| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $110.58 | OTC Trade |
18:24:28 - 07-Nov-25 |
| Unknown* | 27 | $110.56 | OTC Trade |
18:20:07 - 07-Nov-25 |
| Unknown* | 25 | $110.5275 | OTC Trade |
18:20:00 - 07-Nov-25 |
| Unknown* | 24 | $110.4742 | Cross OTC Trade |
18:18:38 - 07-Nov-25 |
| Unknown* | 2 | $110.5028 | Cross OTC Trade |
18:13:38 - 07-Nov-25 |
| Unknown* | 10 | $110.575 | OTC Trade |
18:10:47 - 07-Nov-25 |
| Unknown* | 2 | $110.7243 | Cross OTC Trade |
18:02:01 - 07-Nov-25 |
| Unknown* | 4,100 | $110.725 | OTC Trade |
18:01:53 - 07-Nov-25 |
| Unknown* | 3 | $110.3542 | Cross OTC Trade |
17:52:13 - 07-Nov-25 |
| Unknown* | 2 | $110.2042 | Cross OTC Trade |
17:39:31 - 07-Nov-25 |
| Unknown* | 5 | $110.225 | OTC Trade |
17:38:34 - 07-Nov-25 |
| Unknown* | 7 | $110.2342 | Cross OTC Trade |
17:37:15 - 07-Nov-25 |
| Unknown* | 10 | $110.2515 | OTC Trade |
17:32:24 - 07-Nov-25 |
| Unknown* | 2 | $110.2672 | Cross OTC Trade |
17:26:45 - 07-Nov-25 |
| Unknown* | 31 | $110.2897 | OTC Trade |
17:25:06 - 07-Nov-25 |
| Unknown* | 60 | $110.29 | OTC Trade |
17:21:58 - 07-Nov-25 |
| Unknown* | 20 | $110.2257 | Cross OTC Trade |
17:20:07 - 07-Nov-25 |
| Unknown* | 0 | $110.18 | OTC Trade |
17:12:01 - 07-Nov-25 |
| Unknown* | 30 | $110.2374 | OTC Trade |
16:54:37 - 07-Nov-25 |
| Unknown* | 7 | $109.903 | Currency Conversion Negotiated Trade |
16:51:00 - 07-Nov-25 |
| Unknown* | 200 | $110.3306 | OTC Trade |
16:48:47 - 07-Nov-25 |
| Unknown* | 100 | $110.332 | OTC Trade |
16:48:47 - 07-Nov-25 |
| Unknown* | 5 | $110.3071 | Cross OTC Trade |
16:46:19 - 07-Nov-25 |
| Unknown* | 10 | $110.18 | OTC Trade |
16:42:05 - 07-Nov-25 |
| Unknown* | 27 | $110.1742 | Cross OTC Trade |
16:41:06 - 07-Nov-25 |
| Unknown* | 0 | $110.175 | OTC Trade |
16:41:03 - 07-Nov-25 |
| Unknown* | 35 | $109.81788 | Currency Conversion Negotiated Trade |
16:40:46 - 07-Nov-25 |
| Unknown* | 2 | $110.22 | Cross OTC Trade |
16:40:22 - 07-Nov-25 |
| Unknown* | 1 | $110.22 | Cross OTC Trade |
16:40:21 - 07-Nov-25 |
| Unknown* | 2 | $110.22 | Cross OTC Trade |
16:40:21 - 07-Nov-25 |
| Unknown* | 13 | $110.22 | Cross OTC Trade |
16:40:21 - 07-Nov-25 |
| Unknown* | 0 | $110.19 | OTC Trade |
16:40:09 - 07-Nov-25 |
| Unknown* | 12 | $110.17 | OTC Trade |
16:40:06 - 07-Nov-25 |
| Unknown* | 1,178 | $110.17 | OTC Trade |
16:37:04 - 07-Nov-25 |
| Unknown* | 54 | $110.157 | OTC Trade |
16:36:26 - 07-Nov-25 |
| Unknown* | 75 | $110.1646 | OTC Trade |
16:36:21 - 07-Nov-25 |
| Unknown* | 100 | $110.2415 | OTC Trade |
16:32:54 - 07-Nov-25 |
| Unknown* | 70 | $110.1268 | OTC Trade |
16:31:00 - 07-Nov-25 |
| Unknown* | 21 | $109.82572 | Currency Conversion Negotiated Trade |
