| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 120.52522 | 120.52522 | 120.52522 | 120.52522 | 55,453 |
| 18th Jul 2025 (Fri) | 120.78522 | 120.78522 | 120.78522 | 120.78522 | 5,142 |
| 17th Jul 2025 (Thu) | 119.72192 | 119.72192 | 119.72192 | 119.72192 | 16,952 |
| 16th Jul 2025 (Wed) | 119.72192 | 119.72192 | 119.72192 | 119.72192 | 10,980 |
| 15th Jul 2025 (Tue) | 119.72192 | 119.72192 | 119.72192 | 119.72192 | 8,299 |
| 14th Jul 2025 (Mon) | 120.38287 | 120.38287 | 120.38287 | 120.38287 | 5,017 |
| 11th Jul 2025 (Fri) | 121.74731 | 121.74731 | 121.74731 | 121.74731 | 6,923 |
| 10th Jul 2025 (Thu) | 121.74731 | 121.74731 | 121.74731 | 121.74731 | 5,366 |
| 9th Jul 2025 (Wed) | 121.00671 | 121.00671 | 121.00671 | 121.00671 | 5,719 |
| 8th Jul 2025 (Tue) | 123.36119 | 123.36119 | 123.36119 | 123.36119 | 3,719 |
| 7th Jul 2025 (Mon) | 123.36119 | 123.36119 | 123.36119 | 123.36119 | 3,887 |
| 4th Jul 2025 (Fri) | 122.5984 | 122.5984 | 122.5984 | 122.5984 | 1 |
| 3rd Jul 2025 (Thu) | 124.18918 | 124.18918 | 124.18918 | 124.18918 | 12,039 |
| 2nd Jul 2025 (Wed) | 124.18918 | 124.18918 | 124.18918 | 124.18918 | 64,291 |
| 1st Jul 2025 (Tue) | 122.7005 | 122.7005 | 122.7005 | 122.7005 | 9,972 |
| 30th Jun 2025 (Mon) | 123.47061 | 123.47061 | 123.47061 | 123.47061 | 19,307 |
| 27th Jun 2025 (Fri) | 111.60 | 111.60 | 111.60 | 111.60 | 28,367 |
| 26th Jun 2025 (Thu) | 111.60 | 111.60 | 111.60 | 111.60 | 16,424 |
| 25th Jun 2025 (Wed) | 119.12757 | 119.12757 | 119.12757 | 119.12757 | 5,542 |
| 24th Jun 2025 (Tue) | 115.87216 | 115.87216 | 115.87216 | 115.87216 | 9,598 |
| 23rd Jun 2025 (Mon) | 115.87216 | 115.87216 | 115.87216 | 115.87216 | 9,427 |
| 20th Jun 2025 (Fri) | 118.06176 | 118.06176 | 118.06176 | 118.06176 | 745,069 |
| 19th Jun 2025 (Thu) | 116.40289 | 116.40289 | 116.40289 | 116.40289 | 0 |
| 18th Jun 2025 (Wed) | 118.52 | 118.52 | 118.52 | 118.52 | 7,664 |
| 17th Jun 2025 (Tue) | 118.52 | 118.52 | 118.52 | 118.52 | 9,954 |
| 16th Jun 2025 (Mon) | 118.85431 | 118.85431 | 118.85431 | 118.85431 | 6,918 |
| 13th Jun 2025 (Fri) | 119.6789 | 119.6789 | 119.6789 | 119.6789 | 5,298 |
| 12th Jun 2025 (Thu) | 119.6789 | 119.6789 | 119.6789 | 119.6789 | 3,476 |
| 11th Jun 2025 (Wed) | 119.6789 | 119.6789 | 119.6789 | 119.6789 | 11,792 |
| 10th Jun 2025 (Tue) | 119.6789 | 119.6789 | 119.6789 | 119.6789 | 13,814 |
| 9th Jun 2025 (Mon) | 114.275 | 114.275 | 114.275 | 114.275 | 11,694 |
| 6th Jun 2025 (Fri) | 114.275 | 114.275 | 114.275 | 114.275 | 3,023 |
| 5th Jun 2025 (Thu) | 114.275 | 114.275 | 114.275 | 114.275 | 3,175 |
| 4th Jun 2025 (Wed) | 114.275 | 114.275 | 114.275 | 114.275 | 10,099 |
| 3rd Jun 2025 (Tue) | 114.275 | 114.275 | 114.275 | 114.275 | 16,704 |
| 2nd Jun 2025 (Mon) | 112.60 | 112.60 | 112.60 | 112.60 | 5,374 |
| 30th May 2025 (Fri) | 111.60 | 112.60 | 111.60 | 112.60 | 6,128 |
| 29th May 2025 (Thu) | 111.40 | 111.60 | 111.40 | 111.60 | 2,864 |
| 28th May 2025 (Wed) | 112.10 | 112.10 | 111.40 | 111.40 | 4,539 |
| 27th May 2025 (Tue) | 110.95073 | 112.10 | 110.95073 | 112.10 | 12,531 |
| 26th May 2025 (Mon) | 110.95073 | 110.95073 | 110.95073 | 110.95073 | 43 |
| 23rd May 2025 (Fri) | 110.90 | 110.90 | 109.70 | 109.70 | 8,605 |
| 22nd May 2025 (Thu) | 112.30 | 112.30 | 110.90 | 110.90 | 9,616 |