| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 83.90 | 84.70 | 83.90 | 84.70 | 14,591 |
| 16th Apr 2025 (Wed) | 85.50 | 85.50 | 83.90 | 83.90 | 11,729 |
| 15th Apr 2025 (Tue) | 82.90 | 82.90 | 82.90 | 85.50 | 6,103 |
| 14th Apr 2025 (Mon) | 83.60 | 85.15 | 83.60 | 85.15 | 14,943 |
| 11th Apr 2025 (Fri) | 85.60 | 85.60 | 83.60 | 83.60 | 16,538 |
| 10th Apr 2025 (Thu) | 82.20 | 85.60 | 82.20 | 85.60 | 15,488 |
| 9th Apr 2025 (Wed) | 84.50 | 84.50 | 82.20 | 82.20 | 11,888 |
| 8th Apr 2025 (Tue) | 82.40 | 84.50 | 82.40 | 84.50 | 20,925 |
| 7th Apr 2025 (Mon) | 83.10 | 83.10 | 83.10 | 82.40 | 22,262 |
| 4th Apr 2025 (Fri) | 91.40 | 91.40 | 85.10 | 85.10 | 28,820 |
| 3rd Apr 2025 (Thu) | 97.75 | 97.75 | 91.40 | 91.40 | 26,021 |
| 2nd Apr 2025 (Wed) | 97.80 | 97.80 | 97.75 | 97.75 | 13,654 |
| 1st Apr 2025 (Tue) | 97.25 | 97.80 | 97.25 | 97.80 | 5,404 |
| 31st Mar 2025 (Mon) | 98.00 | 98.00 | 97.25 | 97.25 | 7,671 |
| 28th Mar 2025 (Fri) | 100.40 | 100.40 | 98.00 | 98.00 | 10,167 |
| 27th Mar 2025 (Thu) | 100.80 | 100.80 | 100.40 | 100.40 | 5,653 |
| 26th Mar 2025 (Wed) | 100.90 | 100.90 | 100.80 | 100.80 | 8,915 |
| 25th Mar 2025 (Tue) | 99.75 | 100.90 | 99.75 | 100.90 | 26,469 |
| 24th Mar 2025 (Mon) | 99.40 | 99.75 | 99.40 | 99.75 | 18,976 |
| 21st Mar 2025 (Fri) | 99.40 | 99.40 | 99.40 | 99.40 | 3,535 |
| 20th Mar 2025 (Thu) | 100.30 | 100.30 | 99.40 | 99.40 | 19,970 |
| 19th Mar 2025 (Wed) | 99.00 | 100.30 | 99.00 | 100.30 | 7,836 |
| 18th Mar 2025 (Tue) | 99.40 | 99.40 | 99.00 | 99.00 | 6,737 |
| 17th Mar 2025 (Mon) | 98.55 | 99.40 | 98.55 | 99.40 | 9,929 |
| 14th Mar 2025 (Fri) | 96.10 | 98.55 | 96.10 | 98.55 | 6,913 |
| 13th Mar 2025 (Thu) | 97.80 | 97.80 | 96.10 | 96.10 | 10,586 |
| 12th Mar 2025 (Wed) | 98.50 | 98.50 | 97.80 | 97.80 | 11,420 |
| 11th Mar 2025 (Tue) | 102.70 | 102.70 | 98.50 | 98.50 | 26,649 |
| 10th Mar 2025 (Mon) | 103.90 | 103.90 | 102.70 | 102.70 | 7,378 |
| 7th Mar 2025 (Fri) | 108.60 | 108.60 | 103.90 | 103.90 | 8,831 |
| 6th Mar 2025 (Thu) | 108.50 | 108.60 | 108.50 | 108.60 | 13,415 |
| 5th Mar 2025 (Wed) | 108.80 | 108.80 | 108.50 | 108.50 | 15,391 |
| 4th Mar 2025 (Tue) | 114.20 | 114.20 | 108.80 | 108.80 | 12,869 |
| 3rd Mar 2025 (Mon) | 112.90 | 114.20 | 112.90 | 114.20 | 15,169 |
| 28th Feb 2025 (Fri) | 112.80 | 112.90 | 112.80 | 112.90 | 7,060 |
| 27th Feb 2025 (Thu) | 112.70 | 112.80 | 112.70 | 112.80 | 5,856 |
| 26th Feb 2025 (Wed) | 109.40 | 112.70 | 109.40 | 112.70 | 11,228 |
| 25th Feb 2025 (Tue) | 109.70 | 109.70 | 109.40 | 109.40 | 9,846 |
| 24th Feb 2025 (Mon) | 111.20 | 111.20 | 109.70 | 109.70 | 7,048 |
| 21st Feb 2025 (Fri) | 109.90 | 111.20 | 109.90 | 111.20 | 14,142 |
| 20th Feb 2025 (Thu) | 111.70 | 111.70 | 109.90 | 109.90 | 9,611 |
| 19th Feb 2025 (Wed) | 109.60 | 111.70 | 109.60 | 111.70 | 10,998 |
| 18th Feb 2025 (Tue) | 109.80 | 109.80 | 109.60 | 109.60 | 15,644 |