| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $78.93 | SI Trade |
19:14:55 - 06-Feb-26 |
| Unknown* | 5 | $78.9173 | OTC Trade |
19:14:30 - 06-Feb-26 |
| Unknown* | 5 | $78.918 | OTC Trade |
19:14:30 - 06-Feb-26 |
| Unknown* | 3 | $78.91 | SI Trade |
19:14:28 - 06-Feb-26 |
| Unknown* | 0 | $78.91 | SI Trade |
19:14:21 - 06-Feb-26 |
| Unknown* | 0 | $78.90 | SI Trade |
19:14:12 - 06-Feb-26 |
| Unknown* | 0 | $78.90 | SI Trade |
19:14:12 - 06-Feb-26 |
| Unknown* | 0 | $78.93 | SI Trade |
19:14:01 - 06-Feb-26 |
| Unknown* | 0 | $78.93 | SI Trade |
19:13:59 - 06-Feb-26 |
| Unknown* | 0 | $78.94 | SI Trade |
19:13:56 - 06-Feb-26 |
| Unknown* | 0 | $78.90 | SI Trade |
19:13:26 - 06-Feb-26 |
| Unknown* | 1 | $78.90 | SI Trade |
19:13:11 - 06-Feb-26 |
| Unknown* | 0 | $78.90 | SI Trade |
19:13:07 - 06-Feb-26 |
| Unknown* | 5 | $78.91 | SI Trade |
19:13:06 - 06-Feb-26 |
| Unknown* | 0 | $78.91 | SI Trade |
19:13:04 - 06-Feb-26 |
| Unknown* | 0 | $78.91 | SI Trade |
19:13:01 - 06-Feb-26 |
| Unknown* | 0 | $78.90 | SI Trade |
19:13:00 - 06-Feb-26 |
| Unknown* | 0 | $78.90 | SI Trade |
19:12:58 - 06-Feb-26 |
| Unknown* | 1 | $78.90 | SI Trade |
19:12:17 - 06-Feb-26 |
| Unknown* | 13 | $78.91 | SI Trade |
19:12:08 - 06-Feb-26 |
| Unknown* | 0 | $78.91 | SI Trade |
19:12:06 - 06-Feb-26 |
| Unknown* | 0 | $78.91 | SI Trade |
19:12:05 - 06-Feb-26 |
| Unknown* | 0 | $78.91 | SI Trade |
19:12:05 - 06-Feb-26 |
| Unknown* | 0 | $78.91 | SI Trade |
19:12:01 - 06-Feb-26 |
| Unknown* | 0 | $78.91 | SI Trade |
19:12:01 - 06-Feb-26 |
| Unknown* | 0 | $78.91 | SI Trade |
19:11:56 - 06-Feb-26 |
| Unknown* | 0 | $78.90 | SI Trade |
19:11:44 - 06-Feb-26 |
| Unknown* | 0 | $78.91 | SI Trade |
19:11:20 - 06-Feb-26 |
| Unknown* | 4 | $78.9007 | OTC Trade |
19:11:10 - 06-Feb-26 |
| Unknown* | 1 | $78.905 | Cross OTC Trade |
19:10:47 - 06-Feb-26 |
| Unknown* | 0 | $78.91 | SI Trade |
19:10:46 - 06-Feb-26 |
| Unknown* | 0 | $78.91 | SI Trade |
19:10:38 - 06-Feb-26 |
| Unknown* | 0 | $78.92 | SI Trade |
19:10:32 - 06-Feb-26 |
| Unknown* | 0 | $78.92 | SI Trade |
19:10:12 - 06-Feb-26 |
| Unknown* | 0 | $78.91 | SI Trade |
19:09:38 - 06-Feb-26 |
| Unknown* | 0 | $78.93 | SI Trade |
19:09:07 - 06-Feb-26 |
| Unknown* | 0 | $78.93 | SI Trade |
19:08:58 - 06-Feb-26 |
| Unknown* | 0 | $78.91 | SI Trade |
19:08:41 - 06-Feb-26 |
| Unknown* | 0 | $78.92 | SI Trade |
19:08:26 - 06-Feb-26 |
| Unknown* | 0 | $78.91 | SI Trade |
