87 | OTC Trade |
13:42:16 - 17-Oct-25 |
| Unknown* | 0 | $109.87 | OTC Trade |
13:42:16 - 17-Oct-25 |
| Unknown* | 0 | $109.87 | OTC Trade |
13:42:16 - 17-Oct-25 |
| Unknown* | 9 | $110.18 | OTC Trade |
13:41:52 - 17-Oct-25 |
| Unknown* | 200 | $109.91 | OTC Trade |
13:37:43 - 17-Oct-25 |
| Unknown* | 200 | $109.91 | OTC Trade |
13:37:43 - 17-Oct-25 |
| Unknown* | 127 | $109.91 | OTC Trade |
13:37:43 - 17-Oct-25 |
| Unknown* | 0 | $109.92 | OTC Trade |
13:36:11 - 17-Oct-25 |
| Unknown* | 24 | $110.0828 | OTC Trade |
13:31:28 - 17-Oct-25 |
| Unknown* | 0 | $110.46299 | SI Trade Currency Conversion |
13:29:26 - 17-Oct-25 |
| Unknown* | 0 | $110.19 | OTC Trade |
13:17:40 - 17-Oct-25 |
| Unknown* | 0 | $110.19 | OTC Trade |
13:17:21 - 17-Oct-25 |
| Unknown* | 6 | $110.11 | OTC Trade |
13:14:02 - 17-Oct-25 |
| Unknown* | 0 | $110.45128 | SI Trade Currency Conversion |
13:12:30 - 17-Oct-25 |
| Unknown* | 0 | $110.14685 | SI Trade Currency Conversion |
13:12:30 - 17-Oct-25 |
| Unknown* | 0 | $110.26 | OTC Trade |
13:10:42 - 17-Oct-25 |
| Unknown* | 0 | $110.26 | OTC Trade |
13:10:42 - 17-Oct-25 |