| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $66.3788 | Cross OTC Trade |
19:14:36 - 16-Sep-25 |
| Unknown* | 1 | $66.3893 | OTC Trade |
19:13:42 - 16-Sep-25 |
| Unknown* | 37 | $66.3788 | Cross OTC Trade |
19:13:00 - 16-Sep-25 |
| Unknown* | 4 | $66.3988 | Cross OTC Trade |
19:12:01 - 16-Sep-25 |
| Unknown* | 4 | $66.3988 | Cross OTC Trade |
19:11:34 - 16-Sep-25 |
| Unknown* | 2 | $66.3988 | Cross OTC Trade |
19:11:16 - 16-Sep-25 |
| Unknown* | 5 | $66.3988 | Cross OTC Trade |
19:11:13 - 16-Sep-25 |
| Unknown* | 3 | $66.3688 | Cross OTC Trade |
19:07:37 - 16-Sep-25 |
| Unknown* | 100 | $66.375 | OTC Trade |
19:06:59 - 16-Sep-25 |
| Unknown* | 6 | $66.3888 | Cross OTC Trade |
19:06:37 - 16-Sep-25 |
| Unknown* | 1 | $66.4088 | Cross OTC Trade |
19:06:29 - 16-Sep-25 |
| Unknown* | 2 | $66.4012 | Cross OTC Trade |
19:06:27 - 16-Sep-25 |
| Unknown* | 3 | $66.3893 | OTC Trade |
19:04:25 - 16-Sep-25 |
| Unknown* | 2 | $66.3788 | Cross OTC Trade |
19:02:34 - 16-Sep-25 |
| Unknown* | 1 | $66.3788 | Cross OTC Trade |
19:01:48 - 16-Sep-25 |
| Unknown* | 10 | $66.3582 | OTC Trade |
19:01:04 - 16-Sep-25 |
| Unknown* | 7 | $66.3688 | Cross OTC Trade |
19:00:08 - 16-Sep-25 |
| Unknown* | 22 | $66.375 | OTC Trade |
18:59:38 - 16-Sep-25 |
| Unknown* | 13 | $66.3888 | Cross OTC Trade |
18:59:14 - 16-Sep-25 |
| Unknown* | 1 | $66.3888 | Cross OTC Trade |
18:58:54 - 16-Sep-25 |
| Unknown* | 0 | $66.39 | OTC Trade |
18:58:19 - 16-Sep-25 |
| Unknown* | 5 | $66.3888 | Cross OTC Trade |
18:58:09 - 16-Sep-25 |
| Unknown* | 1 | $66.395 | OTC Trade |
18:57:28 - 16-Sep-25 |
| Unknown* | 15 | $66.3888 | Cross OTC Trade |
18:57:00 - 16-Sep-25 |
| Unknown* | 18 | $66.3688 | Cross OTC Trade |
18:55:08 - 16-Sep-25 |
| Unknown* | 10 | $66.368 | OTC Trade |
18:55:08 - 16-Sep-25 |
| Unknown* | 10 | $66.3693 | OTC Trade |
18:55:07 - 16-Sep-25 |
| Unknown* | 6 | $66.3688 | Cross OTC Trade |
18:53:19 - 16-Sep-25 |
| Unknown* | 1 | $66.3788 | Cross OTC Trade |
18:52:59 - 16-Sep-25 |
| Unknown* | 2 | $66.3793 | OTC Trade |
18:52:49 - 16-Sep-25 |
| Unknown* | 32 | $66.3588 | Cross OTC Trade |
18:51:38 - 16-Sep-25 |
| Unknown* | 1 | $66.3488 | Cross OTC Trade |
18:51:18 - 16-Sep-25 |
| Unknown* | 3 | $66.3393 | OTC Trade |
18:51:02 - 16-Sep-25 |
| Unknown* | 25 | $66.33 | OTC Trade |
18:49:17 - 16-Sep-25 |
| Unknown* | 1 | $66.3088 | Cross OTC Trade |
18:47:46 - 16-Sep-25 |
| Unknown* | 1 | $66.3088 | Cross OTC Trade |
18:47:37 - 16-Sep-25 |
| Unknown* | 2 | $66.3288 | Cross OTC Trade |
18:46:23 - 16-Sep-25 |
| Unknown* | 2 | $66.3288 | Cross OTC Trade |
18:45:17 - 16-Sep-25 |
| Unknown* | 7 | $66.3188 | Cross OTC Trade |
