Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coca-cola Ord (0QZK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $71.64 OTC Trade
 09:21:42 - 13-Nov-25
Unknown* 0 $71.64 OTC Trade
 09:21:42 - 13-Nov-25
Unknown* 0 $71.64 OTC Trade
 09:21:42 - 13-Nov-25
Unknown* 0 $71.64 OTC Trade
 09:21:42 - 13-Nov-25
Unknown* 0 $71.64 OTC Trade
 09:21:42 - 13-Nov-25
Unknown* 1 $71.38658 SI Trade
Currency Conversion
 09:21:42 - 13-Nov-25
Unknown* 0 $71.64 OTC Trade
 09:21:41 - 13-Nov-25
Unknown* 0 $71.64 OTC Trade
 09:21:41 - 13-Nov-25
Unknown* 0 $71.64 OTC Trade
 09:21:41 - 13-Nov-25
Unknown* 0 $71.64 OTC Trade
 09:17:03 - 13-Nov-25
Unknown* 0 $71.3634 SI Trade
Currency Conversion
 09:15:01 - 13-Nov-25
Unknown* 0 $71.3634 SI Trade
Currency Conversion
 09:10:00 - 13-Nov-25
Unknown* 40 $71.50 OTC Trade
 09:06:32 - 13-Nov-25
Unknown* 0 $71.46 OTC Trade
 09:05:00 - 13-Nov-25
Unknown* 0 $71.62 OTC Trade
 09:05:00 - 13-Nov-25
Unknown* 0 $71.62 OTC Trade
 09:05:00 - 13-Nov-25
Unknown* 0 $71.62 OTC Trade
 09:05:00 - 13-Nov-25
Unknown* 0 $71.62 OTC Trade
 09:05:00 - 13-Nov-25
Unknown* 0 $71.46 OTC Trade
 09:05:00 - 13-Nov-25
Unknown* 0 $71.46 OTC Trade
 09:05:00 - 13-Nov-25
Unknown* 0 $71.46 OTC Trade
 09:05:00 - 13-Nov-25
Unknown* 3 $71.31704 SI Trade
Currency Conversion
 09:02:05 - 13-Nov-25
Unknown* 0 $71.36 OTC Trade
 08:52:18 - 13-Nov-25
Unknown* 1 $71.36 OTC Trade
 08:52:18 - 13-Nov-25
Unknown* 0 $71.41 OTC Trade
 08:49:26 - 13-Nov-25
Unknown* 0 $71.41 OTC Trade
 08:49:26 - 13-Nov-25
Unknown* 0 $71.41 OTC Trade
 08:49:26 - 13-Nov-25
Unknown* 0 $71.41 OTC Trade
 08:49:26 - 13-Nov-25
Unknown* 0 $71.41 OTC Trade
 08:49:26 - 13-Nov-25
Unknown* 0 $71.41 OTC Trade
 08:49:26 - 13-Nov-25
Unknown* 0 $71.41 OTC Trade
 08:49:26 - 13-Nov-25
Unknown* 0 $71.41 OTC Trade
 08:49:26 - 13-Nov-25
Unknown* 0 $71.41 OTC Trade
 08:49:26 - 13-Nov-25
Unknown* 0 $71.41 OTC Trade
 08:49:26 - 13-Nov-25
Unknown* 0 $71.41 OTC Trade
 08:49:26 - 13-Nov-25
Unknown* 0 $71.41 OTC Trade
 08:49:26 - 13-Nov-25
Unknown* 0 $71.41 OTC Trade
 08:49:26 - 13-Nov-25
Unknown* 0 $71.41 OTC Trade
 08:49:26 - 13-Nov-25
Unknown* 0 $71.41 OTC Trade
 08:49:26 - 13-Nov-25
Unknown* 0 $71.41 OTC Trade
 08:49:26 - 13-Nov-25
Unknown* 0 $71.41 OTC Trade
 08:49:26 - 13-Nov-25
Unknown* 0 $71.41 OTC Trade
 08:49:26 - 13-Nov-25
Unknown* 0 $71.41 OTC Trade
 08:49:26 - 13-Nov-25
Unknown* 0 $71.41 OTC Trade
