| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $68.2812 | Cross OTC Trade |
19:09:17 - 17-Oct-25 |
| Unknown* | 517 | $68.2912 | Cross OTC Trade |
19:08:49 - 17-Oct-25 |
| Unknown* | 0 | $68.31 | OTC Trade |
19:07:56 - 17-Oct-25 |
| Unknown* | 5 | $68.3087 | OTC Trade |
19:06:13 - 17-Oct-25 |
| Unknown* | 4 | $68.2688 | Cross OTC Trade |
19:03:53 - 17-Oct-25 |
| Unknown* | 7 | $68.2112 | Cross OTC Trade |
19:01:00 - 17-Oct-25 |
| Unknown* | 44 | $68.222 | OTC Trade |
19:00:51 - 17-Oct-25 |
| Unknown* | 5 | $68.1888 | Cross OTC Trade |
18:56:53 - 17-Oct-25 |
| Unknown* | 3 | $68.1588 | Cross OTC Trade |
18:54:34 - 17-Oct-25 |
| Unknown* | 7 | $68.1488 | Cross OTC Trade |
18:53:26 - 17-Oct-25 |
| Unknown* | 19 | $68.145 | OTC Trade |
18:53:16 - 17-Oct-25 |
| Unknown* | 10 | $68.135 | OTC Trade |
18:52:57 - 17-Oct-25 |
| Unknown* | 15 | $68.1381 | OTC Trade |
18:48:19 - 17-Oct-25 |
| Unknown* | 2 | $68.2012 | Cross OTC Trade |
18:46:39 - 17-Oct-25 |
| Unknown* | 2 | $68.2288 | Cross OTC Trade |
18:44:19 - 17-Oct-25 |
| Unknown* | 100 | $68.2233 | OTC Trade |
18:43:52 - 17-Oct-25 |
| Unknown* | 10 | $68.2571 | OTC Trade |
18:42:48 - 17-Oct-25 |
| Unknown* | 14 | $68.2588 | Cross OTC Trade |
18:42:36 - 17-Oct-25 |
| Unknown* | 1 | $68.2888 | Cross OTC Trade |
18:42:14 - 17-Oct-25 |
| Unknown* | 0 | $68.2768 | OTC Trade |
18:41:30 - 17-Oct-25 |
| Unknown* | 101 | $68.25 | OTC Trade |
18:36:00 - 17-Oct-25 |
| Unknown* | 350 | $68.226 | OTC Trade |
18:35:39 - 17-Oct-25 |
| Unknown* | 1 | $68.2088 | Cross OTC Trade |
18:34:08 - 17-Oct-25 |
| Unknown* | 3 | $68.2112 | Cross OTC Trade |
18:33:18 - 17-Oct-25 |
| Unknown* | 24 | $68.2012 | Cross OTC Trade |
18:31:44 - 17-Oct-25 |
| Unknown* | 22 | $68.225 | OTC Trade |
18:30:42 - 17-Oct-25 |
| Unknown* | 0 | $68.21 | OTC Trade |
18:29:48 - 17-Oct-25 |
| Unknown* | 1 | $68.2064 | OTC Trade |
18:28:59 - 17-Oct-25 |
| Unknown* | 8 | $68.20415 | OTC Trade |
18:28:05 - 17-Oct-25 |
| Unknown* | 10 | $68.1993 | OTC Trade |
18:27:57 - 17-Oct-25 |
| Unknown* | 100 | $68.1966 | OTC Trade |
18:26:41 - 17-Oct-25 |
| Unknown* | 1 | $68.1907 | OTC Trade |
18:26:33 - 17-Oct-25 |
| Unknown* | 1 | $68.1993 | OTC Trade |
18:26:23 - 17-Oct-25 |
| Unknown* | 700 | $68.1986 | OTC Trade |
18:26:18 - 17-Oct-25 |
| Unknown* | 1 | $68.1893 | OTC Trade |
18:26:03 - 17-Oct-25 |
| Unknown* | 200 | $68.1581 | OTC Trade |
18:24:28 - 17-Oct-25 |
| Unknown* | 100 | $68.1585 | OTC Trade |
18:24:28 - 17-Oct-25 |
| Unknown* | 100 | $68.1585 | OTC Trade |
18:24:28 - 17-Oct-25 |
| Unknown* | 1 | $68.1607 | OTC Trade |
18:22:36 - 17-Oct-25 |
| Unknown* | 1 | $68.1588 | Cross OTC Trade |
18:21:31 - 17-Oct-25 |