19:08:13 - 06-Feb-26 |
| Unknown* | 0 | $78.91 | SI Trade |
19:08:11 - 06-Feb-26 |
| Unknown* | 0 | $78.90 | SI Trade |
19:07:58 - 06-Feb-26 |
| Unknown* | 0 | $78.91 | SI Trade |
19:07:44 - 06-Feb-26 |
| Unknown* | 0 | $78.91 | SI Trade |
19:07:39 - 06-Feb-26 |
| Unknown* | 0 | $78.91 | SI Trade |
19:07:38 - 06-Feb-26 |
| Unknown* | 0 | $78.91 | SI Trade |
19:07:35 - 06-Feb-26 |
| Unknown* | 0 | $78.91 | SI Trade |
19:07:34 - 06-Feb-26 |
| Unknown* | 40 | $78.91 | SI Trade |
19:07:26 - 06-Feb-26 |
| Unknown* | 0 | $78.90 | SI Trade |
19:07:21 - 06-Feb-26 |
| Unknown* | 0 | $78.91 | SI Trade |
19:07:06 - 06-Feb-26 |
| Unknown* | 0 | $78.90 | SI Trade |
19:06:43 - 06-Feb-26 |
| Unknown* | 0 | $78.89 | SI Trade |
19:06:12 - 06-Feb-26 |
| Unknown* | 0 | $78.89 | SI Trade |
19:06:10 - 06-Feb-26 |
| Unknown* | 22 | $78.885 | Cross OTC Trade |
19:06:04 - 06-Feb-26 |
| Unknown* | 0 | $78.89 | SI Trade |
19:06:02 - 06-Feb-26 |
| Unknown* | 0 | $78.89 | SI Trade |
19:05:54 - 06-Feb-26 |
| Unknown* | 0 | $78.88 | SI Trade |
19:05:51 - 06-Feb-26 |
| Unknown* | 0 | $78.88 | SI Trade |
19:05:31 - 06-Feb-26 |
| Unknown* | 0 | $78.87 | SI Trade |
19:05:31 - 06-Feb-26 |
| Unknown* | 140 | $78.8713 | OTC Trade |
19:05:17 - 06-Feb-26 |
| Unknown* | 0 | $78.86 | SI Trade |
19:05:15 - 06-Feb-26 |
| Unknown* | 3 | $78.86 | SI Trade |
19:05:09 - 06-Feb-26 |
| Unknown* | 50 | $78.86 | SI Trade |
19:05:05 - 06-Feb-26 |
| Unknown* | 0 | $78.89 | SI Trade |
19:04:57 - 06-Feb-26 |
| Unknown* | 0 | $78.89 | SI Trade |
19:04:57 - 06-Feb-26 |
| Unknown* | 14 | $78.8801 | Cross OTC Trade |
19:04:53 - 06-Feb-26 |
| Unknown* | 0 | $78.89 | SI Trade |
19:04:44 - 06-Feb-26 |
| Unknown* | 0 | $78.89 | SI Trade |
19:04:37 - 06-Feb-26 |
| Unknown* | 0 | $78.89 | SI Trade |
19:04:28 - 06-Feb-26 |
| Unknown* | 0 | $78.90 | SI Trade |
19:04:24 - 06-Feb-26 |
| Unknown* | 0 | $78.91 | SI Trade |
19:03:58 - 06-Feb-26 |
| Unknown* | 0 | $78.90 | SI Trade |
19:03:46 - 06-Feb-26 |
| Unknown* | 0 | $78.91 | SI Trade |
19:03:40 - 06-Feb-26 |
| Unknown* | 0 | $78.93 | SI Trade |
19:03:38 - 06-Feb-26 |
| Unknown* | 0 | $78.90 | SI Trade |
19:03:23 - 06-Feb-26 |
| Unknown* | 0 | $78.90 | SI Trade |
19:03:19 - 06-Feb-26 |
| Unknown* | 0 | $78.90 | SI Trade |
19:03:02 - 06-Feb-26 |
| Unknown* | 0 | $78.90 | SI Trade |
19:02:53 - 06-Feb-26 |
| Unknown* | 0 | $78.91 | SI Trade |
19:02:53 - 06-Feb-26 |
| Unknown* | 1 | $78.91 | SI Trade |