 08:49:26 - 13-Nov-25
Unknown* 0 $71.41 OTC Trade
 08:49:26 - 13-Nov-25
Unknown* 0 $71.41 OTC Trade
 08:49:26 - 13-Nov-25
Unknown* 0 $71.41 OTC Trade
 08:49:26 - 13-Nov-25
Unknown* 0 $71.41 OTC Trade
 08:49:26 - 13-Nov-25
Unknown* 0 $71.41 OTC Trade
 08:49:26 - 13-Nov-25
Unknown* 0 $71.30546 SI Trade
Currency Conversion
 08:48:49 - 13-Nov-25
Unknown* 0 $71.41 OTC Trade
 08:46:18 - 13-Nov-25
Unknown* 0 $71.18957 SI Trade
Currency Conversion
 08:45:53 - 13-Nov-25
Unknown* 0 $71.41 OTC Trade
 08:44:07 - 13-Nov-25
Unknown* 0 $71.41 OTC Trade
 08:44:06 - 13-Nov-25
Unknown* 2 $71.41 OTC Trade
 08:41:50 - 13-Nov-25
Unknown* 6 $71.29387 Currency Conversion
OTC Trade
 08:41:43 - 13-Nov-25
Unknown* 0 $71.41 OTC Trade
 08:39:51 - 13-Nov-25
Unknown* 0 $71.36 OTC Trade
 08:39:21 - 13-Nov-25
Unknown* 0 $71.40 OTC Trade
 08:37:54 - 13-Nov-25
Unknown* 0 $71.32863 SI Trade
Currency Conversion
 08:37:53 - 13-Nov-25
Unknown* 0 $71.36 OTC Trade
 08:36:17 - 13-Nov-25
Unknown* 0 $71.36 OTC Trade
 08:36:17 - 13-Nov-25
Unknown* 0 $71.36 OTC Trade
 08:36:17 - 13-Nov-25
Unknown* 0 $71.36 OTC Trade
 08:36:17 - 13-Nov-25
Unknown* 0 $71.36 OTC Trade
 08:36:17 - 13-Nov-25
Unknown* 0 $71.36 OTC Trade
 08:36:17 - 13-Nov-25
Unknown* 0 $71.28228 SI Trade
Currency Conversion
 08:31:41 - 13-Nov-25
Unknown* 0 $71.36 OTC Trade
 08:30:09 - 13-Nov-25
Unknown* 9 $71.27069 SI Trade
Currency Conversion
 08:27:20 - 13-Nov-25
Unknown* 1 $71.24751 SI Trade
Currency Conversion
 08:26:56 - 13-Nov-25
Unknown* 0 $71.32 OTC Trade
 08:22:58 - 13-Nov-25
Unknown* 0 $71.32 OTC Trade
 08:22:58 - 13-Nov-25
Unknown* 0 $71.32 OTC Trade
 08:22:58 - 13-Nov-25
Unknown* 0 $71.32 OTC Trade
 08:22:58 - 13-Nov-25
Unknown* 0 $71.32 OTC Trade
 08:22:58 - 13-Nov-25
Unknown* 0 $71.34 OTC Trade
 08:22:27 - 13-Nov-25
Unknown* 0 $71.28228 SI Trade
Currency Conversion
 08:20:07 - 13-Nov-25
Unknown* 0 $71.32 OTC Trade
 08:19:08 - 13-Nov-25
Unknown* 1 $71.10845 SI Trade
Currency Conversion
 08:18:31 - 13-Nov-25
Unknown* 0 $71.36 OTC Trade
 08:18:13 - 13-Nov-25
Unknown* 0 $71.10845 SI Trade
Currency Conversion
 08:18:00 - 13-Nov-25
Unknown* 0 $71.28228 SI Trade
Currency Conversion
 08:17:02 - 13-Nov-25
Unknown* 0 $71.34 OTC Trade
 08:16:42 - 13-Nov-25
Unknown* 0 $71.28228 SI Trade
Currency Conversion
 08:16:16 - 13-Nov-25
Unknown* 0 $71.28228 SI Trade
Currency Conversion
 08:16:16 - 13-Nov-25
