| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $75.71 | SI Trade |
19:14:55 - 27-Mar-26 |
| Unknown* | 0 | $75.71 | SI Trade |
19:14:54 - 27-Mar-26 |
| Unknown* | 0 | $75.70 | SI Trade |
19:14:53 - 27-Mar-26 |
| Unknown* | 0 | $75.71 | SI Trade |
19:14:49 - 27-Mar-26 |
| Unknown* | 0 | $75.72 | SI Trade |
19:14:43 - 27-Mar-26 |
| Unknown* | 0 | $75.72 | SI Trade |
19:14:40 - 27-Mar-26 |
| Unknown* | 0 | $75.73 | SI Trade |
19:14:37 - 27-Mar-26 |
| Unknown* | 0 | $75.72 | SI Trade |
19:14:36 - 27-Mar-26 |
| Unknown* | 0 | $75.71 | SI Trade |
19:13:52 - 27-Mar-26 |
| Unknown* | 0 | $75.70 | SI Trade |
19:13:38 - 27-Mar-26 |
| Unknown* | 0 | $75.71 | SI Trade |
19:13:22 - 27-Mar-26 |
| Unknown* | 1 | $75.68 | OTC Trade |
19:13:04 - 27-Mar-26 |
| Unknown* | 0 | $75.70 | SI Trade |
19:13:02 - 27-Mar-26 |
| Unknown* | 0 | $75.70 | SI Trade |
19:12:36 - 27-Mar-26 |
| Unknown* | 0 | $75.70 | SI Trade |
19:12:35 - 27-Mar-26 |
| Unknown* | 0 | $75.70 | OTC Trade |
19:12:26 - 27-Mar-26 |
| Unknown* | 0 | $75.69 | SI Trade |
19:12:21 - 27-Mar-26 |
| Unknown* | 0 | $75.69 | SI Trade |
19:12:05 - 27-Mar-26 |
| Unknown* | 0 | $75.72 | SI Trade |
19:11:47 - 27-Mar-26 |
| Unknown* | 39 | $75.72 | SI Trade |
19:11:43 - 27-Mar-26 |
| Unknown* | 0 | $75.73 | SI Trade |
19:11:31 - 27-Mar-26 |
| Unknown* | 0 | $75.73 | SI Trade |
19:11:31 - 27-Mar-26 |
| Unknown* | 3 | $75.70 | SI Trade |
19:11:19 - 27-Mar-26 |
| Unknown* | 0 | $75.70 | SI Trade |
19:11:19 - 27-Mar-26 |
| Unknown* | 0 | $75.71 | SI Trade |
19:11:19 - 27-Mar-26 |
| Unknown* | 0 | $75.70 | OTC Trade |
19:11:14 - 27-Mar-26 |
| Unknown* | 0 | $75.73 | SI Trade |
19:11:08 - 27-Mar-26 |
| Unknown* | 0 | $75.74 | SI Trade |
19:11:07 - 27-Mar-26 |
| Unknown* | 0 | $75.75 | SI Trade |
19:11:05 - 27-Mar-26 |
| Unknown* | 0 | $75.75 | SI Trade |
19:10:29 - 27-Mar-26 |
| Unknown* | 0 | $75.78 | SI Trade |
19:09:58 - 27-Mar-26 |
| Unknown* | 0 | $75.78 | SI Trade |
19:09:56 - 27-Mar-26 |
| Unknown* | 0 | $75.77 | SI Trade |
19:09:23 - 27-Mar-26 |
| Unknown* | 0 | $75.77 | SI Trade |
19:09:23 - 27-Mar-26 |
| Unknown* | 2 | $75.78 | SI Trade |
19:08:54 - 27-Mar-26 |
| Unknown* | 0 | $75.79 | SI Trade |
19:08:42 - 27-Mar-26 |
| Unknown* | 0 | $75.77 | SI Trade |
19:08:15 - 27-Mar-26 |
| Unknown* | 0 | $75.77 | SI Trade |
19:08:12 - 27-Mar-26 |
| Unknown* | 0 | $75.77 | SI Trade |
19:08:08 - 27-Mar-26 |
| Unknown* | 0 | $75.75 | SI Trade |
19:07:37 - 27-Mar-26 |