19:02:35 - 06-Feb-26 |
| Unknown* | 0 | $78.86 | SI Trade |
19:01:52 - 06-Feb-26 |
| Unknown* | 0 | $78.85 | SI Trade |
19:01:40 - 06-Feb-26 |
| Unknown* | 0 | $78.86 | SI Trade |
19:01:40 - 06-Feb-26 |
| Unknown* | 0 | $78.86 | SI Trade |
19:01:19 - 06-Feb-26 |
| Unknown* | 14 | $78.85 | Cross OTC Trade |
19:01:15 - 06-Feb-26 |
| Unknown* | 0 | $78.86 | SI Trade |
19:01:13 - 06-Feb-26 |
| Unknown* | 3 | $78.87 | SI Trade |
19:01:13 - 06-Feb-26 |
| Unknown* | 0 | $78.87 | SI Trade |
19:01:11 - 06-Feb-26 |
| Unknown* | 1 | $78.8586 | Cross OTC Trade |
19:00:55 - 06-Feb-26 |
| Unknown* | 0 | $78.86 | SI Trade |
19:00:54 - 06-Feb-26 |
| Unknown* | 0 | $78.86 | SI Trade |
19:00:42 - 06-Feb-26 |
| Unknown* | 0 | $78.83 | SI Trade |
19:00:21 - 06-Feb-26 |
| Unknown* | 0 | $78.84 | SI Trade |
19:00:21 - 06-Feb-26 |
| Unknown* | 0 | $78.83 | SI Trade |
19:00:19 - 06-Feb-26 |
| Unknown* | 60 | $78.8338 | OTC Trade |
19:00:11 - 06-Feb-26 |
| Unknown* | 0 | $78.83 | SI Trade |
19:00:10 - 06-Feb-26 |
| Unknown* | 0 | $78.84 | SI Trade |
18:59:59 - 06-Feb-26 |
| Unknown* | 0 | $78.83 | SI Trade |
18:59:42 - 06-Feb-26 |
| Unknown* | 0 | $78.84 | SI Trade |
18:59:40 - 06-Feb-26 |
| Unknown* | 0 | $78.85 | SI Trade |
18:59:32 - 06-Feb-26 |
| Unknown* | 0 | $78.86 | SI Trade |
18:59:25 - 06-Feb-26 |
| Unknown* | 4 | $78.86 | OTC Trade |
18:59:21 - 06-Feb-26 |
| Unknown* | 1 | $78.86 | Cross OTC Trade |
18:59:04 - 06-Feb-26 |
| Unknown* | 0 | $78.87 | SI Trade |
18:58:47 - 06-Feb-26 |
| Unknown* | 0 | $78.87 | SI Trade |
18:58:47 - 06-Feb-26 |
| Unknown* | 30 | $78.8607 | OTC Trade |
18:58:45 - 06-Feb-26 |
| Unknown* | 0 | $78.86 | SI Trade |
18:58:42 - 06-Feb-26 |
| Unknown* | 0 | $78.86 | SI Trade |
18:58:39 - 06-Feb-26 |
| Unknown* | 0 | $78.85 | SI Trade |
18:58:35 - 06-Feb-26 |
| Unknown* | 1 | $78.83 | SI Trade |
18:58:11 - 06-Feb-26 |
| Unknown* | 0 | $78.83 | SI Trade |
18:57:57 - 06-Feb-26 |
| Unknown* | 50 | $78.8293 | OTC Trade |
18:57:26 - 06-Feb-26 |
| Unknown* | 0 | $78.82 | SI Trade |
18:57:03 - 06-Feb-26 |
| Unknown* | 0 | $78.82 | SI Trade |
18:56:39 - 06-Feb-26 |
| Unknown* | 100 | $78.8193 | OTC Trade |
18:56:34 - 06-Feb-26 |
| Unknown* | 0 | $78.82 | SI Trade |
18:56:14 - 06-Feb-26 |
| Unknown* | 0 | $78.82 | SI Trade |
18:55:50 - 06-Feb-26 |
| Unknown* | 0 | $78.82 | SI Trade |
18:55:48 - 06-Feb-26 |
| Unknown* | 0 | $78.82 | SI Trade |
18:55:45 - 06-Feb-26 |
| Unknown* | 0 | $78.81 | SI Trade |