Unknown* 2 $71.27069 SI Trade
Currency Conversion
 08:15:01 - 13-Nov-25
Unknown* 0 $71.36 OTC Trade
 08:12:37 - 13-Nov-25
Unknown* 2 $71.36 OTC Trade
 08:12:36 - 13-Nov-25
Unknown* 0 $71.31704 SI Trade
Currency Conversion
 08:12:35 - 13-Nov-25
Unknown* 0 $71.31704 SI Trade
Currency Conversion
 08:12:35 - 13-Nov-25
Unknown* 0 $71.36 OTC Trade
 08:12:20 - 13-Nov-25
Unknown* 1 $71.40 OTC Trade
 08:10:46 - 13-Nov-25
Unknown* 1 $71.22433 SI Trade
Currency Conversion
 08:10:40 - 13-Nov-25
Unknown* 0 $71.40 OTC Trade
 08:10:03 - 13-Nov-25
Unknown* 0 $71.34022 SI Trade
Currency Conversion
 08:09:52 - 13-Nov-25
Unknown* 0 $71.35181 SI Trade
Currency Conversion
 08:08:23 - 13-Nov-25
Unknown* 0 $71.40 OTC Trade
 08:07:37 - 13-Nov-25
Unknown* 0 $71.40 OTC Trade
 08:07:36 - 13-Nov-25
Unknown* 0 $71.40 OTC Trade
 08:07:36 - 13-Nov-25
Unknown* 0 $71.40 OTC Trade
 08:07:36 - 13-Nov-25
Unknown* 0 $71.40 OTC Trade
 08:07:36 - 13-Nov-25
Unknown* 0 $71.40 OTC Trade
 08:07:36 - 13-Nov-25
Unknown* 0 $71.40 OTC Trade
 08:07:36 - 13-Nov-25
Unknown* 0 $71.40 OTC Trade
 08:07:36 - 13-Nov-25
Unknown* 0 $71.40 OTC Trade
 08:07:36 - 13-Nov-25
Unknown* 0 $71.40 OTC Trade
 08:07:36 - 13-Nov-25
Unknown* 0 $71.40 OTC Trade
 08:07:36 - 13-Nov-25
Unknown* 0 $71.40 OTC Trade
 08:07:36 - 13-Nov-25
Unknown* 0 $71.40 OTC Trade
 08:07:36 - 13-Nov-25
Unknown* 0 $71.40 OTC Trade
 08:07:36 - 13-Nov-25
Unknown* 0 $71.40 OTC Trade
 08:07:36 - 13-Nov-25
Unknown* 0 $71.40 OTC Trade
 08:07:36 - 13-Nov-25
Unknown* 0 $71.40 OTC Trade
 08:07:36 - 13-Nov-25
Unknown* 0 $71.40 OTC Trade
 08:07:36 - 13-Nov-25
Unknown* 0 $71.40 OTC Trade
 08:07:29 - 13-Nov-25
Unknown* 0 $71.40 OTC Trade
 08:07:29 - 13-Nov-25
Unknown* 0 $71.40 OTC Trade
 08:07:29 - 13-Nov-25
Unknown* 0 $71.40 OTC Trade
 08:07:29 - 13-Nov-25
Unknown* 0 $71.40 OTC Trade
 08:07:29 - 13-Nov-25
Unknown* 0 $71.40 OTC Trade
 08:07:29 - 13-Nov-25
Unknown* 0 $71.40 OTC Trade
 08:07:29 - 13-Nov-25
Unknown* 0 $71.40 OTC Trade
 08:07:29 - 13-Nov-25
Unknown* 0 $71.35181 SI Trade
Currency Conversion
 08:06:55 - 13-Nov-25
Unknown* 0 $71.35181 SI Trade
Currency Conversion
 08:06:55 - 13-Nov-25
Unknown* 0 $71.29387 SI Trade
Currency Conversion
 08:04:03 - 13-Nov-25
Unknown* 0 $71.29387 SI Trade
Currency Conversion
 08:04:03 - 13-Nov-25
Unknown* 0 $71.29387 SI Trade
Currency Conversion
 08:04:03 - 13-Nov-25
Unknown* 0 $71.16639 SI Trade
