| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $73.27 | OTC Trade |
19:14:58 - 17-Apr-25 |
| Unknown* | 0 | $73.28 | OTC Trade |
19:14:05 - 17-Apr-25 |
| Unknown* | 2 | $73.335 | Cross OTC Trade |
19:13:20 - 17-Apr-25 |
| Unknown* | 0 | $73.35 | OTC Trade |
19:12:38 - 17-Apr-25 |
| Unknown* | 0 | $73.38 | OTC Trade |
19:12:23 - 17-Apr-25 |
| Unknown* | 1 | $73.34 | Cross OTC Trade |
19:11:19 - 17-Apr-25 |
| Unknown* | 1 | $73.3117 | OTC Trade |
19:09:11 - 17-Apr-25 |
| Unknown* | 70 | $73.31 | OTC Trade |
19:08:32 - 17-Apr-25 |
| Unknown* | 7 | $73.3099 | Cross OTC Trade |
19:07:57 - 17-Apr-25 |
| Unknown* | 2 | $73.3882 | OTC Trade |
19:06:46 - 17-Apr-25 |
| Unknown* | 0 | $73.31 | OTC Trade |
19:05:24 - 17-Apr-25 |
| Unknown* | 1 | $73.3476 | Cross OTC Trade |
19:05:10 - 17-Apr-25 |
| Unknown* | 0 | $73.32 | OTC Trade |
19:04:55 - 17-Apr-25 |
| Unknown* | 0 | $73.22 | OTC Trade |
19:04:20 - 17-Apr-25 |
| Unknown* | 0 | $73.34 | OTC Trade |
19:03:58 - 17-Apr-25 |
| Unknown* | 61 | $73.35 | OTC Trade |
19:03:30 - 17-Apr-25 |
| Unknown* | 20 | $73.319 | OTC Trade |
19:03:21 - 17-Apr-25 |
| Unknown* | 4 | $73.29 | OTC Trade |
19:02:55 - 17-Apr-25 |
| Unknown* | 8 | $73.27 | OTC Trade |
19:02:50 - 17-Apr-25 |
| Unknown* | 2 | $73.26 | OTC Trade |
19:02:44 - 17-Apr-25 |
| Unknown* | 0 | $73.23 | OTC Trade |
19:02:21 - 17-Apr-25 |
| Unknown* | 0 | $73.23 | OTC Trade |
19:02:12 - 17-Apr-25 |
| Unknown* | 53 | $73.245 | OTC Trade |
19:02:08 - 17-Apr-25 |
| Unknown* | 100 | $73.235 | OTC Trade |
19:02:03 - 17-Apr-25 |
| Unknown* | 100 | $73.235 | OTC Trade |
19:01:41 - 17-Apr-25 |
| Unknown* | 0 | $73.21 | OTC Trade |
19:01:20 - 17-Apr-25 |
| Unknown* | 1,000 | $73.1787 | OTC Trade |
19:00:37 - 17-Apr-25 |
| Unknown* | 0 | $73.17 | OTC Trade |
19:00:36 - 17-Apr-25 |
| Unknown* | 0 | $73.17 | OTC Trade |
19:00:36 - 17-Apr-25 |
| Unknown* | 0 | $73.17 | OTC Trade |
19:00:36 - 17-Apr-25 |
| Unknown* | 0 | $73.17 | OTC Trade |
19:00:36 - 17-Apr-25 |
| Unknown* | 0 | $73.17 | OTC Trade |
19:00:36 - 17-Apr-25 |
| Unknown* | 0 | $73.17 | OTC Trade |
19:00:36 - 17-Apr-25 |
| Unknown* | 0 | $73.17 | OTC Trade |
19:00:36 - 17-Apr-25 |
| Unknown* | 0 | $73.17 | OTC Trade |
19:00:36 - 17-Apr-25 |
| Unknown* | 0 | $73.17 | OTC Trade |
19:00:36 - 17-Apr-25 |
| Unknown* | 0 | $73.17 | OTC Trade |
19:00:35 - 17-Apr-25 |
| Unknown* | 0 | $73.16 | OTC Trade |
18:59:59 - 17-Apr-25 |
| Unknown* | 5 | $73.115 | OTC Trade |
18:59:22 - 17-Apr-25 |
| Unknown* | 2 | $73.07 | OTC Trade |
