| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $98.36 | OTC Trade |
06:20:27 - 13-Mar-25 |
| Unknown* | 27 | $98.42 | OTC Trade |
06:20:27 - 13-Mar-25 |
| Unknown* | 1 | $98.50 | OTC Trade |
06:20:27 - 13-Mar-25 |
| Unknown* | 3 | $98.50 | OTC Trade |
06:20:27 - 13-Mar-25 |
| Unknown* | 2 | $98.50 | OTC Trade |
06:20:27 - 13-Mar-25 |
| Unknown* | 40 | $98.38 | OTC Trade |
06:20:27 - 13-Mar-25 |
| Unknown* | 21 | $98.37 | OTC Trade |
06:20:27 - 13-Mar-25 |
| Unknown* | 17,127 | $98.75803 | OTC Trade |
20:04:48 - 12-Mar-25 |
| Unknown* | 18 | $98.8007 | OTC Trade |
19:59:46 - 12-Mar-25 |
| Unknown* | 0 | $98.71 | OTC Trade |
19:59:13 - 12-Mar-25 |
| Unknown* | 1 | $98.745 | OTC Trade |
19:58:13 - 12-Mar-25 |
| Unknown* | 5 | $98.7223 | OTC Trade |
19:57:03 - 12-Mar-25 |
| Unknown* | 0 | $98.75 | OTC Trade |
19:51:02 - 12-Mar-25 |
| Unknown* | 233 | $98.79 | OTC Trade |
19:43:56 - 12-Mar-25 |
| Unknown* | 0 | $98.75 | OTC Trade |
19:42:16 - 12-Mar-25 |
| Unknown* | 30 | $98.7509 | OTC Trade |
19:36:32 - 12-Mar-25 |
| Unknown* | 30 | $98.7012 | OTC Trade |
19:35:27 - 12-Mar-25 |
| Unknown* | 10 | $98.7114 | OTC Trade |
19:24:26 - 12-Mar-25 |
| Unknown* | 0 | $98.66 | OTC Trade |
19:14:31 - 12-Mar-25 |
| Unknown* | 0 | $98.66 | OTC Trade |
19:14:31 - 12-Mar-25 |
| Unknown* | 0 | $98.66 | OTC Trade |
19:14:31 - 12-Mar-25 |
| Unknown* | 0 | $98.66 | OTC Trade |
19:14:31 - 12-Mar-25 |
| Unknown* | 0 | $98.57 | OTC Trade |
19:13:54 - 12-Mar-25 |
| Unknown* | 0 | $98.60 | OTC Trade |
19:13:22 - 12-Mar-25 |
| Unknown* | 0 | $98.61 | OTC Trade |
19:12:10 - 12-Mar-25 |
| Unknown* | 2 | $98.678 | OTC Trade |
19:11:28 - 12-Mar-25 |
| Unknown* | 5 | $98.68 | OTC Trade |
19:10:59 - 12-Mar-25 |
| Unknown* | 0 | $98.57 | OTC Trade |
19:08:25 - 12-Mar-25 |
| Unknown* | 8 | $98.60 | OTC Trade |
19:08:14 - 12-Mar-25 |
| Unknown* | 0 | $98.61 | OTC Trade |
19:07:39 - 12-Mar-25 |
| Unknown* | 0 | $98.66 | OTC Trade |
19:05:57 - 12-Mar-25 |
| Unknown* | 0 | $98.60 | OTC Trade |
19:05:09 - 12-Mar-25 |
| Unknown* | 0 | $98.60 | OTC Trade |
19:05:09 - 12-Mar-25 |
| Unknown* | 0 | $98.60 | OTC Trade |
19:05:09 - 12-Mar-25 |
| Unknown* | 0 | $98.60 | OTC Trade |
19:05:09 - 12-Mar-25 |
| Unknown* | 0 | $98.60 | OTC Trade |
19:05:09 - 12-Mar-25 |
| Unknown* | 0 | $98.60 | OTC Trade |
19:05:09 - 12-Mar-25 |
| Unknown* | 0 | $98.60 | OTC Trade |
19:05:09 - 12-Mar-25 |
| Unknown* | 0 | $98.61 | OTC Trade |
19:04:18 - 12-Mar-25 |
| Unknown* | 0 | $98.62 | OTC Trade |