18:44:34 - 16-Sep-25 |
| Unknown* | 7 | $66.3488 | Cross OTC Trade |
18:42:01 - 16-Sep-25 |
| Unknown* | 2 | $66.3588 | Cross OTC Trade |
18:41:54 - 16-Sep-25 |
| Unknown* | 5 | $66.335 | OTC Trade |
18:41:14 - 16-Sep-25 |
| Unknown* | 50 | $66.35 | Cross OTC Trade |
18:40:49 - 16-Sep-25 |
| Unknown* | 0 | $66.3666 | OTC Trade |
18:40:27 - 16-Sep-25 |
| Unknown* | 32 | $66.365 | OTC Trade |
18:38:22 - 16-Sep-25 |
| Unknown* | 30 | $66.365 | OTC Trade |
18:37:52 - 16-Sep-25 |
| Unknown* | 0 | $66.38 | OTC Trade |
18:35:46 - 16-Sep-25 |
| Unknown* | 1 | $66.3988 | Cross OTC Trade |
18:35:29 - 16-Sep-25 |
| Unknown* | 4 | $66.3788 | Cross OTC Trade |
18:35:09 - 16-Sep-25 |
| Unknown* | 1 | $66.3783 | OTC Trade |
18:34:53 - 16-Sep-25 |
| Unknown* | 1 | $66.3688 | Cross OTC Trade |
18:34:31 - 16-Sep-25 |
| Unknown* | 2 | $66.3688 | Cross OTC Trade |
18:34:30 - 16-Sep-25 |
| Unknown* | 50 | $66.3785 | OTC Trade |
18:33:37 - 16-Sep-25 |
| Unknown* | 100 | $66.345 | OTC Trade |
18:32:42 - 16-Sep-25 |
| Unknown* | 1 | $66.3388 | Cross OTC Trade |
18:32:20 - 16-Sep-25 |
| Unknown* | 28 | $66.345 | OTC Trade |
18:31:42 - 16-Sep-25 |
| Unknown* | 5 | $66.3288 | Cross OTC Trade |
18:28:24 - 16-Sep-25 |
| Unknown* | 4 | $66.3181 | OTC Trade |
18:28:08 - 16-Sep-25 |
| Unknown* | 3 | $66.3079 | OTC Trade |
18:27:09 - 16-Sep-25 |
| Unknown* | 0 | $66.315 | OTC Trade |
18:25:47 - 16-Sep-25 |
| Unknown* | 10 | $66.3188 | Cross OTC Trade |
18:25:03 - 16-Sep-25 |
| Unknown* | 80 | $66.3191 | OTC Trade |
18:24:20 - 16-Sep-25 |
| Unknown* | 5 | $66.2878 | OTC Trade |
18:22:49 - 16-Sep-25 |
| Unknown* | 0 | $66.30 | OTC Trade |
18:22:01 - 16-Sep-25 |
| Unknown* | 11 | $66.3022 | OTC Trade |
18:22:01 - 16-Sep-25 |
| Unknown* | 535 | $66.3177 | OTC Trade |
18:21:37 - 16-Sep-25 |
| Unknown* | 1 | $66.3388 | Cross OTC Trade |
18:19:56 - 16-Sep-25 |
| Unknown* | 28 | $66.3287 | OTC Trade |
18:19:51 - 16-Sep-25 |
| Unknown* | 1 | $66.3488 | Cross OTC Trade |
18:17:13 - 16-Sep-25 |
| Unknown* | 2 | $66.3188 | Cross OTC Trade |
18:15:37 - 16-Sep-25 |
| Unknown* | 30 | $66.3288 | Cross OTC Trade |
18:14:51 - 16-Sep-25 |
| Unknown* | 5 | $66.3288 | Cross OTC Trade |
18:14:44 - 16-Sep-25 |
| Unknown* | 2 | $66.335 | OTC Trade |
18:14:28 - 16-Sep-25 |
| Unknown* | 8 | $66.3488 | Cross OTC Trade |
18:13:21 - 16-Sep-25 |
| Unknown* | 2 | $66.325 | OTC Trade |
18:11:27 - 16-Sep-25 |
| Unknown* | 173 | $66.3288 | Cross OTC Trade |
18:11:25 - 16-Sep-25 |
| Unknown* | 1 | $66.3288 | Cross OTC Trade |
18:11:19 - 16-Sep-25 |
| Unknown* | 1 | $66.3288 | Cross OTC Trade |
18:11:17 - 16-Sep-25 |