18:59:08 - 17-Apr-25 |
| Unknown* | 0 | $73.07 | OTC Trade |
18:57:39 - 17-Apr-25 |
| Unknown* | 0 | $73.07 | OTC Trade |
18:57:39 - 17-Apr-25 |
| Unknown* | 0 | $73.07 | OTC Trade |
18:57:39 - 17-Apr-25 |
| Unknown* | 0 | $73.07 | OTC Trade |
18:57:39 - 17-Apr-25 |
| Unknown* | 0 | $73.07 | OTC Trade |
18:57:39 - 17-Apr-25 |
| Unknown* | 0 | $73.07 | OTC Trade |
18:57:39 - 17-Apr-25 |
| Unknown* | 0 | $73.07 | OTC Trade |
18:57:39 - 17-Apr-25 |
| Unknown* | 0 | $73.07 | OTC Trade |
18:57:39 - 17-Apr-25 |
| Unknown* | 0 | $73.07 | OTC Trade |
18:57:39 - 17-Apr-25 |
| Unknown* | 0 | $73.07 | OTC Trade |
18:57:39 - 17-Apr-25 |
| Unknown* | 0 | $73.06 | OTC Trade |
18:56:52 - 17-Apr-25 |
| Unknown* | 0 | $73.08 | OTC Trade |
18:55:57 - 17-Apr-25 |
| Unknown* | 0 | $73.08 | OTC Trade |
18:55:57 - 17-Apr-25 |
| Unknown* | 0 | $73.08 | OTC Trade |
18:55:57 - 17-Apr-25 |
| Unknown* | 0 | $73.08 | OTC Trade |
18:55:57 - 17-Apr-25 |
| Unknown* | 0 | $73.08 | OTC Trade |
18:55:56 - 17-Apr-25 |
| Unknown* | 0 | $73.08 | OTC Trade |
18:55:56 - 17-Apr-25 |
| Unknown* | 0 | $73.08 | OTC Trade |
18:55:56 - 17-Apr-25 |
| Unknown* | 0 | $73.08 | OTC Trade |
18:55:56 - 17-Apr-25 |
| Unknown* | 0 | $73.08 | OTC Trade |
18:55:56 - 17-Apr-25 |
| Unknown* | 0 | $73.08 | OTC Trade |
18:55:56 - 17-Apr-25 |
| Unknown* | 400 | $73.0782 | OTC Trade |
18:55:55 - 17-Apr-25 |
| Unknown* | 7 | $73.04 | OTC Trade |
18:55:48 - 17-Apr-25 |
| Unknown* | 70 | $73.025 | OTC Trade |
18:54:28 - 17-Apr-25 |
| Unknown* | 26 | $73.0317 | OTC Trade |
18:54:17 - 17-Apr-25 |
| Unknown* | 0 | $73.04 | OTC Trade |
18:54:16 - 17-Apr-25 |
| Unknown* | 0 | $73.04 | OTC Trade |
18:54:16 - 17-Apr-25 |
| Unknown* | 0 | $73.04 | OTC Trade |
18:54:16 - 17-Apr-25 |
| Unknown* | 0 | $73.04 | OTC Trade |
18:54:16 - 17-Apr-25 |
| Unknown* | 0 | $73.04 | OTC Trade |
18:54:16 - 17-Apr-25 |
| Unknown* | 0 | $73.04 | OTC Trade |
18:54:16 - 17-Apr-25 |
| Unknown* | 0 | $73.04 | OTC Trade |
18:54:16 - 17-Apr-25 |
| Unknown* | 1 | $73.0213 | Cross OTC Trade |
18:53:41 - 17-Apr-25 |
| Unknown* | 5 | $73.045 | OTC Trade |
18:53:07 - 17-Apr-25 |
| Unknown* | 6 | $73.022 | Cross OTC Trade |
18:52:09 - 17-Apr-25 |
| Unknown* | 1 | $73.0215 | Cross OTC Trade |
18:52:05 - 17-Apr-25 |
| Unknown* | 0 | $73.0184 | OTC Trade |
18:51:56 - 17-Apr-25 |
| Unknown* | 15 | $73.015 | OTC Trade |
18:51:56 - 17-Apr-25 |
| Unknown* | 0 | $73.00 | OTC Trade |
18:51:48 - 17-Apr-25 |
| Unknown* | 2 | $72.9824 | Cross OTC Trade |