| Unknown* | 26 | $75.76 | SI Trade |
19:07:34 - 27-Mar-26 |
| Unknown* | 0 | $75.75 | SI Trade |
19:07:34 - 27-Mar-26 |
| Unknown* | 4 | $75.75 | SI Trade |
19:07:30 - 27-Mar-26 |
| Unknown* | 6 | $75.76 | SI Trade |
19:07:01 - 27-Mar-26 |
| Unknown* | 0 | $75.76 | SI Trade |
19:06:48 - 27-Mar-26 |
| Unknown* | 0 | $75.76 | SI Trade |
19:06:46 - 27-Mar-26 |
| Unknown* | 0 | $75.75 | SI Trade |
19:06:38 - 27-Mar-26 |
| Unknown* | 2 | $75.75 | SI Trade |
19:06:34 - 27-Mar-26 |
| Unknown* | 0 | $75.75 | SI Trade |
19:06:33 - 27-Mar-26 |
| Unknown* | 0 | $75.75 | SI Trade |
19:06:26 - 27-Mar-26 |
| Unknown* | 3 | $75.7475 | OTC Trade |
19:06:25 - 27-Mar-26 |
| Unknown* | 3 | $75.7482 | OTC Trade |
19:06:25 - 27-Mar-26 |
| Unknown* | 0 | $75.75 | SI Trade |
19:06:19 - 27-Mar-26 |
| Unknown* | 0 | $75.73 | SI Trade |
19:06:11 - 27-Mar-26 |
| Unknown* | 0 | $75.74 | SI Trade |
19:05:53 - 27-Mar-26 |
| Unknown* | 0 | $75.71 | SI Trade |
19:05:42 - 27-Mar-26 |
| Unknown* | 2 | $75.71 | SI Trade |
19:05:33 - 27-Mar-26 |
| Unknown* | 0 | $75.72 | SI Trade |
19:05:32 - 27-Mar-26 |
| Unknown* | 0 | $75.72 | SI Trade |
19:05:16 - 27-Mar-26 |
| Unknown* | 0 | $75.71 | SI Trade |
19:05:03 - 27-Mar-26 |
| Unknown* | 50 | $75.70 | SI Trade |
19:04:54 - 27-Mar-26 |
| Unknown* | 0 | $75.70 | SI Trade |
19:04:47 - 27-Mar-26 |
| Unknown* | 1 | $75.71 | SI Trade |
19:04:37 - 27-Mar-26 |
| Unknown* | 0 | $75.73 | SI Trade |
19:04:24 - 27-Mar-26 |
| Unknown* | 0 | $75.73 | SI Trade |
19:04:24 - 27-Mar-26 |
| Unknown* | 1 | $75.74 | Negotiated Trade OTC Trade |
19:04:12 - 27-Mar-26 |
| Unknown* | 0 | $75.71 | SI Trade |
19:03:57 - 27-Mar-26 |
| Unknown* | 0 | $75.72 | SI Trade |
19:03:46 - 27-Mar-26 |
| Unknown* | 0 | $75.70 | SI Trade |
19:03:44 - 27-Mar-26 |
| Unknown* | 0 | $75.72 | SI Trade |
19:03:16 - 27-Mar-26 |
| Unknown* | 6 | $75.73 | SI Trade |
19:02:35 - 27-Mar-26 |
| Unknown* | 0 | $75.74 | SI Trade |
19:02:27 - 27-Mar-26 |
| Unknown* | 1 | $75.73 | SI Trade |
19:02:14 - 27-Mar-26 |
| Unknown* | 0 | $75.74 | SI Trade |
19:02:08 - 27-Mar-26 |
| Unknown* | 14 | $75.7514 | Negotiated Trade OTC Trade |
19:01:45 - 27-Mar-26 |
| Unknown* | 0 | $75.74 | SI Trade |
19:01:41 - 27-Mar-26 |
| Unknown* | 0 | $75.75 | SI Trade |
19:01:29 - 27-Mar-26 |
| Unknown* | 0 | $75.75 | SI Trade |
19:01:28 - 27-Mar-26 |
| Unknown* | 0 | $75.75 | SI Trade |
19:01:18 - 27-Mar-26 |
| Unknown* | 1 | $75.78 | SI Trade |