19:04:03 - 12-Mar-25 |
| Unknown* | 0 | $98.73 | OTC Trade |
19:02:33 - 12-Mar-25 |
| Unknown* | 5 | $98.9185 | OTC Trade |
18:59:53 - 12-Mar-25 |
| Unknown* | 5 | $98.9336 | Cross OTC Trade |
18:59:42 - 12-Mar-25 |
| Unknown* | 100 | $98.9252 | OTC Trade |
18:59:18 - 12-Mar-25 |
| Unknown* | 40 | $98.935 | OTC Trade |
18:57:05 - 12-Mar-25 |
| Unknown* | 0 | $98.84 | OTC Trade |
18:56:14 - 12-Mar-25 |
| Unknown* | 9 | $98.8324 | OTC Trade |
18:56:08 - 12-Mar-25 |
| Unknown* | 0 | $98.97 | OTC Trade |
18:53:19 - 12-Mar-25 |
| Unknown* | 0 | $99.14 | OTC Trade |
18:49:29 - 12-Mar-25 |
| Unknown* | 4 | $99.18 | OTC Trade |
18:49:00 - 12-Mar-25 |
| Unknown* | 42 | $99.18 | OTC Trade |
18:49:00 - 12-Mar-25 |
| Unknown* | 0 | $99.18 | OTC Trade |
18:49:00 - 12-Mar-25 |
| Unknown* | 4 | $99.18 | OTC Trade |
18:49:00 - 12-Mar-25 |
| Unknown* | 1 | $99.20 | OTC Trade |
18:48:58 - 12-Mar-25 |
| Unknown* | 4 | $99.099 | OTC Trade |
18:46:06 - 12-Mar-25 |
| Unknown* | 5 | $99.07 | OTC Trade |
18:46:00 - 12-Mar-25 |
| Unknown* | 6 | $99.0464 | Cross OTC Trade |
18:45:32 - 12-Mar-25 |
| Unknown* | 0 | $99.05 | OTC Trade |
18:45:24 - 12-Mar-25 |
| Unknown* | 0 | $99.04 | OTC Trade |
18:44:58 - 12-Mar-25 |
| Unknown* | 35 | $99.04 | OTC Trade |
18:44:47 - 12-Mar-25 |
| Unknown* | 0 | $98.97 | OTC Trade |
18:44:09 - 12-Mar-25 |
| Unknown* | 0 | $98.88 | OTC Trade |
18:43:28 - 12-Mar-25 |
| Unknown* | 9 | $98.85 | Cross OTC Trade |
18:41:40 - 12-Mar-25 |
| Unknown* | 0 | $98.82 | OTC Trade |
18:41:31 - 12-Mar-25 |
| Unknown* | 0 | $98.82 | OTC Trade |
18:41:31 - 12-Mar-25 |
| Unknown* | 0 | $98.82 | OTC Trade |
18:41:30 - 12-Mar-25 |
| Unknown* | 0 | $98.82 | OTC Trade |
18:41:30 - 12-Mar-25 |
| Unknown* | 1 | $98.7236 | Cross OTC Trade |
18:38:14 - 12-Mar-25 |
| Unknown* | 9 | $98.7236 | Cross OTC Trade |
18:38:12 - 12-Mar-25 |
| Unknown* | 0 | $98.86 | OTC Trade |
18:36:08 - 12-Mar-25 |
| Unknown* | 0 | $98.86 | OTC Trade |
18:36:08 - 12-Mar-25 |
| Unknown* | 0 | $98.86 | OTC Trade |
18:36:08 - 12-Mar-25 |
| Unknown* | 20 | $98.81 | OTC Trade |
18:35:16 - 12-Mar-25 |
| Unknown* | 0 | $98.79 | OTC Trade |
18:34:05 - 12-Mar-25 |
| Unknown* | 3 | $98.65 | OTC Trade |
18:32:04 - 12-Mar-25 |
| Unknown* | 0 | $98.67 | OTC Trade |
18:31:00 - 12-Mar-25 |
| Unknown* | 3 | $98.46 | OTC Trade |
18:27:48 - 12-Mar-25 |
| Unknown* | 1 | $98.51 | OTC Trade |
18:26:04 - 12-Mar-25 |
| Unknown* | 0 | $98.49 | OTC Trade |
18:25:38 - 12-Mar-25 |
| Unknown* | 10 | $98.4676 | Cross OTC Trade |
