| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $71.3188 | Cross OTC Trade |
19:13:24 - 06-Jun-25 |
| Unknown* | 0 | $71.32 | OTC Trade |
19:11:58 - 06-Jun-25 |
| Unknown* | 42 | $71.32 | OTC Trade |
19:10:48 - 06-Jun-25 |
| Unknown* | 3 | $71.315 | OTC Trade |
19:09:34 - 06-Jun-25 |
| Unknown* | 144 | $71.3107 | OTC Trade |
19:09:19 - 06-Jun-25 |
| Unknown* | 1 | $71.30 | OTC Trade |
19:08:34 - 06-Jun-25 |
| Unknown* | 0 | $71.31 | OTC Trade |
19:08:31 - 06-Jun-25 |
| Unknown* | 6 | $71.3055 | OTC Trade |
19:08:09 - 06-Jun-25 |
| Unknown* | 3 | $71.305 | OTC Trade |
19:08:09 - 06-Jun-25 |
| Unknown* | 1 | $71.315 | OTC Trade |
19:07:01 - 06-Jun-25 |
| Unknown* | 1 | $71.3411 | OTC Trade |
19:06:10 - 06-Jun-25 |
| Unknown* | 4 | $71.3588 | Cross OTC Trade |
19:05:15 - 06-Jun-25 |
| Unknown* | 18 | $71.3507 | OTC Trade |
19:04:24 - 06-Jun-25 |
| Unknown* | 18 | $71.3507 | OTC Trade |
19:04:21 - 06-Jun-25 |
| Unknown* | 18 | $71.3507 | OTC Trade |
19:04:18 - 06-Jun-25 |
| Unknown* | 0 | $71.35 | OTC Trade |
19:04:03 - 06-Jun-25 |
| Unknown* | 0 | $71.35 | OTC Trade |
19:04:02 - 06-Jun-25 |
| Unknown* | 0 | $71.35 | OTC Trade |
19:04:02 - 06-Jun-25 |
| Unknown* | 13 | $71.315 | OTC Trade |
19:02:06 - 06-Jun-25 |
| Unknown* | 14 | $71.3107 | OTC Trade |
19:02:03 - 06-Jun-25 |
| Unknown* | 2 | $71.285 | OTC Trade |
19:01:02 - 06-Jun-25 |
| Unknown* | 0 | $71.28 | OTC Trade |
19:00:52 - 06-Jun-25 |
| Unknown* | 7 | $71.25 | OTC Trade |
18:59:00 - 06-Jun-25 |
| Unknown* | 0 | $71.24 | OTC Trade |
18:57:38 - 06-Jun-25 |
| Unknown* | 5 | $71.2285 | OTC Trade |
18:56:57 - 06-Jun-25 |
| Unknown* | 0 | $71.22 | OTC Trade |
18:56:24 - 06-Jun-25 |
| Unknown* | 0 | $71.23 | OTC Trade |
18:55:37 - 06-Jun-25 |
| Unknown* | 0 | $71.23 | OTC Trade |
18:55:37 - 06-Jun-25 |
| Unknown* | 1 | $71.21 | OTC Trade |
18:55:00 - 06-Jun-25 |
| Unknown* | 1 | $71.21 | OTC Trade |
18:55:00 - 06-Jun-25 |
| Unknown* | 0 | $71.22 | OTC Trade |
18:53:21 - 06-Jun-25 |
| Unknown* | 56 | $71.2685 | OTC Trade |
18:50:59 - 06-Jun-25 |
| Unknown* | 0 | $71.25 | OTC Trade |
18:50:03 - 06-Jun-25 |
| Unknown* | 5 | $71.2493 | OTC Trade |
18:49:35 - 06-Jun-25 |
| Unknown* | 1 | $71.2488 | Cross OTC Trade |
18:49:32 - 06-Jun-25 |
| Unknown* | 10 | $71.2488 | Cross OTC Trade |
18:48:16 - 06-Jun-25 |
| Unknown* | 0 | $71.22 | OTC Trade |
18:43:09 - 06-Jun-25 |
| Unknown* | 0 | $71.21 | OTC Trade |
18:42:51 - 06-Jun-25 |
| Unknown* | 0 | $71.26 | OTC Trade |
18:40:48 - 06-Jun-25 |
| Unknown* | 20 | $71.255 | OTC Trade |
18:40:47 - 06-Jun-25 |