19:01:13 - 27-Mar-26 |
| Unknown* | 13 | $75.7684 | OTC Trade |
19:01:10 - 27-Mar-26 |
| Unknown* | 0 | $75.78 | SI Trade |
19:00:57 - 27-Mar-26 |
| Unknown* | 0 | $75.81 | SI Trade |
19:00:40 - 27-Mar-26 |
| Unknown* | 0 | $75.81 | SI Trade |
19:00:31 - 27-Mar-26 |
| Unknown* | 0 | $75.80 | SI Trade |
19:00:27 - 27-Mar-26 |
| Unknown* | 0 | $75.80 | SI Trade |
19:00:27 - 27-Mar-26 |
| Unknown* | 0 | $75.81 | SI Trade |
19:00:27 - 27-Mar-26 |
| Unknown* | 0 | $75.80 | SI Trade |
19:00:24 - 27-Mar-26 |
| Unknown* | 0 | $75.82 | SI Trade |
19:00:18 - 27-Mar-26 |
| Unknown* | 0 | $75.82 | SI Trade |
19:00:16 - 27-Mar-26 |
| Unknown* | 0 | $75.82 | SI Trade |
19:00:05 - 27-Mar-26 |
| Unknown* | 0 | $75.82 | SI Trade |
19:00:01 - 27-Mar-26 |
| Unknown* | 0 | $75.80 | SI Trade |
18:59:47 - 27-Mar-26 |
| Unknown* | 0 | $75.80 | SI Trade |
18:59:39 - 27-Mar-26 |
| Unknown* | 0 | $75.81 | SI Trade |
18:59:26 - 27-Mar-26 |
| Unknown* | 17 | $75.81 | SI Trade |
18:59:11 - 27-Mar-26 |
| Unknown* | 0 | $75.81 | SI Trade |
18:59:05 - 27-Mar-26 |
| Unknown* | 1 | $75.81258 | OTC Trade |
18:58:55 - 27-Mar-26 |
| Unknown* | 0 | $75.81 | SI Trade |
18:58:45 - 27-Mar-26 |
| Unknown* | 0 | $75.81 | SI Trade |
18:58:23 - 27-Mar-26 |
| Unknown* | 0 | $75.80 | SI Trade |
18:58:15 - 27-Mar-26 |
| Unknown* | 1 | $75.81258 | OTC Trade |
18:58:12 - 27-Mar-26 |
| Unknown* | 1 | $75.80 | SI Trade |
18:58:06 - 27-Mar-26 |
| Unknown* | 7 | $75.78 | OTC Trade |
18:57:51 - 27-Mar-26 |
| Unknown* | 0 | $75.78 | SI Trade |
18:57:34 - 27-Mar-26 |
| Unknown* | 0 | $75.78 | SI Trade |
18:57:27 - 27-Mar-26 |
| Unknown* | 2 | $75.77 | OTC Trade |
18:57:18 - 27-Mar-26 |
| Unknown* | 0 | $75.77 | SI Trade |
18:57:17 - 27-Mar-26 |
| Unknown* | 0 | $75.76 | OTC Trade |
18:57:11 - 27-Mar-26 |
| Unknown* | 0 | $75.77 | SI Trade |
18:57:06 - 27-Mar-26 |
| Unknown* | 0 | $75.79 | SI Trade |
18:56:59 - 27-Mar-26 |
| Unknown* | 4 | $75.80258 | OTC Trade |
18:56:53 - 27-Mar-26 |
| Unknown* | 0 | $75.81 | SI Trade |
18:56:50 - 27-Mar-26 |
| Unknown* | 2 | $75.80 | SI Trade |
18:56:35 - 27-Mar-26 |
| Unknown* | 0 | $75.80 | SI Trade |
18:56:30 - 27-Mar-26 |
| Unknown* | 0 | $75.79 | SI Trade |
18:56:30 - 27-Mar-26 |
| Unknown* | 3 | $75.80 | SI Trade |
18:56:28 - 27-Mar-26 |
| Unknown* | 0 | $75.80 | SI Trade |
18:56:19 - 27-Mar-26 |
| Unknown* | 0 | $75.81 | SI Trade |
18:56:01 - 27-Mar-26 |
| Unknown* | 0 | $75.81 | SI Trade |
