Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coca-cola Ord (0QZK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $69.41275 SI Trade
Currency Conversion
11:15:55 - 24-Jul-25
Unknown* 0 $69.47164 SI Trade
Currency Conversion
10:59:30 - 24-Jul-25
Unknown* 0 $69.47164 SI Trade
Currency Conversion
10:56:23 - 24-Jul-25
Unknown* 0 $69.3892 SI Trade
Currency Conversion
10:55:55 - 24-Jul-25
Unknown* 0 $69.3892 SI Trade
Currency Conversion
10:54:56 - 24-Jul-25
Unknown* 20 $69.49519 SI Trade
Currency Conversion
10:53:33 - 24-Jul-25
Unknown* 0 $69.45986 SI Trade
Currency Conversion
10:46:45 - 24-Jul-25
Unknown* 0 $69.45986 SI Trade
Currency Conversion
10:46:45 - 24-Jul-25
Unknown* 0 $69.3892 SI Trade
Currency Conversion
10:39:05 - 24-Jul-25
Unknown* 0 $69.44808 SI Trade
Currency Conversion
10:37:22 - 24-Jul-25
Unknown* 0 $69.44808 SI Trade
Currency Conversion
10:34:53 - 24-Jul-25
Unknown* 0 $69.47164 SI Trade
Currency Conversion
10:33:56 - 24-Jul-25
Unknown* 10 $69.44808 SI Trade
Currency Conversion
10:29:12 - 24-Jul-25
Unknown* 0 $69.48342 SI Trade
Currency Conversion
10:27:41 - 24-Jul-25
Unknown* 0 $69.48342 SI Trade
Currency Conversion
10:18:15 - 24-Jul-25
Unknown* 0 $69.48342 SI Trade
Currency Conversion
10:17:45 - 24-Jul-25
Unknown* 2 $69.44808 SI Trade
Currency Conversion
10:16:56 - 24-Jul-25
Unknown* 1 $69.44808 SI Trade
Currency Conversion
10:08:34 - 24-Jul-25
Unknown* 3 $69.44808 SI Trade
Currency Conversion
10:02:32 - 24-Jul-25
Unknown* 10 $69.30676 SI Trade
Currency Conversion
09:53:47 - 24-Jul-25
Unknown* 0 $69.37742 SI Trade
Currency Conversion
09:53:47 - 24-Jul-25
Unknown* 0 $69.36565 SI Trade
Currency Conversion
09:45:00 - 24-Jul-25
Unknown* 0 $69.36565 SI Trade
Currency Conversion
09:45:00 - 24-Jul-25
Unknown* 0 $69.36565 SI Trade
Currency Conversion
09:45:00 - 24-Jul-25
Unknown* 15 $69.16 Cross
OTC Trade
09:31:42 - 24-Jul-25
Unknown* 15 $69.31854 SI Trade
Currency Conversion
09:27:41 - 24-Jul-25
Unknown* 0 $69.31854 SI Trade
Currency Conversion
09:27:41 - 24-Jul-25
Unknown* 0 $69.31854 SI Trade
Currency Conversion
09:27:36 - 24-Jul-25
Unknown* 1 $69.35387 SI Trade
Currency Conversion
09:16:23 - 24-Jul-25
Unknown* 1 $69.27143 SI Trade
Currency Conversion
09:15:48 - 24-Jul-25
Unknown* 8 $69.36565 SI Trade
Currency Conversion
09:12:19 - 24-Jul-25
Unknown* 10 $69.36565 SI Trade
Currency Conversion
09:10:54 - 24-Jul-25
Unknown* 0 $69.35387 SI Trade
Currency Conversion
09:09:29 - 24-Jul-25
Unknown* 7 $69.27143 SI Trade
Currency Conversion
08:59:45 - 24-Jul-25
Unknown* 0 $69.42453 SI Trade
Currency Conversion
08:59:45 - 24-Jul-25