Currency Conversion
 08:04:03 - 13-Nov-25
Unknown* 0 $71.16639 SI Trade
Currency Conversion
 08:04:03 - 13-Nov-25
Unknown* 0 $71.16639 SI Trade
Currency Conversion
 08:04:03 - 13-Nov-25
Unknown* 0 $71.29387 SI Trade
Currency Conversion
 08:04:03 - 13-Nov-25
Unknown* 0 $71.29387 SI Trade
Currency Conversion
 08:04:03 - 13-Nov-25
Unknown* 0 $71.29387 SI Trade
Currency Conversion
 08:04:03 - 13-Nov-25
Unknown* 0 $71.29387 SI Trade
Currency Conversion
 08:04:03 - 13-Nov-25
Unknown* 0 $71.16639 SI Trade
Currency Conversion
 08:04:03 - 13-Nov-25
Unknown* 0 $71.29387 SI Trade
Currency Conversion
 08:04:03 - 13-Nov-25
Unknown* 0 $71.29387 SI Trade
Currency Conversion
 08:04:03 - 13-Nov-25
Unknown* 0 $71.16639 SI Trade
Currency Conversion
 08:04:03 - 13-Nov-25
Unknown* 0 $71.16639 SI Trade
Currency Conversion
 08:04:03 - 13-Nov-25
Unknown* 0 $71.16639 SI Trade
Currency Conversion
 08:04:03 - 13-Nov-25
Unknown* 0 $71.29387 SI Trade
Currency Conversion
 08:04:03 - 13-Nov-25
Unknown* 0 $71.29387 SI Trade
Currency Conversion
 08:04:03 - 13-Nov-25
Unknown* 0 $71.29387 SI Trade
Currency Conversion
 08:04:03 - 13-Nov-25
Unknown* 1 $71.16639 SI Trade
Currency Conversion
 08:04:03 - 13-Nov-25
Unknown* 0 $71.29387 SI Trade
Currency Conversion
 08:04:03 - 13-Nov-25
Unknown* 0 $71.16639 SI Trade
Currency Conversion
 08:04:03 - 13-Nov-25
Unknown* 0 $71.29387 SI Trade
Currency Conversion
 08:04:03 - 13-Nov-25
Unknown* 0 $71.29387 SI Trade
Currency Conversion
 08:04:03 - 13-Nov-25
Unknown* 0 $71.16639 SI Trade
Currency Conversion
 08:04:03 - 13-Nov-25
Unknown* 0 $71.29387 SI Trade
Currency Conversion
 08:04:03 - 13-Nov-25
Unknown* 0 $71.29387 SI Trade
Currency Conversion
 08:04:03 - 13-Nov-25
Unknown* 0 $71.29387 SI Trade
Currency Conversion
 08:04:03 - 13-Nov-25
Unknown* 0 $71.29387 SI Trade
Currency Conversion
 08:04:03 - 13-Nov-25
Unknown* 0 $71.29387 SI Trade
Currency Conversion
 08:04:03 - 13-Nov-25
Unknown* 0 $71.29387 SI Trade
Currency Conversion
 08:04:03 - 13-Nov-25
Unknown* 0 $71.29387 SI Trade
Currency Conversion
 08:04:03 - 13-Nov-25
Unknown* 0 $71.29387 SI Trade
Currency Conversion
 08:04:03 - 13-Nov-25
Unknown* 0 $71.16639 SI Trade
Currency Conversion
 08:04:03 - 13-Nov-25
Unknown* 0 $71.29387 SI Trade
Currency Conversion
 08:04:03 - 13-Nov-25
Unknown* 0 $71.29387 SI Trade
Currency Conversion
 08:04:03 - 13-Nov-25
