| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 108.18 | 108.18 | 108.18 | 108.18 | 13,273 |
| 5th Feb 2026 (Thu) | 105.36 | 105.36 | 105.36 | 105.36 | 18,198 |
| 4th Feb 2026 (Wed) | 108.39 | 108.39 | 108.39 | 108.39 | 30,112 |
| 3rd Feb 2026 (Tue) | 103.27 | 103.27 | 103.27 | 103.27 | 57,305 |
| 2nd Feb 2026 (Mon) | 105.10 | 105.10 | 105.10 | 105.10 | 64,644 |
| 30th Jan 2026 (Fri) | 112.49 | 112.49 | 112.49 | 112.49 | 16,164 |
| 29th Jan 2026 (Thu) | 111.09 | 111.09 | 111.09 | 111.09 | 69,812 |
| 28th Jan 2026 (Wed) | 110.05 | 110.05 | 110.05 | 110.05 | 11,662 |
| 27th Jan 2026 (Tue) | 109.9469 | 109.9469 | 109.9469 | 109.9469 | 126,569 |
| 26th Jan 2026 (Mon) | 111.54 | 111.54 | 111.54 | 111.54 | 32,241 |
| 23rd Jan 2026 (Fri) | 113.08295 | 113.08295 | 113.08295 | 113.08295 | 14,738 |
| 22nd Jan 2026 (Thu) | 113.08295 | 113.08295 | 113.08295 | 113.08295 | 18,816 |
| 21st Jan 2026 (Wed) | 110.90 | 110.90 | 110.90 | 110.90 | 17,437 |
| 20th Jan 2026 (Tue) | 110.90 | 110.90 | 110.90 | 110.90 | 19,438 |
| 19th Jan 2026 (Mon) | 110.05393 | 110.05393 | 110.05393 | 110.05393 | 22 |
| 16th Jan 2026 (Fri) | 113.65 | 113.65 | 113.65 | 113.65 | 11,495 |
| 15th Jan 2026 (Thu) | 113.65 | 113.65 | 113.65 | 113.65 | 13,598 |
| 14th Jan 2026 (Wed) | 112.67587 | 112.67587 | 112.67587 | 112.67587 | 30,730 |
| 13th Jan 2026 (Tue) | 112.77213 | 112.77213 | 112.77213 | 112.77213 | 20,150 |
| 12th Jan 2026 (Mon) | 112.77213 | 112.77213 | 112.77213 | 112.77213 | 12,232 |
| 9th Jan 2026 (Fri) | 113.90324 | 113.90324 | 113.90324 | 113.90324 | 5,163 |
| 8th Jan 2026 (Thu) | 113.90324 | 113.90324 | 113.90324 | 113.90324 | 6,127 |
| 7th Jan 2026 (Wed) | 114.08801 | 114.08801 | 114.08801 | 114.08801 | 12,187 |
| 6th Jan 2026 (Tue) | 114.73 | 114.73 | 114.73 | 114.73 | 19,229 |
| 5th Jan 2026 (Mon) | 114.04668 | 114.04668 | 114.04668 | 114.04668 | 15,330 |
| 2nd Jan 2026 (Fri) | 112.07464 | 112.07464 | 112.07464 | 112.07464 | 7,748 |
| 1st Jan 2026 (Thu) | 114.91 | 114.91 | 114.91 | 114.91 | 0 |
| 31st Dec 2025 (Wed) | 114.91 | 114.91 | 114.91 | 114.91 | 3,055 |
| 30th Dec 2025 (Tue) | 114.91 | 114.91 | 114.91 | 114.91 | 18,276 |
| 29th Dec 2025 (Mon) | 114.17 | 114.17 | 114.17 | 114.17 | 7,879 |
| 26th Dec 2025 (Fri) | 112.37022 | 112.37022 | 112.37022 | 112.37022 | 0 |
| 25th Dec 2025 (Thu) | 112.37022 | 112.37022 | 112.37022 | 112.37022 | 0 |
| 24th Dec 2025 (Wed) | 112.37022 | 112.37022 | 112.37022 | 112.37022 | 6,188 |
| 23rd Dec 2025 (Tue) | 112.37022 | 112.37022 | 112.37022 | 112.37022 | 4,932 |
| 22nd Dec 2025 (Mon) | 112.65442 | 112.65442 | 112.65442 | 112.65442 | 9,050 |
| 19th Dec 2025 (Fri) | 112.65442 | 112.65442 | 112.65442 | 112.65442 | 9,503 |
| 18th Dec 2025 (Thu) | 112.65442 | 112.65442 | 112.65442 | 112.65442 | 16,450 |
| 17th Dec 2025 (Wed) | 112.03417 | 112.03417 | 112.03417 | 112.03417 | 7,301 |
| 16th Dec 2025 (Tue) | 112.03417 | 112.03417 | 112.03417 | 112.03417 | 20,252 |
| 15th Dec 2025 (Mon) | 109.46235 | 109.46235 | 109.46235 | 109.46235 | 17,094 |
| 12th Dec 2025 (Fri) | 109.46235 | 109.46235 | 109.46235 | 109.46235 | 22,476 |
| 11th Dec 2025 (Thu) | 109.46235 | 109.46235 | 109.46235 | 109.46235 | 17,396 |
| 10th Dec 2025 (Wed) | 107.02 | 107.02 | 107.02 | 107.02 | 8,326 |
| 9th Dec 2025 (Tue) | 107.02 | 107.02 | 107.02 | 107.02 | 12,750 |
| 8th Dec 2025 (Mon) | 106.59649 | 106.59649 | 106.59649 | 106.59649 | 40,697 |