18:55:45 - 06-Feb-26 |
| Unknown* | 0 | $78.82 | SI Trade |
18:55:34 - 06-Feb-26 |
| Unknown* | 0 | $78.83 | SI Trade |
18:55:30 - 06-Feb-26 |
| Unknown* | 0 | $78.82 | SI Trade |
18:55:26 - 06-Feb-26 |
| Unknown* | 0 | $78.82 | SI Trade |
18:55:14 - 06-Feb-26 |
| Unknown* | 0 | $78.82 | SI Trade |
18:54:35 - 06-Feb-26 |
| Unknown* | 2 | $78.81 | SI Trade |
18:54:26 - 06-Feb-26 |
| Unknown* | 1 | $78.82 | SI Trade |
18:54:18 - 06-Feb-26 |
| Unknown* | 0 | $78.83 | SI Trade |
18:54:11 - 06-Feb-26 |
| Unknown* | 0 | $78.82 | SI Trade |
18:54:11 - 06-Feb-26 |
| Unknown* | 0 | $78.83 | SI Trade |
18:54:07 - 06-Feb-26 |
| Unknown* | 0 | $78.83 | SI Trade |
18:54:05 - 06-Feb-26 |
| Unknown* | 0 | $78.82 | SI Trade |
18:53:39 - 06-Feb-26 |
| Unknown* | 0 | $78.81 | SI Trade |
18:53:26 - 06-Feb-26 |
| Unknown* | 10 | $78.81 | Cross OTC Trade |
18:53:25 - 06-Feb-26 |
| Unknown* | 0 | $78.81 | SI Trade |
18:53:18 - 06-Feb-26 |
| Unknown* | 0 | $78.82 | SI Trade |
18:53:06 - 06-Feb-26 |
| Unknown* | 0 | $78.77 | SI Trade |
18:52:13 - 06-Feb-26 |
| Unknown* | 0 | $78.75 | SI Trade |
18:52:03 - 06-Feb-26 |
| Unknown* | 0 | $78.75 | SI Trade |
18:52:03 - 06-Feb-26 |
| Unknown* | 0 | $78.74 | SI Trade |
18:52:03 - 06-Feb-26 |
| Unknown* | 3 | $78.75 | SI Trade |
18:52:03 - 06-Feb-26 |
| Unknown* | 0 | $78.75 | SI Trade |
18:51:44 - 06-Feb-26 |
| Unknown* | 0 | $78.75 | SI Trade |
18:51:13 - 06-Feb-26 |
| Unknown* | 0 | $78.75 | SI Trade |
18:50:53 - 06-Feb-26 |
| Unknown* | 0 | $78.73 | SI Trade |
18:50:39 - 06-Feb-26 |
| Unknown* | 0 | $78.73 | SI Trade |
18:50:35 - 06-Feb-26 |
| Unknown* | 0 | $78.72 | SI Trade |
18:50:22 - 06-Feb-26 |
| Unknown* | 0 | $78.76 | SI Trade |
18:50:10 - 06-Feb-26 |
| Unknown* | 3 | $78.75 | SI Trade |
18:49:55 - 06-Feb-26 |
| Unknown* | 23 | $78.75 | SI Trade |
18:49:46 - 06-Feb-26 |
| Unknown* | 0 | $78.76 | SI Trade |
18:49:39 - 06-Feb-26 |
| Unknown* | 3 | $78.76 | SI Trade |
18:49:36 - 06-Feb-26 |
| Unknown* | 0 | $78.78 | SI Trade |
18:49:07 - 06-Feb-26 |
| Unknown* | 0 | $78.77 | SI Trade |
18:48:53 - 06-Feb-26 |
| Unknown* | 0 | $78.77 | SI Trade |
18:48:42 - 06-Feb-26 |
| Unknown* | 3 | $78.77 | SI Trade |
18:48:38 - 06-Feb-26 |
| Unknown* | 0 | $78.78 | SI Trade |
18:48:25 - 06-Feb-26 |
| Unknown* | 0 | $78.78 | SI Trade |
18:48:01 - 06-Feb-26 |
| Unknown* | 0 | $78.77 | SI Trade |
18:47:59 - 06-Feb-26 |
| Unknown* | 0 | $78.78 | SI Trade |
18:47:58 - 06-Feb-26 |
