| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 114.85117 | 114.85117 | 114.85117 | 114.85117 | 4,983 |
| 12th Sep 2025 (Fri) | 115.89755 | 115.89755 | 115.89755 | 115.89755 | 4,189 |
| 11th Sep 2025 (Thu) | 114.95 | 114.95 | 114.95 | 114.95 | 6,066 |
| 10th Sep 2025 (Wed) | 114.95 | 114.95 | 114.95 | 114.95 | 19,481 |
| 9th Sep 2025 (Tue) | 118.02 | 118.02 | 118.02 | 118.02 | 15,211 |
| 8th Sep 2025 (Mon) | 118.02 | 118.02 | 118.02 | 118.02 | 7,900 |
| 5th Sep 2025 (Fri) | 117.1523 | 117.1523 | 117.1523 | 117.1523 | 4,489 |
| 4th Sep 2025 (Thu) | 117.0654 | 117.0654 | 117.0654 | 117.0654 | 15,974 |
| 3rd Sep 2025 (Wed) | 117.0654 | 117.0654 | 117.0654 | 117.0654 | 3,533 |
| 2nd Sep 2025 (Tue) | 117.0654 | 117.0654 | 117.0654 | 117.0654 | 7,393 |
| 1st Sep 2025 (Mon) | 118.39393 | 118.39393 | 118.39393 | 118.39393 | 3 |
| 29th Aug 2025 (Fri) | 117.94802 | 117.94802 | 117.94802 | 117.94802 | 3,396 |
| 28th Aug 2025 (Thu) | 117.63489 | 117.63489 | 117.63489 | 117.63489 | 5,386 |
| 27th Aug 2025 (Wed) | 117.63489 | 117.63489 | 117.63489 | 117.63489 | 3,712 |
| 26th Aug 2025 (Tue) | 117.63489 | 117.63489 | 117.63489 | 117.63489 | 10,434 |
| 25th Aug 2025 (Mon) | 118.34071 | 118.34071 | 118.34071 | 118.34071 | 0 |
| 22nd Aug 2025 (Fri) | 118.34071 | 118.34071 | 118.34071 | 118.34071 | 8,041 |
| 21st Aug 2025 (Thu) | 116.45995 | 116.45995 | 116.45995 | 116.45995 | 2,739 |
| 20th Aug 2025 (Wed) | 116.31945 | 116.31945 | 116.31945 | 116.31945 | 5,043 |
| 19th Aug 2025 (Tue) | 116.13416 | 116.13416 | 116.13416 | 116.13416 | 3,862 |
| 18th Aug 2025 (Mon) | 117.3052 | 117.3052 | 117.3052 | 117.3052 | 8,540 |
| 15th Aug 2025 (Fri) | 116.52293 | 116.52293 | 116.52293 | 116.52293 | 3,096 |
| 14th Aug 2025 (Thu) | 115.26576 | 115.26576 | 115.26576 | 115.26576 | 6,484 |
| 13th Aug 2025 (Wed) | 115.26576 | 115.26576 | 115.26576 | 115.26576 | 6,117 |
| 12th Aug 2025 (Tue) | 113.27757 | 113.27757 | 113.27757 | 113.27757 | 4,784 |
| 11th Aug 2025 (Mon) | 112.62427 | 112.62427 | 112.62427 | 112.62427 | 12,284 |
| 8th Aug 2025 (Fri) | 112.62427 | 112.62427 | 112.62427 | 112.62427 | 3,747 |
| 7th Aug 2025 (Thu) | 118.67016 | 118.67016 | 118.67016 | 118.67016 | 8,932 |
| 6th Aug 2025 (Wed) | 118.67016 | 118.67016 | 118.67016 | 118.67016 | 32,310 |
| 5th Aug 2025 (Tue) | 118.67016 | 118.67016 | 118.67016 | 118.67016 | 8,303 |
| 4th Aug 2025 (Mon) | 118.67016 | 118.67016 | 118.67016 | 118.67016 | 4,795 |
| 1st Aug 2025 (Fri) | 116.46429 | 116.46429 | 116.46429 | 116.46429 | 8,159 |
| 31st Jul 2025 (Thu) | 119.31696 | 119.31696 | 119.31696 | 119.31696 | 4,306 |
| 30th Jul 2025 (Wed) | 120.46812 | 120.46812 | 120.46812 | 120.46812 | 4,388 |
| 29th Jul 2025 (Tue) | 120.46812 | 120.46812 | 120.46812 | 120.46812 | 13,066 |
| 28th Jul 2025 (Mon) | 120.46812 | 120.46812 | 120.46812 | 120.46812 | 16,294 |
| 25th Jul 2025 (Fri) | 121.48241 | 121.48241 | 121.48241 | 121.48241 | 3,598 |
| 24th Jul 2025 (Thu) | 122.77447 | 122.77447 | 122.77447 | 122.77447 | 8,097 |
| 23rd Jul 2025 (Wed) | 122.72209 | 122.72209 | 122.72209 | 122.72209 | 7,986 |
| 22nd Jul 2025 (Tue) | 120.79267 | 120.79267 | 120.79267 | 120.79267 | 5,612 |
| 21st Jul 2025 (Mon) | 120.52522 | 120.52522 | 120.52522 | 120.52522 | 55,453 |
| 18th Jul 2025 (Fri) | 120.78522 | 120.78522 | 120.78522 | 120.78522 | 5,142 |
| 17th Jul 2025 (Thu) | 119.72192 | 119.72192 | 119.72192 | 119.72192 | 16,952 |
| 16th Jul 2025 (Wed) | 119.72192 | 119.72192 | 119.72192 | 119.72192 | 10,980 |