16:28:23 - 07-Nov-25 |
| Unknown* | 6 | $110.36 | Negotiated Trade |
16:28:22 - 07-Nov-25 |
| Unknown* | 10 | $109.7853 | Currency Conversion Negotiated Trade |
16:25:49 - 07-Nov-25 |
| Unknown* | 89 | $0.00 | SI Trade |
16:22:19 - 07-Nov-25 |
| Unknown* | 8 | $110.11496 | Currency Conversion Negotiated Trade |
16:20:44 - 07-Nov-25 |
| Unknown* | 100 | $110.44 | OTC Trade |
16:20:23 - 07-Nov-25 |
| Unknown* | 170 | $110.425 | OTC Trade |
16:20:23 - 07-Nov-25 |
| Unknown* | 138 | $0.00 | SI Trade |
16:19:57 - 07-Nov-25 |
| Unknown* | 0 | $109.95772 | SI Trade Currency Conversion |
16:19:12 - 07-Nov-25 |
| Unknown* | 4 | $110.06158 | Currency Conversion Negotiated Trade |
16:19:05 - 07-Nov-25 |
| Unknown* | 0 | $110.59 | OTC Trade |
16:16:22 - 07-Nov-25 |
| Unknown* | 1 | $110.6514 | OTC Trade |
16:13:54 - 07-Nov-25 |
| Unknown* | 80 | $110.6014 | OTC Trade |
16:12:18 - 07-Nov-25 |
| Unknown* | 17 | $110.36954 | Currency Conversion Negotiated Trade |
16:11:14 - 07-Nov-25 |
| Unknown* | 8 | $110.29832 | Currency Conversion Negotiated Trade |
16:08:52 - 07-Nov-25 |
| Unknown* | 12 | $110.31432 | Currency Conversion Negotiated Trade |
16:05:58 - 07-Nov-25 |
| Unknown* | 2 | $110.6657 | Cross OTC Trade |
16:05:57 - 07-Nov-25 |
| Unknown* | 7 | $110.5888 | OTC Trade |
16:01:06 - 07-Nov-25 |
| Unknown* | 0 | $110.28069 | SI Trade Currency Conversion |
16:00:20 - 07-Nov-25 |
| Unknown* | 0 | $110.10767 | SI Trade Currency Conversion |
15:58:35 - 07-Nov-25 |
| Unknown* | 0 | $110.41 | OTC Trade |
15:52:22 - 07-Nov-25 |
| Unknown* | 0 | $110.41 | OTC Trade |
15:52:22 - 07-Nov-25 |
| Unknown* | 0 | $110.41 | OTC Trade |
15:52:22 - 07-Nov-25 |
| Unknown* | 0 | $110.41 | OTC Trade |
15:52:22 - 07-Nov-25 |
| Unknown* | 0 | $110.41 | OTC Trade |
15:52:22 - 07-Nov-25 |
| Unknown* | 0 | $110.41 | OTC Trade |
15:52:22 - 07-Nov-25 |
| Unknown* | 0 | $110.41 | OTC Trade |
15:52:22 - 07-Nov-25 |
| Unknown* | 0 | $109.92312 | SI Trade Currency Conversion |
15:52:13 - 07-Nov-25 |
| Unknown* | 160 | $110.575 | OTC Trade |
15:51:09 - 07-Nov-25 |
| Unknown* | 20 | $110.5867 | OTC Trade |
15:50:07 - 07-Nov-25 |
| Unknown* | 0 | $110.72 | SI Trade |
15:45:17 - 07-Nov-25 |
| Unknown* | 100 | $110.624 | OTC Trade |
15:44:22 - 07-Nov-25 |
| Unknown* | 40 | $110.62 | OTC Trade |
15:44:19 - 07-Nov-25 |
| Unknown* | 8 | $110.7912 | OTC Trade |
15:42:30 - 07-Nov-25 |
| Unknown* | 1 | $110.96 | OTC Trade |
15:41:36 - 07-Nov-25 |
| Unknown* | 0 | $110.53444 | SI Trade Currency Conversion |
15:41:30 - 07-Nov-25 |
| Unknown* | 1 | $110.9629 | Cross OTC Trade |
15:39:15 - 07-Nov-25 |
| Unknown* | 0 | $111.05 | SI Trade |
15:37:33 - 07-Nov-25 |
| Unknown* | 0 | $110.99 | OTC Trade |