| Unknown* | 103 | $68.1312 | Cross OTC Trade |
18:20:23 - 17-Oct-25 |
| Unknown* | 1 | $68.135 | OTC Trade |
18:20:17 - 17-Oct-25 |
| Unknown* | 2 | $68.1412 | Cross OTC Trade |
18:18:23 - 17-Oct-25 |
| Unknown* | 0 | $68.14 | OTC Trade |
18:18:10 - 17-Oct-25 |
| Unknown* | 2 | $68.145 | OTC Trade |
18:18:10 - 17-Oct-25 |
| Unknown* | 1 | $68.1664 | OTC Trade |
18:17:53 - 17-Oct-25 |
| Unknown* | 1 | $68.185 | OTC Trade |
18:14:21 - 17-Oct-25 |
| Unknown* | 1 | $68.195 | OTC Trade |
18:12:11 - 17-Oct-25 |
| Unknown* | 27 | $68.215 | OTC Trade |
18:11:07 - 17-Oct-25 |
| Unknown* | 1 | $68.2115 | OTC Trade |
18:10:15 - 17-Oct-25 |
| Unknown* | 8 | $68.1988 | Cross OTC Trade |
18:09:27 - 17-Oct-25 |
| Unknown* | 1 | $68.1912 | Cross OTC Trade |
18:09:26 - 17-Oct-25 |
| Unknown* | 1 | $68.1988 | Cross OTC Trade |
18:09:25 - 17-Oct-25 |
| Unknown* | 6 | $68.195 | OTC Trade |
18:09:15 - 17-Oct-25 |
| Unknown* | 1 | $68.208 | OTC Trade |
18:07:51 - 17-Oct-25 |
| Unknown* | 3 | $68.1985 | OTC Trade |
18:07:36 - 17-Oct-25 |
| Unknown* | 2 | $68.2412 | Cross OTC Trade |
18:06:20 - 17-Oct-25 |
| Unknown* | 300 | $68.195 | OTC Trade |
18:02:10 - 17-Oct-25 |
| Unknown* | 12 | $68.2212 | Cross OTC Trade |
18:00:06 - 17-Oct-25 |
| Unknown* | 20 | $68.228 | OTC Trade |
17:59:52 - 17-Oct-25 |
| Unknown* | 1 | $68.235 | OTC Trade |
17:58:23 - 17-Oct-25 |
| Unknown* | 2 | $68.2393 | OTC Trade |
17:56:15 - 17-Oct-25 |
| Unknown* | 16 | $68.2512 | Cross OTC Trade |
17:55:42 - 17-Oct-25 |
| Unknown* | 150 | $68.2526 | OTC Trade |
17:55:38 - 17-Oct-25 |
| Unknown* | 1 | $68.258 | OTC Trade |
17:55:16 - 17-Oct-25 |
| Unknown* | 1 | $68.255 | OTC Trade |
17:55:06 - 17-Oct-25 |
| Unknown* | 4 | $68.295 | OTC Trade |
17:51:52 - 17-Oct-25 |
| Unknown* | 50 | $68.2662 | OTC Trade |
17:49:58 - 17-Oct-25 |
| Unknown* | 47 | $68.2572 | OTC Trade |
17:48:30 - 17-Oct-25 |
| Unknown* | 18 | $68.2512 | Cross OTC Trade |
17:48:05 - 17-Oct-25 |
| Unknown* | 1 | $68.2588 | Cross OTC Trade |
17:47:18 - 17-Oct-25 |
| Unknown* | 7 | $68.2288 | Cross OTC Trade |
17:45:41 - 17-Oct-25 |
| Unknown* | 7 | $68.2488 | Cross OTC Trade |
17:44:58 - 17-Oct-25 |
| Unknown* | 1 | $68.2493 | OTC Trade |
17:44:48 - 17-Oct-25 |
| Unknown* | 3 | $68.2393 | OTC Trade |
17:43:00 - 17-Oct-25 |
| Unknown* | 2 | $68.2388 | Cross OTC Trade |
17:38:28 - 17-Oct-25 |
| Unknown* | 1 | $68.2588 | Cross OTC Trade |
17:36:35 - 17-Oct-25 |
| Unknown* | 15 | $68.2512 | Cross OTC Trade |
17:36:35 - 17-Oct-25 |
| Unknown* | 20 | $68.2669 | OTC Trade |
17:35:12 - 17-Oct-25 |
| Unknown* | 4 | $68.2729 | OTC Trade |
17:34:14 - 17-Oct-25 |
| Unknown* | 4 | $68.2709 | OTC Trade |
17:34:12 - 17-Oct-25 |