18:51:03 - 17-Apr-25 |
| Unknown* | 2 | $73.002 | Cross OTC Trade |
18:50:25 - 17-Apr-25 |
| Unknown* | 2 | $72.9701 | Cross OTC Trade |
18:50:01 - 17-Apr-25 |
| Unknown* | 0 | $73.04 | OTC Trade |
18:49:21 - 17-Apr-25 |
| Unknown* | 0 | $73.06 | OTC Trade |
18:49:01 - 17-Apr-25 |
| Unknown* | 8 | $73.065 | OTC Trade |
18:49:01 - 17-Apr-25 |
| Unknown* | 1 | $73.0411 | OTC Trade |
18:48:50 - 17-Apr-25 |
| Unknown* | 42 | $73.09 | OTC Trade |
18:48:11 - 17-Apr-25 |
| Unknown* | 35 | $73.09 | OTC Trade |
18:48:11 - 17-Apr-25 |
| Unknown* | 7 | $73.10 | Cross OTC Trade |
18:47:45 - 17-Apr-25 |
| Unknown* | 1 | $73.07 | OTC Trade |
18:47:31 - 17-Apr-25 |
| Unknown* | 0 | $73.04 | OTC Trade |
18:47:17 - 17-Apr-25 |
| Unknown* | 0 | $73.04 | OTC Trade |
18:47:17 - 17-Apr-25 |
| Unknown* | 3 | $73.045 | OTC Trade |
18:46:31 - 17-Apr-25 |
| Unknown* | 0 | $73.04 | OTC Trade |
18:46:28 - 17-Apr-25 |
| Unknown* | 8 | $73.045 | OTC Trade |
18:46:28 - 17-Apr-25 |
| Unknown* | 0 | $73.01 | OTC Trade |
18:43:49 - 17-Apr-25 |
| Unknown* | 0 | $73.02 | OTC Trade |
18:43:15 - 17-Apr-25 |
| Unknown* | 2 | $73.01 | OTC Trade |
18:43:04 - 17-Apr-25 |
| Unknown* | 1 | $73.03 | Cross OTC Trade |
18:42:30 - 17-Apr-25 |
| Unknown* | 0 | $73.03 | OTC Trade |
18:42:27 - 17-Apr-25 |
| Unknown* | 2 | $73.022 | Cross OTC Trade |
18:42:22 - 17-Apr-25 |
| Unknown* | 14 | $73.03 | OTC Trade |
18:42:10 - 17-Apr-25 |
| Unknown* | 1 | $73.0025 | OTC Trade |
18:41:06 - 17-Apr-25 |
| Unknown* | 1 | $73.00 | OTC Trade |
18:41:05 - 17-Apr-25 |
| Unknown* | 11 | $73.00 | Cross OTC Trade |
18:41:03 - 17-Apr-25 |
| Unknown* | 4 | $73.00 | Cross OTC Trade |
18:41:03 - 17-Apr-25 |
| Unknown* | 50 | $73.00 | Cross OTC Trade |
18:41:03 - 17-Apr-25 |
| Unknown* | 4 | $73.00 | Cross OTC Trade |
18:41:03 - 17-Apr-25 |
| Unknown* | 33 | $73.00 | Cross OTC Trade |
18:41:03 - 17-Apr-25 |
| Unknown* | 0 | $73.00 | OTC Trade |
18:41:03 - 17-Apr-25 |
| Unknown* | 0 | $73.00 | OTC Trade |
18:41:03 - 17-Apr-25 |
| Unknown* | 15 | $72.9993 | OTC Trade |
18:41:03 - 17-Apr-25 |
| Unknown* | 0 | $72.94 | OTC Trade |
18:40:31 - 17-Apr-25 |
| Unknown* | 0 | $72.94 | OTC Trade |
18:40:30 - 17-Apr-25 |
| Unknown* | 1 | $72.90 | OTC Trade |
18:38:17 - 17-Apr-25 |
| Unknown* | 0 | $72.90 | OTC Trade |
18:38:17 - 17-Apr-25 |
| Unknown* | 1 | $72.90 | OTC Trade |
18:38:17 - 17-Apr-25 |
| Unknown* | 1 | $72.90 | OTC Trade |
18:38:17 - 17-Apr-25 |
| Unknown* | 1 | $72.925 | OTC Trade |
18:37:15 - 17-Apr-25 |