15:36:43 - 07-Nov-25 |
| Unknown* | 0 | $110.99 | OTC Trade |
15:36:43 - 07-Nov-25 |
| Unknown* | 0 | $110.99 | OTC Trade |
15:36:43 - 07-Nov-25 |
| Unknown* | 0 | $110.99 | OTC Trade |
15:36:43 - 07-Nov-25 |
| Unknown* | 0 | $110.99 | OTC Trade |
15:36:43 - 07-Nov-25 |
| Unknown* | 0 | $110.99 | OTC Trade |
15:36:43 - 07-Nov-25 |
| Unknown* | 0 | $110.99 | OTC Trade |
15:36:43 - 07-Nov-25 |
| Unknown* | 0 | $110.99 | OTC Trade |
15:36:43 - 07-Nov-25 |
| Unknown* | 0 | $110.99 | OTC Trade |
15:36:43 - 07-Nov-25 |
| Unknown* | 6 | $110.94 | OTC Trade |
15:36:20 - 07-Nov-25 |
| Unknown* | 1 | $110.94 | OTC Trade |
15:36:20 - 07-Nov-25 |
| Unknown* | 3 | $110.94 | OTC Trade |
15:36:20 - 07-Nov-25 |
| Unknown* | 64 | $110.9617 | OTC Trade |
15:36:03 - 07-Nov-25 |
| Unknown* | 400 | $110.9417 | OTC Trade |
15:35:28 - 07-Nov-25 |
| Unknown* | 0 | $110.91 | OTC Trade |
15:34:56 - 07-Nov-25 |
| Unknown* | 0 | $110.91 | OTC Trade |
15:34:56 - 07-Nov-25 |
| Unknown* | 0 | $110.91 | OTC Trade |
15:34:56 - 07-Nov-25 |
| Unknown* | 0 | $110.91 | OTC Trade |
15:34:56 - 07-Nov-25 |
| Unknown* | 0 | $110.91 | OTC Trade |
15:34:56 - 07-Nov-25 |
| Unknown* | 0 | $110.91 | OTC Trade |
15:34:56 - 07-Nov-25 |
| Unknown* | 0 | $110.91 | OTC Trade |
15:34:55 - 07-Nov-25 |
| Unknown* | 1 | $110.96 | OTC Trade |
15:33:58 - 07-Nov-25 |
| Unknown* | 0 | $110.96 | OTC Trade |
15:32:53 - 07-Nov-25 |
| Unknown* | 0 | $110.96 | OTC Trade |
15:32:53 - 07-Nov-25 |
| Unknown* | 0 | $110.93 | OTC Trade |
15:31:31 - 07-Nov-25 |
| Unknown* | 0 | $110.88 | OTC Trade |
15:31:17 - 07-Nov-25 |
| Unknown* | 0 | $110.88 | OTC Trade |
15:31:17 - 07-Nov-25 |
| Unknown* | 0 | $110.88 | OTC Trade |
15:31:17 - 07-Nov-25 |
| Unknown* | 0 | $110.88 | OTC Trade |
15:31:17 - 07-Nov-25 |
| Unknown* | 0 | $110.88 | OTC Trade |
15:31:16 - 07-Nov-25 |
| Unknown* | 0 | $110.88 | OTC Trade |
15:31:16 - 07-Nov-25 |
| Unknown* | 0 | $110.88 | OTC Trade |
15:31:16 - 07-Nov-25 |
| Unknown* | 0 | $110.88 | OTC Trade |
15:31:16 - 07-Nov-25 |
| Unknown* | 0 | $110.88 | OTC Trade |
15:31:16 - 07-Nov-25 |
| Unknown* | 0 | $110.88 | OTC Trade |
15:31:15 - 07-Nov-25 |
| Unknown* | 0 | $110.88 | OTC Trade |
15:31:15 - 07-Nov-25 |
| Unknown* | 0 | $110.88 | OTC Trade |
15:31:15 - 07-Nov-25 |
| Unknown* | 80 | $110.94 | OTC Trade |
15:28:54 - 07-Nov-25 |
| Unknown* | 29 | $110.64944 | Currency Conversion Negotiated Trade |
15:27:28 - 07-Nov-25 |
| Unknown* | 0 | $110.55751 | SI Trade Currency Conversion |
15:26:45 - 07-Nov-25 |
| Unknown* | 0 | $110.88 | OTC Trade |
15:24:06 - 07-Nov-25 |
| Unknown* | 0 | $110.88 | OTC Trade |
15:24:06 - 07-Nov-25 |
| Unknown* | 195 | $111.028 | OTC Trade |