18:56:01 - 27-Mar-26 |
| Unknown* | 0 | $75.83 | SI Trade |
18:55:31 - 27-Mar-26 |
| Unknown* | 2 | $75.81 | SI Trade |
18:55:29 - 27-Mar-26 |
| Unknown* | 0 | $75.83 | SI Trade |
18:55:11 - 27-Mar-26 |
| Unknown* | 0 | $75.85 | SI Trade |
18:55:01 - 27-Mar-26 |
| Unknown* | 0 | $75.85 | SI Trade |
18:55:00 - 27-Mar-26 |
| Unknown* | 25 | $75.84258 | OTC Trade |
18:54:41 - 27-Mar-26 |
| Unknown* | 52 | $75.84 | SI Trade |
18:54:41 - 27-Mar-26 |
| Unknown* | 0 | $75.84 | SI Trade |
18:54:36 - 27-Mar-26 |
| Unknown* | 0 | $75.84 | SI Trade |
18:54:20 - 27-Mar-26 |
| Unknown* | 1 | $75.84 | OTC Trade |
18:54:20 - 27-Mar-26 |
| Unknown* | 0 | $75.84 | SI Trade |
18:54:19 - 27-Mar-26 |
| Unknown* | 1 | $75.84 | OTC Trade |
18:54:16 - 27-Mar-26 |
| Unknown* | 0 | $75.85 | SI Trade |
18:54:15 - 27-Mar-26 |
| Unknown* | 1 | $75.84 | OTC Trade |
18:54:12 - 27-Mar-26 |
| Unknown* | 0 | $75.84 | SI Trade |
18:54:09 - 27-Mar-26 |
| Unknown* | 1 | $75.85 | OTC Trade |
18:54:07 - 27-Mar-26 |
| Unknown* | 0 | $75.84 | SI Trade |
18:54:07 - 27-Mar-26 |
| Unknown* | 0 | $75.85 | SI Trade |
18:54:03 - 27-Mar-26 |
| Unknown* | 8 | $75.85 | SI Trade |
18:54:03 - 27-Mar-26 |
| Unknown* | 0 | $75.85 | SI Trade |
18:54:00 - 27-Mar-26 |
| Unknown* | 0 | $75.84 | SI Trade |
18:53:52 - 27-Mar-26 |
| Unknown* | 40 | $75.8263 | OTC Trade |
18:53:26 - 27-Mar-26 |
| Unknown* | 0 | $75.83 | SI Trade |
18:53:25 - 27-Mar-26 |
| Unknown* | 50 | $75.84 | SI Trade |
18:53:13 - 27-Mar-26 |
| Unknown* | 0 | $75.84 | SI Trade |
18:53:09 - 27-Mar-26 |
| Unknown* | 0 | $75.82 | SI Trade |
18:53:08 - 27-Mar-26 |
| Unknown* | 1 | $75.84 | SI Trade |
18:53:06 - 27-Mar-26 |
| Unknown* | 0 | $75.84 | SI Trade |
18:53:00 - 27-Mar-26 |
| Unknown* | 0 | $75.82 | SI Trade |
18:52:35 - 27-Mar-26 |
| Unknown* | 0 | $75.82 | SI Trade |
18:52:19 - 27-Mar-26 |
| Unknown* | 1 | $75.8299 | Negotiated Trade OTC Trade |
18:51:33 - 27-Mar-26 |
| Unknown* | 0 | $75.80 | SI Trade |
18:51:21 - 27-Mar-26 |
| Unknown* | 2 | $75.79258 | OTC Trade |
18:50:55 - 27-Mar-26 |
| Unknown* | 0 | $75.79 | SI Trade |
18:50:55 - 27-Mar-26 |
| Unknown* | 0 | $75.81 | SI Trade |
18:50:35 - 27-Mar-26 |
| Unknown* | 0 | $75.80 | SI Trade |
18:50:29 - 27-Mar-26 |
| Unknown* | 0 | $75.81 | SI Trade |
18:50:14 - 27-Mar-26 |
| Unknown* | 0 | $75.81 | SI Trade |
18:50:10 - 27-Mar-26 |
| Unknown* | 0 | $75.81 | SI Trade |
18:49:54 - 27-Mar-26 |
| Unknown* | 0 | $75.81 | SI Trade |