Unknown* 0 $69.42453 SI Trade
Currency Conversion
08:58:19 - 24-Jul-25
Unknown* 0 $69.42453 SI Trade
Currency Conversion
08:57:59 - 24-Jul-25
Unknown* 0 $69.42453 SI Trade
Currency Conversion
08:57:59 - 24-Jul-25
Unknown* 0 $69.42453 SI Trade
Currency Conversion
08:55:10 - 24-Jul-25
Unknown* 50 $69.37742 Currency Conversion
OTC Trade
08:54:03 - 24-Jul-25
Unknown* 4 $69.42453 Currency Conversion
OTC Trade
08:45:07 - 24-Jul-25
Unknown* 1 $69.43631 SI Trade
Currency Conversion
08:44:23 - 24-Jul-25
Unknown* 0 $69.43631 SI Trade
Currency Conversion
08:44:23 - 24-Jul-25
Unknown* 0 $69.43631 SI Trade
Currency Conversion
08:41:51 - 24-Jul-25
Unknown* 0 $69.47164 SI Trade
Currency Conversion
08:37:05 - 24-Jul-25
Unknown* 2 $69.40098 SI Trade
Currency Conversion
08:35:15 - 24-Jul-25
Unknown* 0 $69.41275 SI Trade
Currency Conversion
08:31:08 - 24-Jul-25
Unknown* 13 $69.3892 SI Trade
Currency Conversion
08:27:11 - 24-Jul-25
Unknown* 2 $69.3892 SI Trade
Currency Conversion
08:26:21 - 24-Jul-25
Unknown* 0 $69.3892 SI Trade
Currency Conversion
08:24:34 - 24-Jul-25
Unknown* 0 $69.3892 SI Trade
Currency Conversion
08:24:03 - 24-Jul-25
Unknown* 0 $69.3892 SI Trade
Currency Conversion
08:23:19 - 24-Jul-25
Unknown* 1 $69.30676 SI Trade
Currency Conversion
08:22:12 - 24-Jul-25
Unknown* 1 $69.3892 SI Trade
Currency Conversion
08:21:56 - 24-Jul-25
Unknown* 0 $69.42453 SI Trade
Currency Conversion
08:21:06 - 24-Jul-25
Unknown* 0 $69.50697 SI Trade
Currency Conversion
08:15:00 - 24-Jul-25
Unknown* 0 $69.50697 SI Trade
Currency Conversion
08:14:17 - 24-Jul-25
Unknown* 1 $69.50697 SI Trade
Currency Conversion
08:14:16 - 24-Jul-25
Unknown* 0 $69.40098 SI Trade
Currency Conversion
08:13:51 - 24-Jul-25
Unknown* 0 $69.41275 SI Trade
Currency Conversion
08:13:48 - 24-Jul-25
Unknown* 0 $69.41275 SI Trade
Currency Conversion
08:13:48 - 24-Jul-25
Unknown* 4 $69.41275 SI Trade
Currency Conversion
08:12:32 - 24-Jul-25
Unknown* 0 $69.37742 SI Trade
Currency Conversion
08:10:12 - 24-Jul-25
Unknown* 0 $69.40098 SI Trade
Currency Conversion
08:06:30 - 24-Jul-25
Unknown* 0 $69.47164 SI Trade
Currency Conversion
08:06:09 - 24-Jul-25
Unknown* 7 $69.45986 SI Trade
Currency Conversion
08:04:18 - 24-Jul-25
Unknown* 0 $69.24788 SI Trade
Currency Conversion
08:04:09 - 24-Jul-25
Unknown* 0 $69.24788 SI Trade
Currency Conversion
08:04:09 - 24-Jul-25
Unknown* 0 $69.24788 SI Trade
Currency Conversion
08:04:09 - 24-Jul-25
Unknown* 0 $69.24788 SI Trade
Currency Conversion
08:04:09 - 24-Jul-25
Unknown* 0 $69.24788 SI Trade
Currency Conversion
08:04:09 - 24-Jul-25