Unknown* 0 $71.16639 SI Trade
Currency Conversion
 08:04:03 - 13-Nov-25
Unknown* 0 $71.29387 SI Trade
Currency Conversion
 08:04:03 - 13-Nov-25
Unknown* 0 $71.29387 SI Trade
Currency Conversion
 08:04:03 - 13-Nov-25
Unknown* 0 $71.29387 SI Trade
Currency Conversion
 08:04:03 - 13-Nov-25
Unknown* 0 $71.29387 SI Trade
Currency Conversion
 08:04:03 - 13-Nov-25
Unknown* 0 $71.29387 SI Trade
Currency Conversion
 08:04:03 - 13-Nov-25
Unknown* 6 $71.16639 SI Trade
Currency Conversion
 08:04:03 - 13-Nov-25
Unknown* 0 $71.29387 SI Trade
Currency Conversion
 08:04:03 - 13-Nov-25
Unknown* 0 $71.29387 SI Trade
Currency Conversion
 08:04:03 - 13-Nov-25
Unknown* 0 $71.29387 SI Trade
Currency Conversion
 08:04:03 - 13-Nov-25
Unknown* 0 $71.29387 SI Trade
Currency Conversion
 08:04:03 - 13-Nov-25
Unknown* 0 $71.28228 Currency Conversion
OTC Trade
 08:04:03 - 13-Nov-25
Unknown* 0 $71.28228 Currency Conversion
OTC Trade
 08:04:03 - 13-Nov-25
Unknown* 0 $71.28228 SI Trade
Currency Conversion
 08:04:03 - 13-Nov-25
Unknown* 0 $71.28228 SI Trade
Currency Conversion
 08:04:03 - 13-Nov-25
Unknown* 0 $71.38 OTC Trade
 08:00:47 - 13-Nov-25
Unknown* 0 $71.37 OTC Trade
 07:57:23 - 13-Nov-25
Unknown* 0 $71.37 OTC Trade
 07:57:23 - 13-Nov-25
Unknown* 0 $71.34 OTC Trade
 07:52:17 - 13-Nov-25
Unknown* 0 $71.33 OTC Trade
 07:49:48 - 13-Nov-25
Unknown* 0 $71.33 OTC Trade
 07:49:48 - 13-Nov-25
Unknown* 0 $71.33 OTC Trade
 07:48:02 - 13-Nov-25
Unknown* 0 $71.33 OTC Trade
 07:48:01 - 13-Nov-25
Unknown* 0 $71.33 OTC Trade
 07:47:01 - 13-Nov-25
Unknown* 0 $71.34 OTC Trade
 07:45:45 - 13-Nov-25
Unknown* 0 $71.35 OTC Trade
 07:44:10 - 13-Nov-25
Unknown* 1 $71.35 OTC Trade
 07:41:41 - 13-Nov-25
Unknown* 0 $71.37 OTC Trade
 07:38:40 - 13-Nov-25
Unknown* 2 $71.37 OTC Trade
 07:37:56 - 13-Nov-25
Unknown* 0 $71.31 OTC Trade
 07:36:04 - 13-Nov-25
Unknown* 0 $71.31 OTC Trade
 07:33:44 - 13-Nov-25
Unknown* 0 $71.31 OTC Trade
 07:31:56 - 13-Nov-25
Unknown* 0 $71.31 OTC Trade
 07:31:56 - 13-Nov-25
Unknown* 0 $71.31 OTC Trade
 07:31:56 - 13-Nov-25
Unknown* 0 $71.31 OTC Trade
 07:31:32 - 13-Nov-25
Unknown* 0 $71.31 OTC Trade
 07:31:32 - 13-Nov-25
Unknown* 0 $71.31 OTC Trade
 07:31:25 - 13-Nov-25
Unknown* 0 $71.31 OTC Trade
 07:31:25 - 13-Nov-25
Unknown* 0 $71.31 OTC Trade
 07:31:25 - 13-Nov-25
Unknown* 0 $71.31 OTC Trade
 07:31:25 - 13-Nov-25
FTSE 100 Latest
Value9,881.65
Change-29.77