| Unknown* | 0 | $71.25 | OTC Trade |
18:40:35 - 06-Jun-25 |
| Unknown* | 2 | $71.2585 | OTC Trade |
18:40:15 - 06-Jun-25 |
| Unknown* | 0 | $71.24 | OTC Trade |
18:39:16 - 06-Jun-25 |
| Unknown* | 0 | $71.24 | OTC Trade |
18:39:16 - 06-Jun-25 |
| Unknown* | 0 | $71.24 | OTC Trade |
18:39:16 - 06-Jun-25 |
| Unknown* | 15 | $71.255 | OTC Trade |
18:39:05 - 06-Jun-25 |
| Unknown* | 15 | $71.255 | OTC Trade |
18:39:02 - 06-Jun-25 |
| Unknown* | 15 | $71.255 | OTC Trade |
18:38:59 - 06-Jun-25 |
| Unknown* | 0 | $71.23 | OTC Trade |
18:37:29 - 06-Jun-25 |
| Unknown* | 0 | $71.23 | OTC Trade |
18:37:29 - 06-Jun-25 |
| Unknown* | 0 | $71.2185 | OTC Trade |
18:36:36 - 06-Jun-25 |
| Unknown* | 1 | $71.2188 | Cross OTC Trade |
18:33:50 - 06-Jun-25 |
| Unknown* | 281 | $71.2012 | Cross OTC Trade |
18:33:29 - 06-Jun-25 |
| Unknown* | 1 | $71.2112 | Cross OTC Trade |
18:32:55 - 06-Jun-25 |
| Unknown* | 1 | $71.24 | OTC Trade |
18:31:17 - 06-Jun-25 |
| Unknown* | 4 | $71.2393 | OTC Trade |
18:30:58 - 06-Jun-25 |
| Unknown* | 0 | $71.23 | OTC Trade |
18:30:35 - 06-Jun-25 |
| Unknown* | 57 | $71.205 | OTC Trade |
18:27:16 - 06-Jun-25 |
| Unknown* | 0 | $71.20 | OTC Trade |
18:26:16 - 06-Jun-25 |
| Unknown* | 4 | $71.1988 | Cross OTC Trade |
18:24:59 - 06-Jun-25 |
| Unknown* | 1 | $71.1988 | Cross OTC Trade |
18:24:52 - 06-Jun-25 |
| Unknown* | 1 | $71.1888 | Cross OTC Trade |
18:21:10 - 06-Jun-25 |
| Unknown* | 1 | $71.18 | OTC Trade |
18:20:14 - 06-Jun-25 |
| Unknown* | 1 | $71.1614 | OTC Trade |
18:20:07 - 06-Jun-25 |
| Unknown* | 0 | $71.13 | OTC Trade |
18:18:20 - 06-Jun-25 |
| Unknown* | 0 | $71.13 | OTC Trade |
18:18:19 - 06-Jun-25 |
| Unknown* | 0 | $71.13 | OTC Trade |
18:18:19 - 06-Jun-25 |
| Unknown* | 0 | $71.13 | OTC Trade |
18:18:19 - 06-Jun-25 |
| Unknown* | 0 | $71.13 | OTC Trade |
18:18:19 - 06-Jun-25 |
| Unknown* | 0 | $71.13 | OTC Trade |
18:18:19 - 06-Jun-25 |
| Unknown* | 0 | $71.13 | OTC Trade |
18:18:19 - 06-Jun-25 |
| Unknown* | 0 | $71.13 | OTC Trade |
18:18:19 - 06-Jun-25 |
| Unknown* | 0 | $71.13 | OTC Trade |
18:18:18 - 06-Jun-25 |
| Unknown* | 0 | $71.13 | OTC Trade |
18:18:18 - 06-Jun-25 |
| Unknown* | 0 | $71.13 | OTC Trade |
18:18:18 - 06-Jun-25 |
| Unknown* | 0 | $71.13 | OTC Trade |
18:18:17 - 06-Jun-25 |
| Unknown* | 0 | $71.13 | OTC Trade |
18:17:54 - 06-Jun-25 |
| Unknown* | 0 | $71.13 | OTC Trade |
18:17:54 - 06-Jun-25 |
| Unknown* | 14 | $71.12 | OTC Trade |
18:17:52 - 06-Jun-25 |
| Unknown* | 12 | $71.1488 | Cross OTC Trade |
18:16:31 - 06-Jun-25 |
