| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 114.275 | 114.275 | 114.275 | 114.275 | 3,023 |
| 5th Jun 2025 (Thu) | 114.275 | 114.275 | 114.275 | 114.275 | 3,175 |
| 4th Jun 2025 (Wed) | 114.275 | 114.275 | 114.275 | 114.275 | 10,099 |
| 3rd Jun 2025 (Tue) | 114.275 | 114.275 | 114.275 | 114.275 | 16,704 |
| 2nd Jun 2025 (Mon) | 112.60 | 112.60 | 112.60 | 112.60 | 5,374 |
| 30th May 2025 (Fri) | 111.60 | 112.60 | 111.60 | 112.60 | 6,128 |
| 29th May 2025 (Thu) | 111.40 | 111.60 | 111.40 | 111.60 | 2,864 |
| 28th May 2025 (Wed) | 112.10 | 112.10 | 111.40 | 111.40 | 4,539 |
| 27th May 2025 (Tue) | 110.95073 | 112.10 | 110.95073 | 112.10 | 12,531 |
| 26th May 2025 (Mon) | 110.95073 | 110.95073 | 110.95073 | 110.95073 | 43 |
| 23rd May 2025 (Fri) | 110.90 | 110.90 | 109.70 | 109.70 | 8,605 |
| 22nd May 2025 (Thu) | 112.30 | 112.30 | 110.90 | 110.90 | 9,616 |
| 21st May 2025 (Wed) | 113.10 | 113.10 | 112.30 | 112.30 | 14,820 |
| 20th May 2025 (Tue) | 112.60 | 113.10 | 112.60 | 113.10 | 7,764 |
| 19th May 2025 (Mon) | 112.80 | 112.80 | 112.60 | 112.60 | 5,367 |
| 16th May 2025 (Fri) | 111.90 | 112.80 | 111.90 | 112.80 | 6,960 |
| 15th May 2025 (Thu) | 112.10 | 112.10 | 111.90 | 111.90 | 11,934 |
| 14th May 2025 (Wed) | 111.30 | 112.10 | 111.30 | 112.10 | 17,939 |
| 13th May 2025 (Tue) | 110.20 | 111.30 | 110.20 | 111.30 | 15,519 |
| 12th May 2025 (Mon) | 105.40 | 110.20 | 105.40 | 110.20 | 11,611 |
| 9th May 2025 (Fri) | 105.10 | 105.40 | 105.10 | 105.40 | 7,843 |
| 8th May 2025 (Thu) | 100.50 | 105.10 | 100.50 | 105.10 | 15,256 |
| 7th May 2025 (Wed) | 92.40 | 100.50 | 92.40 | 100.50 | 69,085 |
| 6th May 2025 (Tue) | 92.30 | 92.40 | 92.30 | 92.40 | 10,723 |
| 5th May 2025 (Mon) | 92.30 | 92.30 | 92.30 | 92.30 | 24,031 |
| 2nd May 2025 (Fri) | 91.40 | 92.30 | 91.40 | 92.30 | 8,343 |
| 1st May 2025 (Thu) | 89.90 | 91.40 | 89.90 | 91.40 | 6,022 |
| 30th Apr 2025 (Wed) | 91.00 | 91.00 | 89.90 | 89.90 | 3,943 |
| 29th Apr 2025 (Tue) | 90.20 | 91.00 | 90.20 | 91.00 | 12,386 |
| 28th Apr 2025 (Mon) | 89.70 | 90.20 | 89.70 | 90.20 | 9,337 |
| 25th Apr 2025 (Fri) | 89.70 | 89.70 | 89.70 | 89.70 | 7,082 |
| 24th Apr 2025 (Thu) | 85.80 | 89.70 | 85.80 | 89.70 | 14,763 |
| 23rd Apr 2025 (Wed) | 85.80 | 85.80 | 85.80 | 85.80 | 10,213 |
| 22nd Apr 2025 (Tue) | 84.70 | 85.80 | 84.70 | 85.80 | 5,227 |
| 21st Apr 2025 (Mon) | 84.70 | 84.70 | 84.70 | 84.70 | 0 |
| 18th Apr 2025 (Fri) | 84.70 | 84.70 | 84.70 | 84.70 | 0 |
| 17th Apr 2025 (Thu) | 83.90 | 84.70 | 83.90 | 84.70 | 14,591 |
| 16th Apr 2025 (Wed) | 85.50 | 85.50 | 83.90 | 83.90 | 11,729 |
| 15th Apr 2025 (Tue) | 82.90 | 82.90 | 82.90 | 85.50 | 6,103 |
| 14th Apr 2025 (Mon) | 83.60 | 85.15 | 83.60 | 85.15 | 14,943 |
| 11th Apr 2025 (Fri) | 85.60 | 85.60 | 83.60 | 83.60 | 16,538 |
| 10th Apr 2025 (Thu) | 82.20 | 85.60 | 82.20 | 85.60 | 15,488 |
| 9th Apr 2025 (Wed) | 84.50 | 84.50 | 82.20 | 82.20 | 11,888 |
| 8th Apr 2025 (Tue) | 82.40 | 84.50 | 82.40 | 84.50 | 20,925 |