Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Walt Disney Ord (0QZO) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 123.47061 123.47061 123.47061 123.47061 19,307
27th Jun 2025 (Fri) 111.60 111.60 111.60 111.60 28,367
26th Jun 2025 (Thu) 111.60 111.60 111.60 111.60 16,424
25th Jun 2025 (Wed) 119.12757 119.12757 119.12757 119.12757 5,542
24th Jun 2025 (Tue) 115.87216 115.87216 115.87216 115.87216 9,598
23rd Jun 2025 (Mon) 115.87216 115.87216 115.87216 115.87216 9,427
20th Jun 2025 (Fri) 118.06176 118.06176 118.06176 118.06176 745,069
19th Jun 2025 (Thu) 116.40289 116.40289 116.40289 116.40289 0
18th Jun 2025 (Wed) 118.52 118.52 118.52 118.52 7,664
17th Jun 2025 (Tue) 118.52 118.52 118.52 118.52 9,954
16th Jun 2025 (Mon) 118.85431 118.85431 118.85431 118.85431 6,918
13th Jun 2025 (Fri) 119.6789 119.6789 119.6789 119.6789 5,298
12th Jun 2025 (Thu) 119.6789 119.6789 119.6789 119.6789 3,476
11th Jun 2025 (Wed) 119.6789 119.6789 119.6789 119.6789 11,792
10th Jun 2025 (Tue) 119.6789 119.6789 119.6789 119.6789 13,814
9th Jun 2025 (Mon) 114.275 114.275 114.275 114.275 11,694
6th Jun 2025 (Fri) 114.275 114.275 114.275 114.275 3,023
5th Jun 2025 (Thu) 114.275 114.275 114.275 114.275 3,175
4th Jun 2025 (Wed) 114.275 114.275 114.275 114.275 10,099
3rd Jun 2025 (Tue) 114.275 114.275 114.275 114.275 16,704
2nd Jun 2025 (Mon) 112.60 112.60 112.60 112.60 5,374
30th May 2025 (Fri) 111.60 112.60 111.60 112.60 6,128
29th May 2025 (Thu) 111.40 111.60 111.40 111.60 2,864
28th May 2025 (Wed) 112.10 112.10 111.40 111.40 4,539
27th May 2025 (Tue) 110.95073 112.10 110.95073 112.10 12,531
26th May 2025 (Mon) 110.95073 110.95073 110.95073 110.95073 43
23rd May 2025 (Fri) 110.90 110.90 109.70 109.70 8,605
22nd May 2025 (Thu) 112.30 112.30 110.90 110.90 9,616
21st May 2025 (Wed) 113.10 113.10 112.30 112.30 14,820
20th May 2025 (Tue) 112.60 113.10 112.60 113.10 7,764
19th May 2025 (Mon) 112.80 112.80 112.60 112.60 5,367
16th May 2025 (Fri) 111.90 112.80 111.90 112.80 6,960
15th May 2025 (Thu) 112.10 112.10 111.90 111.90 11,934
14th May 2025 (Wed) 111.30 112.10 111.30 112.10 17,939
13th May 2025 (Tue) 110.20 111.30 110.20 111.30 15,519
12th May 2025 (Mon) 105.40 110.20 105.40 110.20 11,611
9th May 2025 (Fri) 105.10 105.40 105.10 105.40 7,843
8th May 2025 (Thu) 100.50 105.10 100.50 105.10 15,256
7th May 2025 (Wed) 92.40 100.50 92.40 100.50 69,085
6th May 2025 (Tue) 92.30 92.40 92.30 92.40 10,723
5th May 2025 (Mon) 92.30 92.30 92.30 92.30 24,031
2nd May 2025 (Fri) 91.40 92.30 91.40 92.30 8,343
1st May 2025 (Thu) 89.90 91.40 89.90 91.40 6,022
FTSE 100 Latest
Value8,785.33
Change24.37