| Unknown* | 5 | $71.14 | OTC Trade |
18:15:50 - 06-Jun-25 |
| Unknown* | 1 | $71.1111 | OTC Trade |
18:14:41 - 06-Jun-25 |
| Unknown* | 1 | $71.0988 | Cross OTC Trade |
18:11:21 - 06-Jun-25 |
| Unknown* | 0 | $71.11 | OTC Trade |
18:11:20 - 06-Jun-25 |
| Unknown* | 0 | $71.08 | OTC Trade |
18:09:28 - 06-Jun-25 |
| Unknown* | 0 | $71.07 | OTC Trade |
18:09:13 - 06-Jun-25 |
| Unknown* | 1 | $71.0785 | OTC Trade |
18:09:06 - 06-Jun-25 |
| Unknown* | 1 | $71.0788 | Cross OTC Trade |
18:09:02 - 06-Jun-25 |
| Unknown* | 2 | $71.065 | OTC Trade |
18:08:05 - 06-Jun-25 |
| Unknown* | 0 | $71.12 | OTC Trade |
18:07:13 - 06-Jun-25 |
| Unknown* | 0 | $71.13 | OTC Trade |
18:06:33 - 06-Jun-25 |
| Unknown* | 15 | $71.0888 | Cross OTC Trade |
18:03:32 - 06-Jun-25 |
| Unknown* | 1 | $71.1188 | Cross OTC Trade |
18:01:59 - 06-Jun-25 |
| Unknown* | 0 | $71.12 | OTC Trade |
18:01:39 - 06-Jun-25 |
| Unknown* | 2 | $71.1111 | OTC Trade |
18:01:16 - 06-Jun-25 |
| Unknown* | 42 | $71.12 | OTC Trade |
18:00:23 - 06-Jun-25 |
| Unknown* | 0 | $71.10 | OTC Trade |
17:59:13 - 06-Jun-25 |
| Unknown* | 0 | $71.11 | OTC Trade |
17:59:04 - 06-Jun-25 |
| Unknown* | 0 | $71.11 | OTC Trade |
17:59:03 - 06-Jun-25 |
| Unknown* | 0 | $71.11 | OTC Trade |
17:59:03 - 06-Jun-25 |
| Unknown* | 5 | $71.1012 | Cross OTC Trade |
17:58:53 - 06-Jun-25 |
| Unknown* | 0 | $71.13 | OTC Trade |
17:58:43 - 06-Jun-25 |
| Unknown* | 3 | $71.1388 | Cross OTC Trade |
17:58:16 - 06-Jun-25 |
| Unknown* | 0 | $71.09 | OTC Trade |
17:56:19 - 06-Jun-25 |
| Unknown* | 0 | $71.09 | OTC Trade |
17:55:39 - 06-Jun-25 |
| Unknown* | 0 | $71.08 | OTC Trade |
17:55:38 - 06-Jun-25 |
| Unknown* | 1 | $71.10 | OTC Trade |
17:55:19 - 06-Jun-25 |
| Unknown* | 50 | $71.1088 | Cross OTC Trade |
17:54:55 - 06-Jun-25 |
| Unknown* | 0 | $71.11 | OTC Trade |
17:54:51 - 06-Jun-25 |
| Unknown* | 0 | $71.11 | OTC Trade |
17:54:51 - 06-Jun-25 |
| Unknown* | 0 | $71.10 | OTC Trade |
17:52:49 - 06-Jun-25 |
| Unknown* | 2 | $71.10 | OTC Trade |
17:52:48 - 06-Jun-25 |
| Unknown* | 6 | $71.1085 | OTC Trade |
17:51:22 - 06-Jun-25 |
| Unknown* | 2 | $71.1189 | OTC Trade |
17:49:50 - 06-Jun-25 |
| Unknown* | 0 | $71.12 | OTC Trade |
17:49:47 - 06-Jun-25 |
| Unknown* | 0 | $71.1181 | OTC Trade |
17:49:46 - 06-Jun-25 |
| Unknown* | 1 | $71.118 | OTC Trade |
17:49:46 - 06-Jun-25 |
| Unknown* | 0 | $71.10 | OTC Trade |
17:47:11 - 06-Jun-25 |
| Unknown* | 1 | $71.1088 | Cross OTC Trade |
17:47:04 - 06-Jun-25 |
| Unknown* | 3 | $71.0988 | Cross OTC Trade |
17:43:00 - 06-Jun-25 |
| Unknown* | 25 | $71.091 | OTC Trade |