| Unknown* | 0 | $72.88 | OTC Trade |
18:33:47 - 17-Apr-25 |
| Unknown* | 0 | $72.8983 | OTC Trade |
18:33:39 - 17-Apr-25 |
| Unknown* | 0 | $72.84 | OTC Trade |
18:28:28 - 17-Apr-25 |
| Unknown* | 13 | $72.83 | OTC Trade |
18:28:28 - 17-Apr-25 |
| Unknown* | 2 | $72.82 | OTC Trade |
18:27:10 - 17-Apr-25 |
| Unknown* | 0 | $72.82 | OTC Trade |
18:26:49 - 17-Apr-25 |
| Unknown* | 0 | $72.82 | OTC Trade |
18:26:49 - 17-Apr-25 |
| Unknown* | 0 | $72.81 | OTC Trade |
18:26:27 - 17-Apr-25 |
| Unknown* | 0 | $72.81 | OTC Trade |
18:26:27 - 17-Apr-25 |
| Unknown* | 28 | $72.8216 | OTC Trade |
18:26:03 - 17-Apr-25 |
| Unknown* | 0 | $72.83 | OTC Trade |
18:25:36 - 17-Apr-25 |
| Unknown* | 0 | $72.83 | OTC Trade |
18:25:36 - 17-Apr-25 |
| Unknown* | 1 | $72.80 | OTC Trade |
18:22:40 - 17-Apr-25 |
| Unknown* | 0 | $72.80 | OTC Trade |
18:22:40 - 17-Apr-25 |
| Unknown* | 0 | $72.80 | OTC Trade |
18:21:59 - 17-Apr-25 |
| Unknown* | 10 | $72.77 | OTC Trade |
18:20:51 - 17-Apr-25 |
| Unknown* | 0 | $72.768 | OTC Trade |
18:18:54 - 17-Apr-25 |
| Unknown* | 14 | $72.766 | OTC Trade |
18:18:54 - 17-Apr-25 |
| Unknown* | 27 | $72.75 | OTC Trade |
18:17:43 - 17-Apr-25 |
| Unknown* | 0 | $72.77 | OTC Trade |
18:15:23 - 17-Apr-25 |
| Unknown* | 1 | $72.7776 | Cross OTC Trade |
18:15:21 - 17-Apr-25 |
| Unknown* | 1 | $72.77 | OTC Trade |
18:15:00 - 17-Apr-25 |
| Unknown* | 1 | $72.77 | OTC Trade |
18:15:00 - 17-Apr-25 |
| Unknown* | 118 | $72.78 | OTC Trade |
18:11:26 - 17-Apr-25 |
| Unknown* | 17 | $72.815 | OTC Trade |
18:09:31 - 17-Apr-25 |
| Unknown* | 22 | $72.79 | OTC Trade |
18:07:42 - 17-Apr-25 |
| Unknown* | 68 | $72.79 | OTC Trade |
18:07:40 - 17-Apr-25 |
| Unknown* | 0 | $72.79 | OTC Trade |
18:07:40 - 17-Apr-25 |
| Unknown* | 20 | $72.785 | OTC Trade |
18:04:37 - 17-Apr-25 |
| Unknown* | 1 | $72.91 | OTC Trade |
18:00:21 - 17-Apr-25 |
| Unknown* | 2 | $72.915 | Cross OTC Trade |
17:59:40 - 17-Apr-25 |
| Unknown* | 35 | $72.93 | OTC Trade |
17:59:28 - 17-Apr-25 |
| Unknown* | 0 | $72.94 | OTC Trade |
17:58:42 - 17-Apr-25 |
| Unknown* | 0 | $72.94 | OTC Trade |
17:58:42 - 17-Apr-25 |
| Unknown* | 0 | $72.94 | OTC Trade |
17:58:42 - 17-Apr-25 |
| Unknown* | 0 | $72.94 | OTC Trade |
17:58:42 - 17-Apr-25 |
| Unknown* | 0 | $72.94 | OTC Trade |
17:58:42 - 17-Apr-25 |
| Unknown* | 0 | $72.88 | OTC Trade |
17:56:49 - 17-Apr-25 |
| Unknown* | 15 | $72.9099 | Cross OTC Trade |
17:56:36 - 17-Apr-25 |
| Unknown* | 1 | $72.9007 | OTC Trade |
17:56:24 - 17-Apr-25 |
| Unknown* | 0 | $72.85 | OTC Trade |