15:22:43 - 07-Nov-25 |
| Unknown* | 5 | $111.028 | OTC Trade |
15:22:43 - 07-Nov-25 |
| Unknown* | 1 | $110.16034 | Currency Conversion Negotiated Trade |
15:20:18 - 07-Nov-25 |
| Unknown* | 2 | $111.32257 | Currency Conversion Negotiated Trade |
15:20:18 - 07-Nov-25 |
| Unknown* | 0 | $111.12 | OTC Trade |
15:19:41 - 07-Nov-25 |
| Unknown* | 0 | $111.12 | OTC Trade |
15:19:41 - 07-Nov-25 |
| Unknown* | 3 | $110.76329 | Currency Conversion Negotiated Trade |
15:19:24 - 07-Nov-25 |
| Unknown* | 697 | $111.123 | OTC Trade |
15:19:00 - 07-Nov-25 |
| Unknown* | 0 | $111.15 | OTC Trade |
15:17:22 - 07-Nov-25 |
| Unknown* | 19 | $111.02 | Negotiated Trade |
15:17:11 - 07-Nov-25 |
| Unknown* | 0 | $111.16 | OTC Trade |
15:15:53 - 07-Nov-25 |
| Unknown* | 0 | $111.16 | OTC Trade |
15:15:52 - 07-Nov-25 |
| Unknown* | 11 | $111.22 | OTC Trade |
15:14:52 - 07-Nov-25 |
| Unknown* | 50 | $111.195 | OTC Trade |
15:14:47 - 07-Nov-25 |
| Unknown* | 1 | $111.1057 | Cross OTC Trade |
15:13:55 - 07-Nov-25 |
| Unknown* | 1 | $111.0643 | Cross OTC Trade |
15:13:31 - 07-Nov-25 |
| Unknown* | 0 | $111.08 | OTC Trade |
15:11:49 - 07-Nov-25 |
| Unknown* | 0 | $111.07 | OTC Trade |
15:11:26 - 07-Nov-25 |
| Unknown* | 4 | $111.085 | OTC Trade |
15:11:23 - 07-Nov-25 |
| Unknown* | 0 | $111.03 | OTC Trade |
15:11:09 - 07-Nov-25 |
| Unknown* | 0 | $111.03 | OTC Trade |
15:11:09 - 07-Nov-25 |
| Unknown* | 9 | $110.96 | OTC Trade |
15:10:53 - 07-Nov-25 |
| Unknown* | 100 | $110.995 | OTC Trade |
15:10:45 - 07-Nov-25 |
| Unknown* | 100 | $110.995 | OTC Trade |
15:10:45 - 07-Nov-25 |
| Unknown* | 0 | $110.89 | OTC Trade |
15:10:12 - 07-Nov-25 |
| Unknown* | 3 | $110.93 | OTC Trade |
15:09:45 - 07-Nov-25 |
| Unknown* | 0 | $110.93 | OTC Trade |
15:08:45 - 07-Nov-25 |
| Unknown* | 0 | $110.85 | OTC Trade |
15:08:24 - 07-Nov-25 |
| Unknown* | 0 | $110.87 | OTC Trade |
15:08:22 - 07-Nov-25 |
| Unknown* | 0 | $110.80 | OTC Trade |
15:08:14 - 07-Nov-25 |
| Unknown* | 0 | $110.80 | OTC Trade |
15:08:06 - 07-Nov-25 |
| Unknown* | 0 | $110.85 | OTC Trade |
15:07:50 - 07-Nov-25 |
| Unknown* | 0 | $110.89 | OTC Trade |
15:07:43 - 07-Nov-25 |
| Unknown* | 0 | $110.86 | OTC Trade |
15:07:41 - 07-Nov-25 |
| Unknown* | 0 | $110.83 | OTC Trade |
15:07:32 - 07-Nov-25 |
| Unknown* | 11 | $110.38648 | Currency Conversion Negotiated Trade |
15:07:31 - 07-Nov-25 |
| Unknown* | 0 | $110.77 | OTC Trade |
15:07:16 - 07-Nov-25 |
| Unknown* | 0 | $110.82 | OTC Trade |
15:07:03 - 07-Nov-25 |
| Unknown* | 1 | $110.25762 | SI Trade Currency Conversion |
15:06:56 - 07-Nov-25 |
| Unknown* | 0 | $110.92 | OTC Trade |
15:05:39 - 07-Nov-25 |
| Unknown* | 0 | $110.92 | OTC Trade |