| Unknown* | 4 | $68.2729 | OTC Trade |
17:34:08 - 17-Oct-25 |
| Unknown* | 4 | $68.2729 | OTC Trade |
17:34:06 - 17-Oct-25 |
| Unknown* | 4 | $68.273 | OTC Trade |
17:34:04 - 17-Oct-25 |
| Unknown* | 4 | $68.273 | OTC Trade |
17:34:02 - 17-Oct-25 |
| Unknown* | 4 | $68.2728 | OTC Trade |
17:33:58 - 17-Oct-25 |
| Unknown* | 4 | $68.263 | OTC Trade |
17:33:56 - 17-Oct-25 |
| Unknown* | 12 | $68.2618 | OTC Trade |
17:33:51 - 17-Oct-25 |
| Unknown* | 4 | $68.2712 | Cross OTC Trade |
17:32:50 - 17-Oct-25 |
| Unknown* | 7 | $68.2788 | Cross OTC Trade |
17:31:58 - 17-Oct-25 |
| Unknown* | 35 | $68.2812 | Cross OTC Trade |
17:31:21 - 17-Oct-25 |
| Unknown* | 1 | $68.2807 | OTC Trade |
17:29:57 - 17-Oct-25 |
| Unknown* | 2 | $68.2988 | Cross OTC Trade |
17:29:30 - 17-Oct-25 |
| Unknown* | 16 | $68.2907 | OTC Trade |
17:28:43 - 17-Oct-25 |
| Unknown* | 110 | $68.3116 | OTC Trade |
17:28:29 - 17-Oct-25 |
| Unknown* | 2 | $68.315 | OTC Trade |
17:27:46 - 17-Oct-25 |
| Unknown* | 4 | $68.3107 | OTC Trade |
17:27:24 - 17-Oct-25 |
| Unknown* | 5 | $68.3094 | OTC Trade |
17:27:10 - 17-Oct-25 |
| Unknown* | 4 | $68.3188 | Cross OTC Trade |
17:22:44 - 17-Oct-25 |
| Unknown* | 200 | $68.3012 | Cross OTC Trade |
17:22:13 - 17-Oct-25 |
| Unknown* | 200 | $68.3185 | OTC Trade |
17:21:47 - 17-Oct-25 |
| Unknown* | 300 | $68.318 | OTC Trade |
17:21:47 - 17-Oct-25 |
| Unknown* | 3 | $68.3188 | Cross OTC Trade |
17:21:47 - 17-Oct-25 |
| Unknown* | 1 | $68.2912 | Cross OTC Trade |
17:21:32 - 17-Oct-25 |
| Unknown* | 2 | $68.2988 | Cross OTC Trade |
17:19:59 - 17-Oct-25 |
| Unknown* | 10 | $68.3012 | Cross OTC Trade |
17:18:34 - 17-Oct-25 |
| Unknown* | 1 | $68.3588 | Cross OTC Trade |
17:16:00 - 17-Oct-25 |
| Unknown* | 75 | $68.3712 | Cross OTC Trade |
17:14:47 - 17-Oct-25 |
| Unknown* | 100 | $68.3693 | OTC Trade |
17:14:41 - 17-Oct-25 |
| Unknown* | 25 | $68.3697 | OTC Trade |
17:14:41 - 17-Oct-25 |
| Unknown* | 1 | $68.3512 | Cross OTC Trade |
17:14:31 - 17-Oct-25 |
| Unknown* | 328 | $68.45848 | Currency Conversion Negotiated Trade |
17:14:12 - 17-Oct-25 |
| Unknown* | 30 | $68.3212 | Cross OTC Trade |
17:14:01 - 17-Oct-25 |
| Unknown* | 1 | $68.3364 | OTC Trade |
17:12:50 - 17-Oct-25 |
| Unknown* | 1 | $68.3364 | OTC Trade |
17:12:29 - 17-Oct-25 |
| Unknown* | 71 | $68.3412 | Cross OTC Trade |
17:11:03 - 17-Oct-25 |
| Unknown* | 300 | $68.34 | OTC Trade |
17:09:21 - 17-Oct-25 |
| Unknown* | 9 | $68.3012 | Cross OTC Trade |
17:08:45 - 17-Oct-25 |
| Unknown* | 4 | $68.297 | OTC Trade |
17:08:23 - 17-Oct-25 |
| Unknown* | 5 | $68.295 | OTC Trade |
17:07:19 - 17-Oct-25 |
| Unknown* | 7 | $68.3027 | OTC Trade |
17:03:59 - 17-Oct-25 |