17:54:26 - 17-Apr-25 |
| Unknown* | 1 | $72.84 | OTC Trade |
17:53:15 - 17-Apr-25 |
| Unknown* | 0 | $72.85 | OTC Trade |
17:52:55 - 17-Apr-25 |
| Unknown* | 0 | $72.79 | OTC Trade |
17:51:46 - 17-Apr-25 |
| Unknown* | 0 | $72.76 | OTC Trade |
17:47:07 - 17-Apr-25 |
| Unknown* | 3 | $72.755 | OTC Trade |
17:47:07 - 17-Apr-25 |
| Unknown* | 0 | $72.75 | OTC Trade |
17:46:24 - 17-Apr-25 |
| Unknown* | 0 | $72.75 | OTC Trade |
17:46:24 - 17-Apr-25 |
| Unknown* | 0 | $72.75 | OTC Trade |
17:46:24 - 17-Apr-25 |
| Unknown* | 0 | $72.75 | OTC Trade |
17:46:24 - 17-Apr-25 |
| Unknown* | 0 | $72.75 | OTC Trade |
17:46:24 - 17-Apr-25 |
| Unknown* | 0 | $72.75 | OTC Trade |
17:46:24 - 17-Apr-25 |
| Unknown* | 0 | $72.75 | OTC Trade |
17:46:24 - 17-Apr-25 |
| Unknown* | 0 | $72.74 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $72.74 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $72.74 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $72.74 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $72.74 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $72.74 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $72.74 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $72.74 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $72.74 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $72.74 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $72.75 | OTC Trade |
17:46:07 - 17-Apr-25 |
| Unknown* | 1 | $72.745 | OTC Trade |
17:46:07 - 17-Apr-25 |
| Unknown* | 1 | $72.8098 | Cross OTC Trade |
17:42:44 - 17-Apr-25 |
| Unknown* | 0 | $72.81 | OTC Trade |
17:42:20 - 17-Apr-25 |
| Unknown* | 0 | $72.81 | OTC Trade |
17:42:20 - 17-Apr-25 |
| Unknown* | 0 | $72.81 | OTC Trade |
17:42:20 - 17-Apr-25 |
| Unknown* | 0 | $72.81 | OTC Trade |
17:42:20 - 17-Apr-25 |
| Unknown* | 0 | $72.81 | OTC Trade |
17:42:20 - 17-Apr-25 |
| Unknown* | 0 | $72.81 | OTC Trade |
17:42:19 - 17-Apr-25 |
| Unknown* | 0 | $72.81 | OTC Trade |
17:42:19 - 17-Apr-25 |
| Unknown* | 0 | $72.81 | OTC Trade |
17:42:19 - 17-Apr-25 |
| Unknown* | 0 | $72.81 | OTC Trade |
17:42:19 - 17-Apr-25 |
| Unknown* | 0 | $72.81 | OTC Trade |
17:42:19 - 17-Apr-25 |
| Unknown* | 14 | $72.7314 | OTC Trade |
17:40:15 - 17-Apr-25 |
| Unknown* | 1 | $72.75 | OTC Trade |
17:39:12 - 17-Apr-25 |
| Unknown* | 2 | $72.7412 | Cross OTC Trade |
17:39:01 - 17-Apr-25 |
| Unknown* | 5 | $72.7101 | Cross OTC Trade |
17:38:49 - 17-Apr-25 |
| Unknown* | 1 | $72.77 | OTC Trade |
17:37:34 - 17-Apr-25 |