| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 111.3007 | 111.3007 | 111.3007 | 111.3007 | 8,909 |
| 16th Oct 2025 (Thu) | 110.68 | 110.68 | 110.68 | 110.68 | 8,553 |
| 15th Oct 2025 (Wed) | 111.87472 | 111.87472 | 111.87472 | 111.87472 | 23,138 |
| 14th Oct 2025 (Tue) | 110.47902 | 110.47902 | 110.47902 | 110.47902 | 12,073 |
| 13th Oct 2025 (Mon) | 110.47902 | 110.47902 | 110.47902 | 110.47902 | 15,826 |
| 10th Oct 2025 (Fri) | 110.49474 | 110.49474 | 110.49474 | 110.49474 | 102,822 |
| 9th Oct 2025 (Thu) | 112.52095 | 112.52095 | 112.52095 | 112.52095 | 13,339 |
| 8th Oct 2025 (Wed) | 112.52095 | 112.52095 | 112.52095 | 112.52095 | 7,034 |
| 7th Oct 2025 (Tue) | 112.52095 | 112.52095 | 112.52095 | 112.52095 | 10,404 |
| 6th Oct 2025 (Mon) | 112.19467 | 112.19467 | 112.19467 | 112.19467 | 5,985 |
| 3rd Oct 2025 (Fri) | 113.10196 | 113.10196 | 113.10196 | 113.10196 | 7,784 |
| 2nd Oct 2025 (Thu) | 112.43542 | 112.43542 | 112.43542 | 112.43542 | 15,151 |
| 1st Oct 2025 (Wed) | 113.67003 | 113.67003 | 113.67003 | 113.67003 | 17,964 |
| 30th Sep 2025 (Tue) | 113.83333 | 113.83333 | 113.83333 | 113.83333 | 6,929 |
| 29th Sep 2025 (Mon) | 114.31544 | 114.31544 | 114.31544 | 114.31544 | 10,001 |
| 26th Sep 2025 (Fri) | 112.74934 | 112.74934 | 112.74934 | 112.74934 | 8,337 |
| 25th Sep 2025 (Thu) | 113.49 | 113.49 | 113.49 | 113.49 | 17,227 |
| 24th Sep 2025 (Wed) | 112.30276 | 112.30276 | 112.30276 | 112.30276 | 18,361 |
| 23rd Sep 2025 (Tue) | 112.30276 | 112.30276 | 112.30276 | 112.30276 | 21,229 |
| 22nd Sep 2025 (Mon) | 115.36 | 115.36 | 115.36 | 115.36 | 10,290 |
| 19th Sep 2025 (Fri) | 115.36 | 115.36 | 115.36 | 115.36 | 154,037 |
| 18th Sep 2025 (Thu) | 115.36 | 115.36 | 115.36 | 115.36 | 11,041 |
| 17th Sep 2025 (Wed) | 116.39887 | 116.39887 | 116.39887 | 116.39887 | 4,089 |
| 16th Sep 2025 (Tue) | 114.85117 | 114.85117 | 114.85117 | 114.85117 | 6,521 |
| 15th Sep 2025 (Mon) | 114.85117 | 114.85117 | 114.85117 | 114.85117 | 4,983 |
| 12th Sep 2025 (Fri) | 115.89755 | 115.89755 | 115.89755 | 115.89755 | 4,189 |
| 11th Sep 2025 (Thu) | 114.95 | 114.95 | 114.95 | 114.95 | 6,066 |
| 10th Sep 2025 (Wed) | 114.95 | 114.95 | 114.95 | 114.95 | 19,481 |
| 9th Sep 2025 (Tue) | 118.02 | 118.02 | 118.02 | 118.02 | 15,211 |
| 8th Sep 2025 (Mon) | 118.02 | 118.02 | 118.02 | 118.02 | 7,900 |
| 5th Sep 2025 (Fri) | 117.1523 | 117.1523 | 117.1523 | 117.1523 | 4,489 |
| 4th Sep 2025 (Thu) | 117.0654 | 117.0654 | 117.0654 | 117.0654 | 15,974 |
| 3rd Sep 2025 (Wed) | 117.0654 | 117.0654 | 117.0654 | 117.0654 | 3,533 |
| 2nd Sep 2025 (Tue) | 117.0654 | 117.0654 | 117.0654 | 117.0654 | 7,393 |
| 1st Sep 2025 (Mon) | 118.39393 | 118.39393 | 118.39393 | 118.39393 | 3 |
| 29th Aug 2025 (Fri) | 117.94802 | 117.94802 | 117.94802 | 117.94802 | 3,396 |
| 28th Aug 2025 (Thu) | 117.63489 | 117.63489 | 117.63489 | 117.63489 | 5,386 |
| 27th Aug 2025 (Wed) | 117.63489 | 117.63489 | 117.63489 | 117.63489 | 3,712 |
| 26th Aug 2025 (Tue) | 117.63489 | 117.63489 | 117.63489 | 117.63489 | 10,434 |
| 25th Aug 2025 (Mon) | 118.34071 | 118.34071 | 118.34071 | 118.34071 | 0 |
| 22nd Aug 2025 (Fri) | 118.34071 | 118.34071 | 118.34071 | 118.34071 | 8,041 |
| 21st Aug 2025 (Thu) | 116.45995 | 116.45995 | 116.45995 | 116.45995 | 2,739 |
| 20th Aug 2025 (Wed) | 116.31945 | 116.31945 | 116.31945 | 116.31945 | 5,043 |
| 19th Aug 2025 (Tue) | 116.13416 | 116.13416 | 116.13416 | 116.13416 | 3,862 |
| 18th Aug 2025 (Mon) | 117.3052 | 117.3052 | 117.3052 | 117.3052 | 8,540 |