| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 92.45 | 92.45 | 92.45 | 92.45 | 33,120 |
| 26th Mar 2026 (Thu) | 94.71 | 94.71 | 94.71 | 94.71 | 19,039 |
| 25th Mar 2026 (Wed) | 96.20 | 96.20 | 96.20 | 96.20 | 23,345 |
| 24th Mar 2026 (Tue) | 97.00 | 97.00 | 97.00 | 97.00 | 17,977 |
| 23rd Mar 2026 (Mon) | 98.41 | 98.41 | 98.41 | 98.41 | 45,989 |
| 20th Mar 2026 (Fri) | 99.20 | 99.20 | 99.20 | 99.20 | 14,225 |
| 19th Mar 2026 (Thu) | 99.56 | 99.56 | 99.56 | 99.56 | 12,605 |
| 18th Mar 2026 (Wed) | 99.60 | 99.60 | 99.60 | 99.60 | 5,410 |
| 17th Mar 2026 (Tue) | 100.19 | 100.19 | 100.19 | 100.19 | 23,042 |
| 16th Mar 2026 (Mon) | 98.97 | 98.97 | 98.97 | 98.97 | 15,188 |
| 13th Mar 2026 (Fri) | 99.86 | 99.86 | 99.86 | 99.86 | 37,468 |
| 12th Mar 2026 (Thu) | 99.62 | 99.62 | 99.62 | 99.62 | 11,134 |
| 11th Mar 2026 (Wed) | 100.62 | 100.62 | 100.62 | 100.62 | 13,821 |
| 10th Mar 2026 (Tue) | 101.45 | 101.45 | 101.45 | 101.45 | 19,680 |
| 9th Mar 2026 (Mon) | 100.01 | 100.01 | 100.01 | 100.01 | 88,191 |
| 6th Mar 2026 (Fri) | 100.68 | 100.68 | 100.68 | 100.68 | 8,533 |
| 5th Mar 2026 (Thu) | 101.88 | 101.88 | 101.88 | 101.88 | 64,950 |
| 4th Mar 2026 (Wed) | 103.53 | 103.53 | 103.53 | 103.53 | 13,256 |
| 3rd Mar 2026 (Tue) | 104.04 | 104.04 | 104.04 | 104.04 | 71,748 |
| 2nd Mar 2026 (Mon) | 103.74 | 103.74 | 103.74 | 103.74 | 12,556 |
| 27th Feb 2026 (Fri) | 105.76 | 105.76 | 105.76 | 105.76 | 38,898 |
| 26th Feb 2026 (Thu) | 105.86 | 105.86 | 105.86 | 105.86 | 9,588 |
| 25th Feb 2026 (Wed) | 104.96 | 104.96 | 104.96 | 104.96 | 12,182 |
| 24th Feb 2026 (Tue) | 106.38 | 106.38 | 106.38 | 106.38 | 8,706 |
| 23rd Feb 2026 (Mon) | 103.26 | 103.26 | 103.26 | 103.26 | 21,815 |
| 20th Feb 2026 (Fri) | 105.61 | 105.61 | 105.61 | 105.61 | 7,441 |
| 19th Feb 2026 (Thu) | 106.10 | 106.10 | 106.10 | 106.10 | 7,283 |
| 18th Feb 2026 (Wed) | 107.53 | 107.53 | 107.53 | 107.53 | 11,358 |
| 17th Feb 2026 (Tue) | 105.53 | 105.53 | 105.53 | 105.53 | 17,223 |
| 16th Feb 2026 (Mon) | 104.72398 | 104.72398 | 104.72398 | 104.72398 | 66 |
| 13th Feb 2026 (Fri) | 105.29 | 105.29 | 105.29 | 105.29 | 26,728 |
| 12th Feb 2026 (Thu) | 102.43 | 102.43 | 102.43 | 102.43 | 36,653 |
| 11th Feb 2026 (Wed) | 108.88 | 108.88 | 108.88 | 108.88 | 6,920 |
| 10th Feb 2026 (Tue) | 109.86 | 109.86 | 109.86 | 109.86 | 723,834 |
| 9th Feb 2026 (Mon) | 107.01 | 107.01 | 107.01 | 107.01 | 14,156 |
| 6th Feb 2026 (Fri) | 108.18 | 108.18 | 108.18 | 108.18 | 13,273 |
| 5th Feb 2026 (Thu) | 105.36 | 105.36 | 105.36 | 105.36 | 18,198 |
| 4th Feb 2026 (Wed) | 108.39 | 108.39 | 108.39 | 108.39 | 30,112 |
| 3rd Feb 2026 (Tue) | 103.27 | 103.27 | 103.27 | 103.27 | 57,305 |
| 2nd Feb 2026 (Mon) | 105.10 | 105.10 | 105.10 | 105.10 | 64,644 |
| 30th Jan 2026 (Fri) | 112.49 | 112.49 | 112.49 | 112.49 | 16,164 |