17:42:34 - 06-Jun-25 |
| Unknown* | 0 | $71.0989 | OTC Trade |
17:42:15 - 06-Jun-25 |
| Unknown* | 1 | $71.0985 | OTC Trade |
17:42:15 - 06-Jun-25 |
| Unknown* | 0 | $71.10 | OTC Trade |
17:40:31 - 06-Jun-25 |
| Unknown* | 0 | $71.10 | OTC Trade |
17:40:31 - 06-Jun-25 |
| Unknown* | 0 | $71.10 | OTC Trade |
17:40:31 - 06-Jun-25 |
| Unknown* | 0 | $71.10 | OTC Trade |
17:40:31 - 06-Jun-25 |
| Unknown* | 0 | $71.10 | OTC Trade |
17:40:31 - 06-Jun-25 |
| Unknown* | 0 | $71.10 | OTC Trade |
17:40:31 - 06-Jun-25 |
| Unknown* | 0 | $71.10 | OTC Trade |
17:40:31 - 06-Jun-25 |
| Unknown* | 2 | $71.1112 | OTC Trade |
17:40:17 - 06-Jun-25 |
| Unknown* | 44 | $71.115 | OTC Trade |
17:37:52 - 06-Jun-25 |
| Unknown* | 2 | $71.1289 | OTC Trade |
17:37:06 - 06-Jun-25 |
| Unknown* | 2 | $71.1315 | OTC Trade |
17:36:34 - 06-Jun-25 |
| Unknown* | 2 | $71.1288 | Cross OTC Trade |
17:34:03 - 06-Jun-25 |
| Unknown* | 0 | $71.13 | OTC Trade |
17:31:23 - 06-Jun-25 |
| Unknown* | 2 | $71.1315 | OTC Trade |
17:31:23 - 06-Jun-25 |
| Unknown* | 0 | $71.12 | OTC Trade |
17:27:36 - 06-Jun-25 |
| Unknown* | 5 | $71.12 | OTC Trade |
17:26:16 - 06-Jun-25 |
| Unknown* | 1 | $71.13 | OTC Trade |
17:25:11 - 06-Jun-25 |
| Unknown* | 0 | $71.12 | OTC Trade |
17:24:21 - 06-Jun-25 |
| Unknown* | 0 | $71.12 | OTC Trade |
17:24:21 - 06-Jun-25 |
| Unknown* | 1 | $71.1212 | OTC Trade |
17:23:38 - 06-Jun-25 |
| Unknown* | 1 | $71.129 | OTC Trade |
17:23:35 - 06-Jun-25 |
| Unknown* | 1 | $71.1184 | OTC Trade |
17:23:30 - 06-Jun-25 |
| Unknown* | 18 | $71.095 | OTC Trade |
17:23:05 - 06-Jun-25 |
| Unknown* | 0 | $71.10 | OTC Trade |
17:22:15 - 06-Jun-25 |
| Unknown* | 1 | $71.0814 | OTC Trade |
17:21:38 - 06-Jun-25 |
| Unknown* | 0 | $71.08 | OTC Trade |
17:21:33 - 06-Jun-25 |
| Unknown* | 9 | $71.10 | OTC Trade |
17:21:28 - 06-Jun-25 |
| Unknown* | 1 | $71.1088 | Cross OTC Trade |
17:19:49 - 06-Jun-25 |
| Unknown* | 10 | $71.0988 | Cross OTC Trade |
17:19:36 - 06-Jun-25 |
| Unknown* | 4 | $71.0888 | Cross OTC Trade |
17:19:14 - 06-Jun-25 |
| Unknown* | 3 | $71.07 | OTC Trade |
17:18:56 - 06-Jun-25 |
| Unknown* | 16 | $71.0688 | Cross OTC Trade |
17:18:36 - 06-Jun-25 |
| Unknown* | 7 | $71.0588 | Cross OTC Trade |
17:18:14 - 06-Jun-25 |
| Unknown* | 1 | $71.03 | OTC Trade |
17:15:19 - 06-Jun-25 |
| Unknown* | 0 | $70.99 | OTC Trade |
17:14:38 - 06-Jun-25 |
| Unknown* | 0 | $70.99 | OTC Trade |
17:14:38 - 06-Jun-25 |
| Unknown* | 0 | $70.99 | OTC Trade |
17:14:38 - 06-Jun-25 |
| Unknown* | 0 | $70.99 | OTC Trade |