18:24:50 - 12-Mar-25 |
| Unknown* | 10 | $98.50 | OTC Trade |
18:23:16 - 12-Mar-25 |
| Unknown* | 8 | $98.50 | OTC Trade |
18:21:49 - 12-Mar-25 |
| Unknown* | 3 | $98.5752 | Cross OTC Trade |
18:21:25 - 12-Mar-25 |
| Unknown* | 0 | $98.62 | OTC Trade |
18:21:08 - 12-Mar-25 |
| Unknown* | 1 | $98.56 | OTC Trade |
18:19:58 - 12-Mar-25 |
| Unknown* | 0 | $98.46 | OTC Trade |
18:16:30 - 12-Mar-25 |
| Unknown* | 0 | $98.46 | OTC Trade |
18:16:30 - 12-Mar-25 |
| Unknown* | 0 | $98.46 | OTC Trade |
18:16:30 - 12-Mar-25 |
| Unknown* | 0 | $98.46 | OTC Trade |
18:15:45 - 12-Mar-25 |
| Unknown* | 0 | $98.46 | OTC Trade |
18:15:45 - 12-Mar-25 |
| Unknown* | 0 | $98.46 | OTC Trade |
18:15:45 - 12-Mar-25 |
| Unknown* | 0 | $98.46 | OTC Trade |
18:15:45 - 12-Mar-25 |
| Unknown* | 0 | $98.46 | OTC Trade |
18:15:45 - 12-Mar-25 |
| Unknown* | 0 | $98.46 | OTC Trade |
18:15:45 - 12-Mar-25 |
| Unknown* | 0 | $98.46 | OTC Trade |
18:15:45 - 12-Mar-25 |
| Unknown* | 0 | $98.46 | OTC Trade |
18:15:45 - 12-Mar-25 |
| Unknown* | 0 | $98.47 | OTC Trade |
18:15:36 - 12-Mar-25 |
| Unknown* | 1 | $98.489 | OTC Trade |
18:15:35 - 12-Mar-25 |
| Unknown* | 0 | $98.43 | OTC Trade |
18:14:16 - 12-Mar-25 |
| Unknown* | 0 | $98.43 | OTC Trade |
18:13:13 - 12-Mar-25 |
| Unknown* | 0 | $98.43 | OTC Trade |
18:13:13 - 12-Mar-25 |
| Unknown* | 8 | $98.46 | OTC Trade |
18:11:01 - 12-Mar-25 |
| Unknown* | 1 | $98.20 | OTC Trade |
18:05:55 - 12-Mar-25 |
| Unknown* | 1 | $98.20 | OTC Trade |
18:05:47 - 12-Mar-25 |
| Unknown* | 18 | $98.305 | OTC Trade |
18:05:17 - 12-Mar-25 |
| Unknown* | 0 | $98.31 | OTC Trade |
18:04:28 - 12-Mar-25 |
| Unknown* | 15 | $98.30 | OTC Trade |
18:01:41 - 12-Mar-25 |
| Unknown* | 0 | $98.26 | OTC Trade |
18:01:13 - 12-Mar-25 |
| Unknown* | 0 | $98.19 | OTC Trade |
17:57:21 - 12-Mar-25 |
| Unknown* | 81 | $98.20 | OTC Trade |
17:54:47 - 12-Mar-25 |
| Unknown* | 0 | $98.31 | OTC Trade |
17:54:12 - 12-Mar-25 |
| Unknown* | 1 | $98.37 | OTC Trade |
17:54:08 - 12-Mar-25 |
| Unknown* | 0 | $98.39 | OTC Trade |
17:53:13 - 12-Mar-25 |
| Unknown* | 0 | $98.39 | OTC Trade |
17:53:13 - 12-Mar-25 |
| Unknown* | 0 | $98.39 | OTC Trade |
17:53:13 - 12-Mar-25 |
| Unknown* | 0 | $98.35 | OTC Trade |
17:53:11 - 12-Mar-25 |
| Unknown* | 13 | $98.30 | OTC Trade |
17:52:23 - 12-Mar-25 |
| Unknown* | 1 | $98.27 | OTC Trade |
17:51:00 - 12-Mar-25 |
| Unknown* | 0 | $98.32 | OTC Trade |
17:49:10 - 12-Mar-25 |
| Unknown* | 0 | $98.32 | OTC Trade |
17:49:10 - 12-Mar-25 |