18:49:52 - 27-Mar-26 |
| Unknown* | 13 | $75.818 | OTC Trade |
18:49:46 - 27-Mar-26 |
| Unknown* | 0 | $75.83 | SI Trade |
18:49:34 - 27-Mar-26 |
| Unknown* | 0 | $75.84 | SI Trade |
18:49:23 - 27-Mar-26 |
| Unknown* | 0 | $75.83 | SI Trade |
18:49:16 - 27-Mar-26 |
| Unknown* | 0 | $75.84 | SI Trade |
18:49:13 - 27-Mar-26 |
| Unknown* | 0 | $75.84 | SI Trade |
18:49:11 - 27-Mar-26 |
| Unknown* | 0 | $75.84 | SI Trade |
18:49:11 - 27-Mar-26 |
| Unknown* | 0 | $75.85 | SI Trade |
18:49:06 - 27-Mar-26 |
| Unknown* | 0 | $75.83 | SI Trade |
18:48:38 - 27-Mar-26 |
| Unknown* | 0 | $75.84 | SI Trade |
18:48:26 - 27-Mar-26 |
| Unknown* | 0 | $75.83 | SI Trade |
18:48:10 - 27-Mar-26 |
| Unknown* | 0 | $75.82 | SI Trade |
18:47:49 - 27-Mar-26 |
| Unknown* | 0 | $75.84 | SI Trade |
18:47:46 - 27-Mar-26 |
| Unknown* | 0 | $75.83 | SI Trade |
18:47:38 - 27-Mar-26 |
| Unknown* | 0 | $75.84 | SI Trade |
18:47:35 - 27-Mar-26 |
| Unknown* | 0 | $75.82 | SI Trade |
18:47:27 - 27-Mar-26 |
| Unknown* | 0 | $75.82 | SI Trade |
18:47:10 - 27-Mar-26 |
| Unknown* | 0 | $75.84 | SI Trade |
18:46:45 - 27-Mar-26 |
| Unknown* | 0 | $75.84 | SI Trade |
18:46:37 - 27-Mar-26 |
| Unknown* | 0 | $75.84 | SI Trade |
18:45:56 - 27-Mar-26 |
| Unknown* | 0 | $75.83 | SI Trade |
18:45:54 - 27-Mar-26 |
| Unknown* | 0 | $75.84 | SI Trade |
18:45:46 - 27-Mar-26 |
| Unknown* | 0 | $75.84 | SI Trade |
18:45:40 - 27-Mar-26 |
| Unknown* | 0 | $75.84 | SI Trade |
18:45:11 - 27-Mar-26 |
| Unknown* | 0 | $75.88 | SI Trade |
18:44:48 - 27-Mar-26 |
| Unknown* | 0 | $75.86 | SI Trade |
18:44:45 - 27-Mar-26 |
| Unknown* | 0 | $75.87 | SI Trade |
18:44:44 - 27-Mar-26 |
| Unknown* | 0 | $75.87 | SI Trade |
18:44:42 - 27-Mar-26 |
| Unknown* | 0 | $75.87 | SI Trade |
18:44:39 - 27-Mar-26 |
| Unknown* | 0 | $75.84 | SI Trade |
18:44:25 - 27-Mar-26 |
| Unknown* | 0 | $75.84 | SI Trade |
18:44:13 - 27-Mar-26 |
| Unknown* | 0 | $75.85 | SI Trade |
18:44:06 - 27-Mar-26 |
| Unknown* | 0 | $75.85 | SI Trade |
18:43:29 - 27-Mar-26 |
| Unknown* | 0 | $75.83 | SI Trade |
18:43:17 - 27-Mar-26 |
| Unknown* | 0 | $75.82 | SI Trade |
18:43:16 - 27-Mar-26 |
| Unknown* | 0 | $75.84 | SI Trade |
18:43:05 - 27-Mar-26 |
| Unknown* | 0 | $75.83 | SI Trade |
18:43:02 - 27-Mar-26 |
| Unknown* | 0 | $75.83 | SI Trade |
18:43:01 - 27-Mar-26 |
| Unknown* | 0 | $75.83 | SI Trade |
18:42:55 - 27-Mar-26 |
| Unknown* | 0 | $75.83 | SI Trade |
18:42:53 - 27-Mar-26 |