Unknown* 0 $69.24788 SI Trade
Currency Conversion
08:04:09 - 24-Jul-25
Unknown* 0 $69.24788 SI Trade
Currency Conversion
08:04:09 - 24-Jul-25
Unknown* 0 $69.24788 SI Trade
Currency Conversion
08:04:09 - 24-Jul-25
Unknown* 29 $70.42556 SI Trade
Currency Conversion
08:04:09 - 24-Jul-25
Unknown* 0 $70.42556 SI Trade
Currency Conversion
08:04:09 - 24-Jul-25
Unknown* 0 $69.24788 SI Trade
Currency Conversion
08:04:09 - 24-Jul-25
Unknown* 0 $69.24788 SI Trade
Currency Conversion
08:04:09 - 24-Jul-25
Unknown* 0 $69.24788 SI Trade
Currency Conversion
08:04:09 - 24-Jul-25
Unknown* 0 $69.18899 SI Trade
Currency Conversion
08:04:09 - 24-Jul-25
Unknown* 0 $69.24788 SI Trade
Currency Conversion
08:04:09 - 24-Jul-25
Unknown* 0 $69.24788 SI Trade
Currency Conversion
08:04:09 - 24-Jul-25
Unknown* 0 $69.24788 SI Trade
Currency Conversion
08:04:09 - 24-Jul-25
Unknown* 0 $69.18899 SI Trade
Currency Conversion
08:04:09 - 24-Jul-25
Unknown* 0 $69.18899 SI Trade
Currency Conversion
08:04:09 - 24-Jul-25
Unknown* 6 $69.24788 SI Trade
Currency Conversion
08:04:09 - 24-Jul-25
Unknown* 0 $69.24788 SI Trade
Currency Conversion
08:04:09 - 24-Jul-25
Unknown* 0 $69.24788 SI Trade
Currency Conversion
08:04:09 - 24-Jul-25
Unknown* 0 $69.24788 SI Trade
Currency Conversion
08:04:09 - 24-Jul-25
Unknown* 0 $69.24788 SI Trade
Currency Conversion
08:04:09 - 24-Jul-25
Unknown* 0 $69.24788 SI Trade
Currency Conversion
08:04:09 - 24-Jul-25
Unknown* 0 $69.24788 SI Trade
Currency Conversion
08:04:09 - 24-Jul-25
Unknown* 0 $69.24788 SI Trade
Currency Conversion
08:04:09 - 24-Jul-25
Unknown* 0 $69.24788 SI Trade
Currency Conversion
08:04:09 - 24-Jul-25
Unknown* 0 $69.18899 SI Trade
Currency Conversion
08:04:09 - 24-Jul-25
Unknown* 0 $69.24788 SI Trade
Currency Conversion
08:04:09 - 24-Jul-25
Unknown* 0 $69.24788 SI Trade
Currency Conversion
08:04:09 - 24-Jul-25
Unknown* 0 $69.24788 SI Trade
Currency Conversion
08:04:09 - 24-Jul-25
Unknown* 0 $69.24788 SI Trade
Currency Conversion
08:04:09 - 24-Jul-25
Unknown* 0 $69.24788 SI Trade
Currency Conversion
08:04:09 - 24-Jul-25
Unknown* 1 $69.24788 SI Trade
Currency Conversion
08:04:09 - 24-Jul-25
Unknown* 0 $69.24788 SI Trade
Currency Conversion
08:04:09 - 24-Jul-25
Unknown* 0 $69.24788 SI Trade
Currency Conversion
08:04:09 - 24-Jul-25
Unknown* 0 $69.24788 SI Trade
Currency Conversion
08:04:09 - 24-Jul-25
Unknown* 0 $69.24788 SI Trade
Currency Conversion
08:04:09 - 24-Jul-25
Unknown* 0 $69.18899 SI Trade
Currency Conversion
08:04:09 - 24-Jul-25
Unknown* 0 $69.24788 SI Trade
Currency Conversion
08:04:09 - 24-Jul-25
Unknown* 0 $69.24788 SI Trade