| Unknown* | 100 | $68.335 | OTC Trade |
17:00:56 - 17-Oct-25 |
| Unknown* | 26 | $68.335 | OTC Trade |
16:59:33 - 17-Oct-25 |
| Unknown* | 2 | $68.3488 | Cross OTC Trade |
16:59:10 - 17-Oct-25 |
| Unknown* | 1 | $68.3588 | Cross OTC Trade |
16:57:59 - 17-Oct-25 |
| Unknown* | 0 | $68.3368 | OTC Trade |
16:57:35 - 17-Oct-25 |
| Unknown* | 1 | $68.3385 | OTC Trade |
16:57:35 - 17-Oct-25 |
| Unknown* | 100 | $68.36 | OTC Trade |
16:55:10 - 17-Oct-25 |
| Unknown* | 1 | $68.355 | OTC Trade |
16:55:01 - 17-Oct-25 |
| Unknown* | 90 | $68.335 | OTC Trade |
16:52:56 - 17-Oct-25 |
| Unknown* | 300 | $68.3793 | OTC Trade |
16:51:31 - 17-Oct-25 |
| Unknown* | 1 | $68.345 | OTC Trade |
16:50:42 - 17-Oct-25 |
| Unknown* | 300 | $68.335 | OTC Trade |
16:49:46 - 17-Oct-25 |
| Unknown* | 230 | $68.335 | OTC Trade |
16:49:46 - 17-Oct-25 |
| Unknown* | 10 | $68.3293 | OTC Trade |
16:48:21 - 17-Oct-25 |
| Unknown* | 20 | $68.3193 | OTC Trade |
16:48:16 - 17-Oct-25 |
| Unknown* | 300 | $68.315 | OTC Trade |
16:48:15 - 17-Oct-25 |
| Unknown* | 100 | $68.3193 | OTC Trade |
16:48:08 - 17-Oct-25 |
| Unknown* | 100 | $68.3193 | OTC Trade |
16:48:07 - 17-Oct-25 |
| Unknown* | 100 | $68.3193 | OTC Trade |
16:48:06 - 17-Oct-25 |
| Unknown* | 100 | $68.3193 | OTC Trade |
16:48:04 - 17-Oct-25 |
| Unknown* | 5 | $68.32 | OTC Trade |
16:47:58 - 17-Oct-25 |
| Unknown* | 100 | $68.3185 | OTC Trade |
16:47:58 - 17-Oct-25 |
| Unknown* | 3 | $68.2288 | Cross OTC Trade |
16:42:57 - 17-Oct-25 |
| Unknown* | 1 | $68.215 | OTC Trade |
16:41:42 - 17-Oct-25 |
| Unknown* | 3 | $68.1688 | Cross OTC Trade |
16:40:14 - 17-Oct-25 |
| Unknown* | 1 | $68.1988 | Cross OTC Trade |
16:39:53 - 17-Oct-25 |
| Unknown* | 200 | $68.44085 | Currency Conversion Negotiated Trade |
16:39:00 - 17-Oct-25 |
| Unknown* | 1 | $68.196 | OTC Trade |
16:38:05 - 17-Oct-25 |
| Unknown* | 81 | $68.42467 | Currency Conversion Negotiated Trade |
16:37:12 - 17-Oct-25 |
| Unknown* | 1 | $68.1288 | Cross OTC Trade |
16:34:01 - 17-Oct-25 |
| Unknown* | 8 | $68.1488 | Cross OTC Trade |
16:33:26 - 17-Oct-25 |
| Unknown* | 10 | $68.17 | OTC Trade |
16:33:14 - 17-Oct-25 |
| Unknown* | 0 | $68.15 | OTC Trade |
16:31:27 - 17-Oct-25 |
| Unknown* | 1 | $68.145 | OTC Trade |
16:31:27 - 17-Oct-25 |
| Unknown* | 5 | $68.1388 | Cross OTC Trade |
16:30:53 - 17-Oct-25 |
| Unknown* | 100 | $68.132 | OTC Trade |
16:29:02 - 17-Oct-25 |
| Unknown* | 100 | $68.135 | OTC Trade |
16:29:02 - 17-Oct-25 |
| Unknown* | 2,200 | $68.135 | OTC Trade |
16:29:02 - 17-Oct-25 |
| Unknown* | 100 | $68.135 | OTC Trade |
16:29:02 - 17-Oct-25 |
| Unknown* | 4 | $68.1712 | Cross OTC Trade |
16:27:17 - 17-Oct-25 |
| Unknown* | 0 | $68.1567 | OTC Trade |