| Unknown* | 0 | $78.77 | SI Trade |
18:47:30 - 06-Feb-26 |
| Unknown* | 0 | $78.75 | SI Trade |
18:47:26 - 06-Feb-26 |
| Unknown* | 0 | $78.75 | SI Trade |
18:47:20 - 06-Feb-26 |
| Unknown* | 0 | $78.75 | SI Trade |
18:47:18 - 06-Feb-26 |
| Unknown* | 0 | $78.76 | SI Trade |
18:47:16 - 06-Feb-26 |
| Unknown* | 0 | $78.73 | SI Trade |
18:46:57 - 06-Feb-26 |
| Unknown* | 0 | $78.74 | SI Trade |
18:46:55 - 06-Feb-26 |
| Unknown* | 0 | $78.72 | SI Trade |
18:46:39 - 06-Feb-26 |
| Unknown* | 100 | $78.7193 | OTC Trade |
18:46:39 - 06-Feb-26 |
| Unknown* | 0 | $78.72 | SI Trade |
18:46:34 - 06-Feb-26 |
| Unknown* | 0 | $78.70 | SI Trade |
18:46:16 - 06-Feb-26 |
| Unknown* | 196 | $78.702 | OTC Trade |
18:46:09 - 06-Feb-26 |
| Unknown* | 0 | $78.72 | SI Trade |
18:46:06 - 06-Feb-26 |
| Unknown* | 0 | $78.72 | SI Trade |
18:45:56 - 06-Feb-26 |
| Unknown* | 0 | $78.71 | SI Trade |
18:45:33 - 06-Feb-26 |
| Unknown* | 0 | $78.72 | SI Trade |
18:45:31 - 06-Feb-26 |
| Unknown* | 5 | $78.71 | SI Trade |
18:45:28 - 06-Feb-26 |
| Unknown* | 0 | $78.71 | SI Trade |
18:45:28 - 06-Feb-26 |
| Unknown* | 0 | $78.73 | SI Trade |
18:45:26 - 06-Feb-26 |
| Unknown* | 3 | $78.715 | Cross OTC Trade |
18:45:22 - 06-Feb-26 |
| Unknown* | 0 | $78.72 | SI Trade |
18:45:22 - 06-Feb-26 |
| Unknown* | 0 | $78.72 | SI Trade |
18:45:20 - 06-Feb-26 |
| Unknown* | 0 | $78.71 | SI Trade |
18:45:15 - 06-Feb-26 |
| Unknown* | 41 | $78.7227 | OTC Trade |
18:45:05 - 06-Feb-26 |
| Unknown* | 42 | $78.722 | OTC Trade |
18:45:05 - 06-Feb-26 |
| Unknown* | 0 | $78.72 | SI Trade |
18:45:04 - 06-Feb-26 |
| Unknown* | 0 | $78.71 | SI Trade |
18:44:20 - 06-Feb-26 |
| Unknown* | 0 | $78.71 | SI Trade |
18:44:13 - 06-Feb-26 |
| Unknown* | 0 | $78.72 | SI Trade |
18:43:58 - 06-Feb-26 |
| Unknown* | 0 | $78.74 | OTC Trade |
18:43:55 - 06-Feb-26 |
| Unknown* | 32 | $78.76 | SI Trade |
18:43:41 - 06-Feb-26 |
| Unknown* | 0 | $78.76 | SI Trade |
18:43:20 - 06-Feb-26 |
| Unknown* | 0 | $78.78 | SI Trade |
18:43:06 - 06-Feb-26 |
| Unknown* | 0 | $78.77 | SI Trade |
18:43:03 - 06-Feb-26 |
| Unknown* | 0 | $78.77 | SI Trade |
18:43:03 - 06-Feb-26 |
| Unknown* | 0 | $78.78 | SI Trade |
18:42:38 - 06-Feb-26 |
| Unknown* | 0 | $78.78 | SI Trade |
18:42:38 - 06-Feb-26 |
| Unknown* | 0 | $78.77 | SI Trade |
18:42:31 - 06-Feb-26 |
| Unknown* | 0 | $78.76 | SI Trade |
18:42:31 - 06-Feb-26 |
| Unknown* | 0 | $78.77 | SI Trade |
18:42:18 - 06-Feb-26 |