Currency Conversion
08:04:09 - 24-Jul-25
Unknown* 0 $69.24788 SI Trade
Currency Conversion
08:04:09 - 24-Jul-25
Unknown* 0 $69.24788 SI Trade
Currency Conversion
08:04:09 - 24-Jul-25
Unknown* 0 $69.24788 SI Trade
Currency Conversion
08:04:09 - 24-Jul-25
Unknown* 0 $69.24788 SI Trade
Currency Conversion
08:04:09 - 24-Jul-25
Unknown* 0 $69.24788 SI Trade
Currency Conversion
08:04:09 - 24-Jul-25
Unknown* 100 $69.14 OTC Trade
04:50:44 - 24-Jul-25
Unknown* 31 $69.16 OTC Trade
02:36:11 - 24-Jul-25
Unknown* 4 $69.16 OTC Trade
02:29:07 - 24-Jul-25
Unknown* 54 $69.21 OTC Trade
22:04:01 - 23-Jul-25
Unknown* 21 $69.1487 Cross
OTC Trade
20:59:54 - 23-Jul-25
Unknown* 100 $69.125 OTC Trade
20:59:46 - 23-Jul-25
Unknown* 100 $69.125 OTC Trade
20:59:46 - 23-Jul-25
Unknown* 70 $69.158 OTC Trade
20:58:43 - 23-Jul-25
Unknown* 4 $69.1271 OTC Trade
20:57:21 - 23-Jul-25
Unknown* 4 $69.125 Cross
OTC Trade
20:57:06 - 23-Jul-25
Unknown* 20 $69.1127 OTC Trade
20:56:51 - 23-Jul-25
Unknown* 3 $69.1787 Cross
OTC Trade
20:55:36 - 23-Jul-25
Unknown* 1 $69.1997 Cross
OTC Trade
20:54:06 - 23-Jul-25
Unknown* 1 $69.1997 Cross
OTC Trade
20:53:50 - 23-Jul-25
Unknown* 296 $69.1902 Cross
OTC Trade
20:53:49 - 23-Jul-25
Unknown* 5 $69.205 OTC Trade
20:53:46 - 23-Jul-25
Unknown* 10 $69.2171 OTC Trade
20:53:32 - 23-Jul-25
Unknown* 39 $69.21 OTC Trade
20:53:27 - 23-Jul-25
Unknown* 323 $69.2092 OTC Trade
20:53:27 - 23-Jul-25
Unknown* 6 $69.2087 Cross
OTC Trade
20:53:10 - 23-Jul-25
Unknown* 20 $69.1593 OTC Trade
20:50:58 - 23-Jul-25
Unknown* 83 $69.1573 OTC Trade
20:50:51 - 23-Jul-25
Unknown* 17 $69.1573 OTC Trade
20:50:51 - 23-Jul-25
Unknown* 200 $69.1293 OTC Trade
20:49:57 - 23-Jul-25
Unknown* 6 $69.0397 Cross
OTC Trade
20:46:01 - 23-Jul-25
Unknown* 4 $69.0097 Cross
OTC Trade
20:45:46 - 23-Jul-25
Unknown* 7 $69.0098 Cross
OTC Trade
20:45:28 - 23-Jul-25
Unknown* 17 $68.9812 Cross
OTC Trade
20:44:56 - 23-Jul-25
Unknown* 0 $68.98 OTC Trade
20:43:24 - 23-Jul-25
Unknown* 2 $68.9788 Cross
OTC Trade
20:42:41 - 23-Jul-25
Unknown* 8 $68.9712 Cross
OTC Trade
20:42:30 - 23-Jul-25
Unknown* 2 $69.0017 Currency Conversion
Negotiated Trade
20:41:02 - 23-Jul-25
Unknown* 1 $68.9888 Cross
OTC Trade
20:40:59 - 23-Jul-25
Unknown* 100 $68.9968 OTC Trade
20:39:56 - 23-Jul-25
Unknown* 5 $68.9488 Cross
OTC Trade
20:38:15 - 23-Jul-25
Unknown* 0 $68.94 OTC Trade
20:35:14 - 23-Jul-25
Unknown* 63 $68.9488 Cross
OTC Trade
20:34:44 - 23-Jul-25
Unknown* 7 $68.9412 Cross
OTC Trade
20:34:35 - 23-Jul-25
Unknown* 4 $68.8788 Cross
OTC Trade
20:32:57 - 23-Jul-25
Unknown* 1 $68.9088 Cross
OTC Trade
20:32:16 - 23-Jul-25
