| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 103.97018 | 103.97018 | 103.97018 | 103.97018 | 11,542 |
| 27th Nov 2025 (Thu) | 103.97018 | 103.97018 | 103.97018 | 103.97018 | 85 |
| 26th Nov 2025 (Wed) | 103.08362 | 103.08362 | 103.08362 | 103.08362 | 29,474 |
| 25th Nov 2025 (Tue) | 103.08362 | 103.08362 | 103.08362 | 103.08362 | 11,158 |
| 24th Nov 2025 (Mon) | 102.87666 | 102.87666 | 102.87666 | 102.87666 | 10,947 |
| 21st Nov 2025 (Fri) | 105.42 | 105.42 | 105.42 | 105.42 | 9,373 |
| 20th Nov 2025 (Thu) | 105.42 | 105.42 | 105.42 | 105.42 | 21,789 |
| 19th Nov 2025 (Wed) | 105.42 | 105.42 | 105.42 | 105.42 | 10,656 |
| 18th Nov 2025 (Tue) | 106.1612 | 106.1612 | 106.1612 | 106.1612 | 26,378 |
| 17th Nov 2025 (Mon) | 106.71798 | 106.71798 | 106.71798 | 106.71798 | 27,380 |
| 14th Nov 2025 (Fri) | 113.45625 | 113.45625 | 113.45625 | 113.45625 | 62,029 |
| 13th Nov 2025 (Thu) | 113.45625 | 113.45625 | 113.45625 | 113.45625 | 94,718 |
| 12th Nov 2025 (Wed) | 113.45625 | 113.45625 | 113.45625 | 113.45625 | 20,836 |
| 11th Nov 2025 (Tue) | 113.45625 | 113.45625 | 113.45625 | 113.45625 | 18,541 |
| 10th Nov 2025 (Mon) | 109.903 | 109.903 | 109.903 | 109.903 | 12,049 |
| 7th Nov 2025 (Fri) | 109.903 | 109.903 | 109.903 | 109.903 | 16,783 |
| 6th Nov 2025 (Thu) | 109.32682 | 109.32682 | 109.32682 | 109.32682 | 11,274 |
| 5th Nov 2025 (Wed) | 111.14354 | 111.14354 | 111.14354 | 111.14354 | 9,966 |
| 4th Nov 2025 (Tue) | 111.64259 | 111.64259 | 111.64259 | 111.64259 | 268,230 |
| 3rd Nov 2025 (Mon) | 111.64259 | 111.64259 | 111.64259 | 111.64259 | 10,010 |
| 31st Oct 2025 (Fri) | 112.4108 | 112.4108 | 112.4108 | 112.4108 | 8,532 |
| 30th Oct 2025 (Thu) | 112.03062 | 112.03062 | 112.03062 | 112.03062 | 10,148 |
| 29th Oct 2025 (Wed) | 112.03062 | 112.03062 | 112.03062 | 112.03062 | 11,495 |
| 28th Oct 2025 (Tue) | 112.03062 | 112.03062 | 112.03062 | 112.03062 | 12,300 |
| 27th Oct 2025 (Mon) | 112.03062 | 112.03062 | 112.03062 | 112.03062 | 10,313 |
| 24th Oct 2025 (Fri) | 112.45141 | 112.45141 | 112.45141 | 112.45141 | 11,783 |
| 23rd Oct 2025 (Thu) | 113.72327 | 113.72327 | 113.72327 | 113.72327 | 7,734 |
| 22nd Oct 2025 (Wed) | 113.72327 | 113.72327 | 113.72327 | 113.72327 | 24,538 |
| 21st Oct 2025 (Tue) | 113.57626 | 113.57626 | 113.57626 | 113.57626 | 25,233 |
| 20th Oct 2025 (Mon) | 111.3007 | 111.3007 | 111.3007 | 111.3007 | 24,254 |
| 17th Oct 2025 (Fri) | 111.3007 | 111.3007 | 111.3007 | 111.3007 | 8,909 |
| 16th Oct 2025 (Thu) | 110.68 | 110.68 | 110.68 | 110.68 | 8,553 |
| 15th Oct 2025 (Wed) | 111.87472 | 111.87472 | 111.87472 | 111.87472 | 23,138 |
| 14th Oct 2025 (Tue) | 110.47902 | 110.47902 | 110.47902 | 110.47902 | 12,073 |
| 13th Oct 2025 (Mon) | 110.47902 | 110.47902 | 110.47902 | 110.47902 | 15,826 |
| 10th Oct 2025 (Fri) | 110.49474 | 110.49474 | 110.49474 | 110.49474 | 102,822 |
| 9th Oct 2025 (Thu) | 112.52095 | 112.52095 | 112.52095 | 112.52095 | 13,339 |
| 8th Oct 2025 (Wed) | 112.52095 | 112.52095 | 112.52095 | 112.52095 | 7,034 |
| 7th Oct 2025 (Tue) | 112.52095 | 112.52095 | 112.52095 | 112.52095 | 10,404 |
| 6th Oct 2025 (Mon) | 112.19467 | 112.19467 | 112.19467 | 112.19467 | 5,985 |
| 3rd Oct 2025 (Fri) | 113.10196 | 113.10196 | 113.10196 | 113.10196 | 7,784 |
| 2nd Oct 2025 (Thu) | 112.43542 | 112.43542 | 112.43542 | 112.43542 | 15,151 |
| 1st Oct 2025 (Wed) | 113.67003 | 113.67003 | 113.67003 | 113.67003 | 17,964 |
| 30th Sep 2025 (Tue) | 113.83333 | 113.83333 | 113.83333 | 113.83333 | 6,929 |
| 29th Sep 2025 (Mon) | 114.31544 | 114.31544 | 114.31544 | 114.31544 | 10,001 |