15:05:39 - 07-Nov-25 |
| Unknown* | 0 | $110.92 | OTC Trade |
15:05:39 - 07-Nov-25 |
| Unknown* | 0 | $110.9048 | OTC Trade |
15:04:50 - 07-Nov-25 |
| Unknown* | 60 | $110.90 | OTC Trade |
15:04:50 - 07-Nov-25 |
| Unknown* | 88 | $111.1042 | Cross OTC Trade |
15:02:32 - 07-Nov-25 |
| Unknown* | 4 | $111.11 | OTC Trade |
15:01:18 - 07-Nov-25 |
| Unknown* | 16 | $111.19 | OTC Trade |
15:01:12 - 07-Nov-25 |
| Unknown* | 0 | $111.33 | OTC Trade |
15:00:26 - 07-Nov-25 |
| Unknown* | 36 | $111.40 | OTC Trade |
15:00:01 - 07-Nov-25 |
| Unknown* | 1 | $111.37 | OTC Trade |
14:59:47 - 07-Nov-25 |
| Unknown* | 31 | $111.29 | OTC Trade |
14:59:18 - 07-Nov-25 |
| Unknown* | 0 | $111.26 | OTC Trade |
14:59:02 - 07-Nov-25 |
| Unknown* | 21 | $111.26 | OTC Trade |
14:58:15 - 07-Nov-25 |
| Unknown* | 150 | $111.2617 | OTC Trade |
14:57:25 - 07-Nov-25 |
| Unknown* | 0 | $111.22 | OTC Trade |
14:56:33 - 07-Nov-25 |
| Unknown* | 0 | $110.88048 | SI Trade Currency Conversion |
14:56:30 - 07-Nov-25 |
| Unknown* | 0 | $111.18 | OTC Trade |
14:56:22 - 07-Nov-25 |
| Unknown* | 1 | $111.16 | OTC Trade |
14:56:09 - 07-Nov-25 |
| Unknown* | 11 | $110.94403 | Currency Conversion Negotiated Trade |
14:55:53 - 07-Nov-25 |
| Unknown* | 0 | $111.22 | OTC Trade |
14:55:42 - 07-Nov-25 |
| Unknown* | 9 | $111.218 | OTC Trade |
14:55:42 - 07-Nov-25 |
| Unknown* | 0 | $111.14 | OTC Trade |
14:55:32 - 07-Nov-25 |
| Unknown* | 17 | $111.142 | OTC Trade |
14:55:32 - 07-Nov-25 |
| Unknown* | 0 | $111.09 | OTC Trade |
14:54:28 - 07-Nov-25 |
| Unknown* | 5 | $111.07 | OTC Trade |
14:52:37 - 07-Nov-25 |
| Unknown* | 4 | $111.1272 | OTC Trade |
14:52:17 - 07-Nov-25 |
| Unknown* | 8 | $111.12 | OTC Trade |
14:52:16 - 07-Nov-25 |
| Unknown* | 100 | $111.09 | OTC Trade |
14:52:01 - 07-Nov-25 |
| Unknown* | 2 | $111.035 | OTC Trade |
14:50:54 - 07-Nov-25 |
| Unknown* | 6 | $111.0349 | OTC Trade |
14:50:44 - 07-Nov-25 |
| Unknown* | 100 | $111.0583 | OTC Trade |
14:50:23 - 07-Nov-25 |
| Unknown* | 0 | $110.7536 | SI Trade Currency Conversion |
14:48:50 - 07-Nov-25 |
| Unknown* | 0 | $111.04 | OTC Trade |
14:46:33 - 07-Nov-25 |
| Unknown* | 0 | $111.00 | OTC Trade |
14:46:10 - 07-Nov-25 |
| Unknown* | 4 | $110.985 | OTC Trade |
14:46:07 - 07-Nov-25 |
| Unknown* | 0 | $110.98 | OTC Trade |
14:46:05 - 07-Nov-25 |
| Unknown* | 943 | $110.98 | OTC Trade |
14:46:05 - 07-Nov-25 |
| Unknown* | 500 | $110.9815 | OTC Trade |
14:46:05 - 07-Nov-25 |
| Unknown* | 3 | $110.97 | OTC Trade |
14:45:45 - 07-Nov-25 |
| Unknown* | 0 | $110.84 | OTC Trade |
14:45:01 - 07-Nov-25 |
| Unknown* | 0 | $110.77 | OTC Trade |
14:44:48 - 07-Nov-25 |
| Unknown* | 0 | $110.77 | OTC Trade |
14:44:48 - 07-Nov-25 |