17:14:38 - 06-Jun-25 |
| Unknown* | 0 | $70.99 | OTC Trade |
17:14:38 - 06-Jun-25 |
| Unknown* | 0 | $70.99 | OTC Trade |
17:14:38 - 06-Jun-25 |
| Unknown* | 0 | $70.99 | OTC Trade |
17:14:38 - 06-Jun-25 |
| Unknown* | 0 | $70.99 | OTC Trade |
17:14:38 - 06-Jun-25 |
| Unknown* | 0 | $71.01 | OTC Trade |
17:14:27 - 06-Jun-25 |
| Unknown* | 27 | $71.015 | OTC Trade |
17:13:45 - 06-Jun-25 |
| Unknown* | 1 | $71.0112 | Cross OTC Trade |
17:13:33 - 06-Jun-25 |
| Unknown* | 3 | $71.02 | OTC Trade |
17:12:53 - 06-Jun-25 |
| Unknown* | 24 | $71.07 | OTC Trade |
17:11:15 - 06-Jun-25 |
| Unknown* | 2 | $71.0888 | Cross OTC Trade |
17:10:45 - 06-Jun-25 |
| Unknown* | 16 | $71.20449 | Currency Conversion Negotiated Trade |
17:10:25 - 06-Jun-25 |
| Unknown* | 7 | $71.0612 | Cross OTC Trade |
17:10:24 - 06-Jun-25 |
| Unknown* | 14 | $71.07 | Cross OTC Trade |
17:10:18 - 06-Jun-25 |
| Unknown* | 11 | $71.0793 | OTC Trade |
17:10:00 - 06-Jun-25 |
| Unknown* | 0 | $71.09 | OTC Trade |
17:09:56 - 06-Jun-25 |
| Unknown* | 0 | $71.08 | OTC Trade |
17:08:28 - 06-Jun-25 |
| Unknown* | 1 | $71.0788 | Cross OTC Trade |
17:07:40 - 06-Jun-25 |
| Unknown* | 0 | $71.08 | OTC Trade |
17:07:08 - 06-Jun-25 |
| Unknown* | 6 | $71.0888 | Cross OTC Trade |
17:06:19 - 06-Jun-25 |
| Unknown* | 2 | $71.0888 | Cross OTC Trade |
17:05:54 - 06-Jun-25 |
| Unknown* | 20 | $71.08 | OTC Trade |
17:05:51 - 06-Jun-25 |
| Unknown* | 0 | $71.07 | OTC Trade |
17:05:42 - 06-Jun-25 |
| Unknown* | 7 | $71.0388 | Cross OTC Trade |
17:04:42 - 06-Jun-25 |
| Unknown* | 3 | $71.07 | OTC Trade |
17:03:28 - 06-Jun-25 |
| Unknown* | 2 | $71.0512 | Cross OTC Trade |
17:03:14 - 06-Jun-25 |
| Unknown* | 7 | $71.0588 | Cross OTC Trade |
17:00:31 - 06-Jun-25 |
| Unknown* | 0 | $71.02 | OTC Trade |
16:59:53 - 06-Jun-25 |
| Unknown* | 0 | $71.02 | OTC Trade |
16:59:53 - 06-Jun-25 |
| Unknown* | 0 | $71.02 | OTC Trade |
16:59:52 - 06-Jun-25 |
| Unknown* | 9 | $71.0212 | Cross OTC Trade |
16:57:35 - 06-Jun-25 |
| Unknown* | 2 | $71.05 | Cross OTC Trade |
16:57:11 - 06-Jun-25 |
| Unknown* | 3 | $71.0588 | Cross OTC Trade |
16:53:55 - 06-Jun-25 |
| Unknown* | 8 | $71.0388 | Cross OTC Trade |
16:53:01 - 06-Jun-25 |
| Unknown* | 0 | $71.07 | OTC Trade |
16:51:35 - 06-Jun-25 |
| Unknown* | 0 | $71.07 | OTC Trade |
16:51:35 - 06-Jun-25 |
| Unknown* | 0 | $71.07 | OTC Trade |
16:51:35 - 06-Jun-25 |
| Unknown* | 0 | $71.07 | OTC Trade |
16:51:35 - 06-Jun-25 |
| Unknown* | 0 | $71.07 | OTC Trade |
16:51:35 - 06-Jun-25 |
| Unknown* | 0 | $71.07 | OTC Trade |
16:51:35 - 06-Jun-25 |