| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 114.17 | 114.17 | 114.17 | 114.17 | 7,879 |
| 26th Dec 2025 (Fri) | 112.37022 | 112.37022 | 112.37022 | 112.37022 | 0 |
| 25th Dec 2025 (Thu) | 112.37022 | 112.37022 | 112.37022 | 112.37022 | 0 |
| 24th Dec 2025 (Wed) | 112.37022 | 112.37022 | 112.37022 | 112.37022 | 6,188 |
| 23rd Dec 2025 (Tue) | 112.37022 | 112.37022 | 112.37022 | 112.37022 | 4,932 |
| 22nd Dec 2025 (Mon) | 112.65442 | 112.65442 | 112.65442 | 112.65442 | 9,050 |
| 19th Dec 2025 (Fri) | 112.65442 | 112.65442 | 112.65442 | 112.65442 | 9,503 |
| 18th Dec 2025 (Thu) | 112.65442 | 112.65442 | 112.65442 | 112.65442 | 16,450 |
| 17th Dec 2025 (Wed) | 112.03417 | 112.03417 | 112.03417 | 112.03417 | 7,301 |
| 16th Dec 2025 (Tue) | 112.03417 | 112.03417 | 112.03417 | 112.03417 | 20,252 |
| 15th Dec 2025 (Mon) | 109.46235 | 109.46235 | 109.46235 | 109.46235 | 17,094 |
| 12th Dec 2025 (Fri) | 109.46235 | 109.46235 | 109.46235 | 109.46235 | 22,476 |
| 11th Dec 2025 (Thu) | 109.46235 | 109.46235 | 109.46235 | 109.46235 | 17,396 |
| 10th Dec 2025 (Wed) | 107.02 | 107.02 | 107.02 | 107.02 | 8,326 |
| 9th Dec 2025 (Tue) | 107.02 | 107.02 | 107.02 | 107.02 | 12,750 |
| 8th Dec 2025 (Mon) | 106.59649 | 106.59649 | 106.59649 | 106.59649 | 40,697 |
| 5th Dec 2025 (Fri) | 105.20286 | 105.20286 | 105.20286 | 105.20286 | 14,659 |
| 4th Dec 2025 (Thu) | 104.88712 | 104.88712 | 104.88712 | 104.88712 | 9,831 |
| 3rd Dec 2025 (Wed) | 104.2715 | 104.2715 | 104.2715 | 104.2715 | 24,477 |
| 2nd Dec 2025 (Tue) | 105.20 | 105.20 | 105.20 | 105.20 | 10,111 |
| 1st Dec 2025 (Mon) | 106.60624 | 106.60624 | 106.60624 | 106.60624 | 16,043 |
| 28th Nov 2025 (Fri) | 103.97018 | 103.97018 | 103.97018 | 103.97018 | 105,286 |
| 27th Nov 2025 (Thu) | 103.97018 | 103.97018 | 103.97018 | 103.97018 | 85 |
| 26th Nov 2025 (Wed) | 103.08362 | 103.08362 | 103.08362 | 103.08362 | 29,474 |
| 25th Nov 2025 (Tue) | 103.08362 | 103.08362 | 103.08362 | 103.08362 | 11,158 |
| 24th Nov 2025 (Mon) | 102.87666 | 102.87666 | 102.87666 | 102.87666 | 10,947 |
| 21st Nov 2025 (Fri) | 105.42 | 105.42 | 105.42 | 105.42 | 9,373 |
| 20th Nov 2025 (Thu) | 105.42 | 105.42 | 105.42 | 105.42 | 21,789 |
| 19th Nov 2025 (Wed) | 105.42 | 105.42 | 105.42 | 105.42 | 10,656 |
| 18th Nov 2025 (Tue) | 106.1612 | 106.1612 | 106.1612 | 106.1612 | 26,378 |
| 17th Nov 2025 (Mon) | 106.71798 | 106.71798 | 106.71798 | 106.71798 | 27,380 |
| 14th Nov 2025 (Fri) | 113.45625 | 113.45625 | 113.45625 | 113.45625 | 62,029 |
| 13th Nov 2025 (Thu) | 113.45625 | 113.45625 | 113.45625 | 113.45625 | 94,718 |
| 12th Nov 2025 (Wed) | 113.45625 | 113.45625 | 113.45625 | 113.45625 | 20,836 |
| 11th Nov 2025 (Tue) | 113.45625 | 113.45625 | 113.45625 | 113.45625 | 18,541 |
| 10th Nov 2025 (Mon) | 109.903 | 109.903 | 109.903 | 109.903 | 12,049 |
| 7th Nov 2025 (Fri) | 109.903 | 109.903 | 109.903 | 109.903 | 16,783 |
| 6th Nov 2025 (Thu) | 109.32682 | 109.32682 | 109.32682 | 109.32682 | 11,274 |
| 5th Nov 2025 (Wed) | 111.14354 | 111.14354 | 111.14354 | 111.14354 | 9,966 |
| 4th Nov 2025 (Tue) | 111.64259 | 111.64259 | 111.64259 | 111.64259 | 268,230 |
| 3rd Nov 2025 (Mon) | 111.64259 | 111.64259 | 111.64259 | 111.64259 | 10,010 |
| 31st Oct 2025 (Fri) | 112.4108 | 112.4108 | 112.4108 | 112.4108 | 8,532 |
| 30th Oct 2025 (Thu) | 112.03062 | 112.03062 | 112.03062 | 112.03062 | 10,148 |
| 29th Oct 2025 (Wed) | 112.03062 | 112.03062 | 112.03062 | 112.03062 | 11,495 |