16:27:00 - 17-Oct-25 |
| Unknown* | 4 | $68.165 | OTC Trade |
16:26:59 - 17-Oct-25 |
| Unknown* | 2 | $68.1712 | Cross OTC Trade |
16:26:56 - 17-Oct-25 |
| Unknown* | 3 | $68.1812 | Cross OTC Trade |
16:26:26 - 17-Oct-25 |
| Unknown* | 150 | $68.1788 | Cross OTC Trade |
16:26:15 - 17-Oct-25 |
| Unknown* | 26 | $68.1793 | OTC Trade |
16:25:58 - 17-Oct-25 |
| Unknown* | 80 | $68.1793 | OTC Trade |
16:25:55 - 17-Oct-25 |
| Unknown* | 20 | $68.1788 | Cross OTC Trade |
16:25:41 - 17-Oct-25 |
| Unknown* | 0 | $68.48612 | SI Trade Currency Conversion |
16:25:37 - 17-Oct-25 |
| Unknown* | 37 | $68.1812 | Cross OTC Trade |
16:25:12 - 17-Oct-25 |
| Unknown* | 0 | $68.49783 | SI Trade Currency Conversion |
16:25:04 - 17-Oct-25 |
| Unknown* | 100 | $68.1644 | OTC Trade |
16:24:59 - 17-Oct-25 |
| Unknown* | 353 | $68.42588 | Currency Conversion Negotiated Trade |
16:23:36 - 17-Oct-25 |
| Unknown* | 43 | $68.1612 | Cross OTC Trade |
16:23:05 - 17-Oct-25 |
| Unknown* | 1 | $68.1388 | Cross OTC Trade |
16:21:27 - 17-Oct-25 |
| Unknown* | 1 | $68.38074 | SI Trade Currency Conversion |
16:21:10 - 17-Oct-25 |
| Unknown* | 1 | $68.1488 | Cross OTC Trade |
16:19:31 - 17-Oct-25 |
| Unknown* | 0 | $68.43928 | SI Trade Currency Conversion |
16:19:02 - 17-Oct-25 |
| Unknown* | 6 | $68.1769 | OTC Trade |
16:18:05 - 17-Oct-25 |
| Unknown* | 100 | $68.1428 | OTC Trade |
16:16:45 - 17-Oct-25 |
| Unknown* | 7 | $68.1512 | Cross OTC Trade |
16:15:46 - 17-Oct-25 |
| Unknown* | 2 | $68.1488 | Cross OTC Trade |
16:15:37 - 17-Oct-25 |
| Unknown* | 22 | $68.1412 | Cross OTC Trade |
16:15:22 - 17-Oct-25 |
| Unknown* | 0 | $68.42757 | SI Trade Currency Conversion |
16:15:11 - 17-Oct-25 |
| Unknown* | 5 | $68.1312 | Cross OTC Trade |
16:14:34 - 17-Oct-25 |
| Unknown* | 1 | $68.1388 | Cross OTC Trade |
16:14:34 - 17-Oct-25 |
| Unknown* | 6 | $68.1171 | OTC Trade |
16:13:38 - 17-Oct-25 |
| Unknown* | 200 | $68.1058 | OTC Trade |
16:13:11 - 17-Oct-25 |
| Unknown* | 100 | $68.1093 | OTC Trade |
16:13:09 - 17-Oct-25 |
| Unknown* | 3 | $68.1188 | Cross OTC Trade |
16:13:02 - 17-Oct-25 |
| Unknown* | 25 | $68.1314 | OTC Trade |
16:10:19 - 17-Oct-25 |
| Unknown* | 10 | $68.1507 | OTC Trade |
16:09:10 - 17-Oct-25 |
| Unknown* | 18 | $68.1621 | OTC Trade |
16:08:11 - 17-Oct-25 |
| Unknown* | 18 | $68.1518 | OTC Trade |
16:08:07 - 17-Oct-25 |
| Unknown* | 18 | $68.1517 | OTC Trade |
16:08:04 - 17-Oct-25 |
| Unknown* | 18 | $68.1424 | OTC Trade |
16:08:00 - 17-Oct-25 |
| Unknown* | 17 | $68.1419 | OTC Trade |
16:07:58 - 17-Oct-25 |
| Unknown* | 17 | $68.1422 | OTC Trade |
16:07:51 - 17-Oct-25 |
| Unknown* | 3 | $68.1688 | Cross OTC Trade |
16:07:33 - 17-Oct-25 |