| Unknown* | 0 | $98.32 | OTC Trade |
17:49:09 - 12-Mar-25 |
| Unknown* | 0 | $98.32 | OTC Trade |
17:49:09 - 12-Mar-25 |
| Unknown* | 0 | $98.34 | OTC Trade |
17:47:52 - 12-Mar-25 |
| Unknown* | 0 | $98.28 | OTC Trade |
17:46:42 - 12-Mar-25 |
| Unknown* | 0 | $98.24 | OTC Trade |
17:46:37 - 12-Mar-25 |
| Unknown* | 0 | $98.19 | OTC Trade |
17:44:24 - 12-Mar-25 |
| Unknown* | 1 | $98.26 | OTC Trade |
17:42:58 - 12-Mar-25 |
| Unknown* | 0 | $98.25 | OTC Trade |
17:42:13 - 12-Mar-25 |
| Unknown* | 0 | $98.25 | OTC Trade |
17:42:13 - 12-Mar-25 |
| Unknown* | 5 | $98.2564 | Cross OTC Trade |
17:41:27 - 12-Mar-25 |
| Unknown* | 0 | $98.25 | OTC Trade |
17:39:57 - 12-Mar-25 |
| Unknown* | 0 | $98.2364 | OTC Trade |
17:39:57 - 12-Mar-25 |
| Unknown* | 1 | $98.242 | OTC Trade |
17:39:57 - 12-Mar-25 |
| Unknown* | 200 | $98.2386 | OTC Trade |
17:39:57 - 12-Mar-25 |
| Unknown* | 17 | $98.22 | OTC Trade |
17:39:07 - 12-Mar-25 |
| Unknown* | 1 | $98.2552 | Cross OTC Trade |
17:37:15 - 12-Mar-25 |
| Unknown* | 0 | $98.24 | OTC Trade |
17:36:08 - 12-Mar-25 |
| Unknown* | 0 | $98.24 | OTC Trade |
17:36:08 - 12-Mar-25 |
| Unknown* | 1 | $98.214 | Cross OTC Trade |
17:35:23 - 12-Mar-25 |
| Unknown* | 100 | $98.1409 | OTC Trade |
17:34:45 - 12-Mar-25 |
| Unknown* | 5 | $98.24 | OTC Trade |
17:34:25 - 12-Mar-25 |
| Unknown* | 7 | $98.29 | OTC Trade |
17:33:13 - 12-Mar-25 |
| Unknown* | 0 | $98.23 | OTC Trade |
17:32:34 - 12-Mar-25 |
| Unknown* | 0 | $98.23 | OTC Trade |
17:32:34 - 12-Mar-25 |
| Unknown* | 0 | $98.23 | OTC Trade |
17:32:34 - 12-Mar-25 |
| Unknown* | 0 | $98.23 | OTC Trade |
17:32:32 - 12-Mar-25 |
| Unknown* | 42 | $98.1801 | OTC Trade |
17:32:15 - 12-Mar-25 |
| Unknown* | 58 | $98.27 | OTC Trade |
17:32:06 - 12-Mar-25 |
| Unknown* | 0 | $98.21 | OTC Trade |
17:30:23 - 12-Mar-25 |
| Unknown* | 112 | $98.24 | OTC Trade |
17:29:33 - 12-Mar-25 |
| Unknown* | 0 | $98.24 | OTC Trade |
17:29:31 - 12-Mar-25 |
| Unknown* | 1 | $98.18 | OTC Trade |
17:28:28 - 12-Mar-25 |
| Unknown* | 10 | $98.1864 | Cross OTC Trade |
17:27:47 - 12-Mar-25 |
| Unknown* | 0 | $98.11 | OTC Trade |
17:26:10 - 12-Mar-25 |
| Unknown* | 0 | $98.10 | OTC Trade |
17:25:31 - 12-Mar-25 |
| Unknown* | 10 | $98.2076 | Cross OTC Trade |
17:24:03 - 12-Mar-25 |
| Unknown* | 1 | $98.138 | OTC Trade |
17:21:45 - 12-Mar-25 |
| Unknown* | 1 | $98.15 | OTC Trade |
17:21:09 - 12-Mar-25 |
| Unknown* | 1 | $98.13 | OTC Trade |
17:20:44 - 12-Mar-25 |
| Unknown* | 1 | $98.06 | OTC Trade |
17:19:44 - 12-Mar-25 |
