| Date | Open | High | Low | Close | Volume |
| 13th Mar 2025 (Thu) | 98.50 | 98.50 | 97.80 | 97.80 | 100 |
| 12th Mar 2025 (Wed) | 98.50 | 98.50 | 97.80 | 97.80 | 11,420 |
| 11th Mar 2025 (Tue) | 102.70 | 102.70 | 98.50 | 98.50 | 26,649 |
| 10th Mar 2025 (Mon) | 103.90 | 103.90 | 102.70 | 102.70 | 7,378 |
| 7th Mar 2025 (Fri) | 108.60 | 108.60 | 103.90 | 103.90 | 8,831 |
| 6th Mar 2025 (Thu) | 108.50 | 108.60 | 108.50 | 108.60 | 13,415 |
| 5th Mar 2025 (Wed) | 108.80 | 108.80 | 108.50 | 108.50 | 15,391 |
| 4th Mar 2025 (Tue) | 114.20 | 114.20 | 108.80 | 108.80 | 12,869 |
| 3rd Mar 2025 (Mon) | 112.90 | 114.20 | 112.90 | 114.20 | 15,169 |
| 28th Feb 2025 (Fri) | 112.80 | 112.90 | 112.80 | 112.90 | 7,060 |
| 27th Feb 2025 (Thu) | 112.70 | 112.80 | 112.70 | 112.80 | 5,856 |
| 26th Feb 2025 (Wed) | 109.40 | 112.70 | 109.40 | 112.70 | 11,228 |
| 25th Feb 2025 (Tue) | 109.70 | 109.70 | 109.40 | 109.40 | 9,846 |
| 24th Feb 2025 (Mon) | 111.20 | 111.20 | 109.70 | 109.70 | 7,048 |
| 21st Feb 2025 (Fri) | 109.90 | 111.20 | 109.90 | 111.20 | 14,142 |
| 20th Feb 2025 (Thu) | 111.70 | 111.70 | 109.90 | 109.90 | 9,611 |
| 19th Feb 2025 (Wed) | 109.60 | 111.70 | 109.60 | 111.70 | 10,998 |
| 18th Feb 2025 (Tue) | 109.80 | 109.80 | 109.60 | 109.60 | 15,644 |
| 17th Feb 2025 (Mon) | 110.30 | 110.30 | 109.80 | 109.80 | 9 |
| 14th Feb 2025 (Fri) | 109.50 | 110.30 | 109.50 | 110.30 | 6,092 |
| 13th Feb 2025 (Thu) | 108.60 | 109.50 | 108.60 | 109.50 | 5,388 |
| 12th Feb 2025 (Wed) | 108.20 | 108.60 | 108.20 | 108.60 | 5,355 |
| 11th Feb 2025 (Tue) | 109.30 | 109.30 | 108.20 | 108.20 | 17,101 |
| 10th Feb 2025 (Mon) | 111.20 | 111.20 | 109.30 | 109.30 | 8,949 |
| 7th Feb 2025 (Fri) | 110.50 | 111.20 | 110.50 | 111.20 | 8,735 |
| 6th Feb 2025 (Thu) | 112.20 | 112.20 | 110.50 | 110.50 | 15,304 |
| 5th Feb 2025 (Wed) | 113.20 | 113.20 | 112.20 | 112.20 | 31,103 |
| 4th Feb 2025 (Tue) | 113.20 | 113.20 | 113.20 | 113.20 | 9,645 |
| 3rd Feb 2025 (Mon) | 113.50 | 113.50 | 113.20 | 113.20 | 5,670 |
| 31st Jan 2025 (Fri) | 114.10 | 114.10 | 113.50 | 113.50 | 8,424 |
| 30th Jan 2025 (Thu) | 114.00 | 114.10 | 114.00 | 114.10 | 15,879 |
| 29th Jan 2025 (Wed) | 112.00 | 114.00 | 112.00 | 114.00 | 10,497 |
| 28th Jan 2025 (Tue) | 113.10 | 113.10 | 112.00 | 112.00 | 9,015 |
| 27th Jan 2025 (Mon) | 113.10 | 113.10 | 113.10 | 113.10 | 33,325 |
| 24th Jan 2025 (Fri) | 110.00 | 113.10 | 110.00 | 113.10 | 21,602 |
| 23rd Jan 2025 (Thu) | 109.00 | 110.00 | 109.00 | 110.00 | 24,265 |
| 22nd Jan 2025 (Wed) | 105.00 | 105.00 | 105.00 | 109.00 | 20,143 |
| 21st Jan 2025 (Tue) | 107.50 | 108.70 | 107.50 | 108.70 | 22,664 |
| 20th Jan 2025 (Mon) | 107.50 | 107.50 | 107.50 | 107.50 | 10 |
| 17th Jan 2025 (Fri) | 107.30 | 107.50 | 107.30 | 107.50 | 9,481 |
| 16th Jan 2025 (Thu) | 108.70 | 108.70 | 107.30 | 107.30 | 6,824 |
| 15th Jan 2025 (Wed) | 108.30 | 108.70 | 108.30 | 108.70 | 30,183 |
| 14th Jan 2025 (Tue) | 107.40 | 108.30 | 107.40 | 108.30 | 6,010 |
| 13th Jan 2025 (Mon) | 108.30 | 108.30 | 107.40 | 107.40 | 11,437 |