Unknown* 22 $68.9073 OTC Trade
20:32:15 - 23-Jul-25
Unknown* 0 $68.93 OTC Trade
20:31:31 - 23-Jul-25
Unknown* 2 $68.9488 Cross
OTC Trade
20:28:12 - 23-Jul-25
Unknown* 1 $68.9488 Cross
OTC Trade
20:26:45 - 23-Jul-25
Unknown* 94 $68.945 OTC Trade
20:26:33 - 23-Jul-25
Unknown* 2 $68.9571 OTC Trade
20:25:50 - 23-Jul-25
Unknown* 0 $69.00 OTC Trade
20:24:21 - 23-Jul-25
Unknown* 2 $68.9981 OTC Trade
20:23:16 - 23-Jul-25
Unknown* 5 $68.9812 Cross
OTC Trade
20:22:48 - 23-Jul-25
Unknown* 51 $68.9993 OTC Trade
20:22:39 - 23-Jul-25
Unknown* 127 $68.995 OTC Trade
20:22:37 - 23-Jul-25
Unknown* 5 $69.0193 OTC Trade
20:21:26 - 23-Jul-25
Unknown* 2 $68.978 OTC Trade
20:19:56 - 23-Jul-25
Unknown* 10 $68.9781 OTC Trade
20:19:42 - 23-Jul-25
Unknown* 3 $68.9788 Cross
OTC Trade
20:19:15 - 23-Jul-25
Unknown* 105 $68.97999 OTC Trade
20:18:01 - 23-Jul-25
Unknown* 100 $68.97995 OTC Trade
20:18:01 - 23-Jul-25
Unknown* 31 $68.9627 OTC Trade
20:16:30 - 23-Jul-25
Unknown* 57 $68.975 OTC Trade
20:16:01 - 23-Jul-25
Unknown* 100 $68.9993 OTC Trade
20:15:06 - 23-Jul-25
Unknown* 0 $68.99 OTC Trade
20:14:47 - 23-Jul-25
Unknown* 4 $68.9588 Cross
OTC Trade
20:11:12 - 23-Jul-25
Unknown* 39 $68.9443 Currency Conversion
Negotiated Trade
20:08:15 - 23-Jul-25
Unknown* 69 $68.9788 Cross
OTC Trade
20:05:51 - 23-Jul-25
Unknown* 1 $68.935 OTC Trade
20:00:49 - 23-Jul-25
Unknown* 5 $68.935 OTC Trade
20:00:21 - 23-Jul-25
Unknown* 14 $68.8888 Cross
OTC Trade
19:59:17 - 23-Jul-25
Unknown* 0 $68.8978 OTC Trade
19:59:05 - 23-Jul-25
Unknown* 1 $68.91 Cross
OTC Trade
19:58:46 - 23-Jul-25
Unknown* 17 $68.9312 Cross
OTC Trade
19:58:31 - 23-Jul-25
Unknown* 1 $68.9588 Cross
OTC Trade
19:57:04 - 23-Jul-25
Unknown* 1 $68.9777 OTC Trade
19:55:12 - 23-Jul-25
Unknown* 80 $68.975 OTC Trade
19:54:26 - 23-Jul-25
Unknown* 10 $68.9781 OTC Trade
19:54:24 - 23-Jul-25
Unknown* 500 $68.945 OTC Trade
19:50:24 - 23-Jul-25
Unknown* 1 $68.9512 Cross
OTC Trade
19:49:41 - 23-Jul-25
Unknown* 2 $69.0088 Cross
OTC Trade
19:45:31 - 23-Jul-25
Unknown* 5 $69.0188 Cross
OTC Trade
19:44:32 - 23-Jul-25
Unknown* 2 $69.015 OTC Trade
19:39:50 - 23-Jul-25
Unknown* 10 $69.0088 Cross
OTC Trade
19:39:22 - 23-Jul-25
Unknown* 10 $68.9988 Cross
OTC Trade
19:38:44 - 23-Jul-25
Unknown* 100 $69.005 OTC Trade
19:37:17 - 23-Jul-25
Unknown* 94 $69.0093 OTC Trade
19:34:30 - 23-Jul-25
Unknown* 0 $69.02 OTC Trade
19:34:25 - 23-Jul-25
Unknown* 15 $69.02 OTC Trade
19:34:25 - 23-Jul-25
Unknown* 0 $69.07 OTC Trade
19:32:55 - 23-Jul-25
Unknown* 1 $69.0488 Cross
OTC Trade
19:30:08 - 23-Jul-25
FTSE 100 Latest
Value9,146.23
Change84.74