| Unknown* | 0 | $97.95 | OTC Trade |
17:15:49 - 12-Mar-25 |
| Unknown* | 0 | $97.95 | OTC Trade |
17:15:48 - 12-Mar-25 |
| Unknown* | 5 | $98.04 | OTC Trade |
17:15:29 - 12-Mar-25 |
| Unknown* | 0 | $98.00 | OTC Trade |
17:14:17 - 12-Mar-25 |
| Unknown* | 0 | $98.00 | OTC Trade |
17:14:17 - 12-Mar-25 |
| Unknown* | 0 | $98.00 | OTC Trade |
17:14:17 - 12-Mar-25 |
| Unknown* | 0 | $98.00 | OTC Trade |
17:14:17 - 12-Mar-25 |
| Unknown* | 0 | $98.00 | OTC Trade |
17:14:17 - 12-Mar-25 |
| Unknown* | 0 | $98.00 | OTC Trade |
17:14:17 - 12-Mar-25 |
| Unknown* | 0 | $98.00 | OTC Trade |
17:14:17 - 12-Mar-25 |
| Unknown* | 0 | $98.00 | OTC Trade |
17:14:17 - 12-Mar-25 |
| Unknown* | 0 | $98.00 | OTC Trade |
17:14:17 - 12-Mar-25 |
| Unknown* | 0 | $97.87 | OTC Trade |
17:11:20 - 12-Mar-25 |
| Unknown* | 0 | $97.90 | OTC Trade |
17:11:03 - 12-Mar-25 |
| Unknown* | 2 | $97.8936 | Cross OTC Trade |
17:10:12 - 12-Mar-25 |
| Unknown* | 20 | $97.9185 | OTC Trade |
17:09:43 - 12-Mar-25 |
| Unknown* | 0 | $97.89 | OTC Trade |
17:09:15 - 12-Mar-25 |
| Unknown* | 0 | $97.78 | OTC Trade |
17:06:53 - 12-Mar-25 |
| Unknown* | 0 | $97.78 | OTC Trade |
17:06:53 - 12-Mar-25 |
| Unknown* | 0 | $97.78 | OTC Trade |
17:06:53 - 12-Mar-25 |
| Unknown* | 0 | $97.78 | OTC Trade |
17:06:53 - 12-Mar-25 |
| Unknown* | 0 | $97.78 | OTC Trade |
17:06:53 - 12-Mar-25 |
| Unknown* | 0 | $97.78 | OTC Trade |
17:06:53 - 12-Mar-25 |
| Unknown* | 0 | $97.78 | OTC Trade |
17:06:53 - 12-Mar-25 |
| Unknown* | 0 | $97.78 | OTC Trade |
17:06:53 - 12-Mar-25 |
| Unknown* | 0 | $97.78 | OTC Trade |
17:06:53 - 12-Mar-25 |
| Unknown* | 0 | $97.78 | OTC Trade |
17:06:53 - 12-Mar-25 |
| Unknown* | 0 | $97.83 | OTC Trade |
17:02:44 - 12-Mar-25 |
| Unknown* | 8 | $97.65 | OTC Trade |
17:00:11 - 12-Mar-25 |
| Unknown* | 0 | $97.7489 | OTC Trade |
16:58:41 - 12-Mar-25 |
| Unknown* | 0 | $97.82 | OTC Trade |
16:57:15 - 12-Mar-25 |
| Unknown* | 0 | $97.80 | OTC Trade |
16:52:59 - 12-Mar-25 |
| Unknown* | 0 | $97.80 | OTC Trade |
16:52:59 - 12-Mar-25 |
| Unknown* | 0 | $97.80 | OTC Trade |
16:52:59 - 12-Mar-25 |
| Unknown* | 0 | $97.80 | OTC Trade |
16:52:59 - 12-Mar-25 |
| Unknown* | 0 | $97.80 | OTC Trade |
16:52:59 - 12-Mar-25 |
| Unknown* | 0 | $97.80 | OTC Trade |
16:52:59 - 12-Mar-25 |
| Unknown* | 0 | $97.84 | OTC Trade |
16:52:28 - 12-Mar-25 |
| Unknown* | 1,000 | $97.8699 | OTC Trade |
16:52:28 - 12-Mar-25 |
| Unknown* | 41 | $97.62064 | Currency Conversion Negotiated Trade |
16:50:57 - 12-Mar-25 |