| Unknown* | 0 | $66.33 | OTC Trade |
18:09:52 - 16-Sep-25 |
| Unknown* | 0 | $66.34 | OTC Trade |
18:08:28 - 16-Sep-25 |
| Unknown* | 94 | $66.3407 | OTC Trade |
18:08:28 - 16-Sep-25 |
| Unknown* | 3 | $66.3519 | OTC Trade |
18:05:43 - 16-Sep-25 |
| Unknown* | 17 | $66.3488 | Cross OTC Trade |
18:05:41 - 16-Sep-25 |
| Unknown* | 3 | $66.3388 | Cross OTC Trade |
18:05:22 - 16-Sep-25 |
| Unknown* | 50 | $66.3388 | Cross OTC Trade |
18:04:31 - 16-Sep-25 |
| Unknown* | 1 | $66.3488 | Cross OTC Trade |
18:03:44 - 16-Sep-25 |
| Unknown* | 30 | $66.3584 | OTC Trade |
18:03:18 - 16-Sep-25 |
| Unknown* | 2 | $66.3593 | OTC Trade |
18:03:18 - 16-Sep-25 |
| Unknown* | 5 | $66.3888 | Cross OTC Trade |
18:02:36 - 16-Sep-25 |
| Unknown* | 3 | $66.3788 | Cross OTC Trade |
18:02:01 - 16-Sep-25 |
| Unknown* | 0 | $66.36 | OTC Trade |
18:01:35 - 16-Sep-25 |
| Unknown* | 1 | $66.3488 | Cross OTC Trade |
18:00:56 - 16-Sep-25 |
| Unknown* | 28 | $66.3288 | Cross OTC Trade |
18:00:29 - 16-Sep-25 |
| Unknown* | 50 | $66.325 | OTC Trade |
18:00:15 - 16-Sep-25 |
| Unknown* | 11 | $66.305 | OTC Trade |
18:00:04 - 16-Sep-25 |
| Unknown* | 0 | $66.30 | OTC Trade |
17:58:56 - 16-Sep-25 |
| Unknown* | 4 | $66.3088 | Cross OTC Trade |
17:57:50 - 16-Sep-25 |
| Unknown* | 1 | $66.34 | OTC Trade |
17:57:39 - 16-Sep-25 |
| Unknown* | 1 | $66.3588 | Cross OTC Trade |
17:57:06 - 16-Sep-25 |
| Unknown* | 2 | $66.3688 | Cross OTC Trade |
17:56:50 - 16-Sep-25 |
| Unknown* | 0 | $66.37 | OTC Trade |
17:56:24 - 16-Sep-25 |
| Unknown* | 0 | $66.3674 | OTC Trade |
17:56:24 - 16-Sep-25 |
| Unknown* | 0 | $66.39 | OTC Trade |
17:53:54 - 16-Sep-25 |
| Unknown* | 10 | $66.3875 | OTC Trade |
17:53:35 - 16-Sep-25 |
| Unknown* | 1 | $66.385 | OTC Trade |
17:53:03 - 16-Sep-25 |
| Unknown* | 5 | $66.3888 | Cross OTC Trade |
17:52:53 - 16-Sep-25 |
| Unknown* | 12 | $66.3888 | Cross OTC Trade |
17:52:37 - 16-Sep-25 |
| Unknown* | 0 | $66.38 | OTC Trade |
17:52:34 - 16-Sep-25 |
| Unknown* | 2 | $66.3879 | OTC Trade |
17:52:24 - 16-Sep-25 |
| Unknown* | 0 | $66.39 | OTC Trade |
17:52:13 - 16-Sep-25 |
| Unknown* | 0 | $66.39 | OTC Trade |
17:52:12 - 16-Sep-25 |
| Unknown* | 7 | $66.3788 | Cross OTC Trade |
17:51:23 - 16-Sep-25 |
| Unknown* | 21 | $66.3612 | Cross OTC Trade |
17:51:00 - 16-Sep-25 |
| Unknown* | 4 | $66.3688 | Cross OTC Trade |
17:50:32 - 16-Sep-25 |
| Unknown* | 15 | $66.36 | OTC Trade |
17:50:04 - 16-Sep-25 |
| Unknown* | 750 | $66.3583 | OTC Trade |
17:49:39 - 16-Sep-25 |
| Unknown* | 0 | $66.36 | OTC Trade |
17:49:35 - 16-Sep-25 |
| Unknown* | 0 | $66.3684 | OTC Trade |
17:48:45 - 16-Sep-25 |
| Unknown* | 10 | $66.3688 | Cross OTC Trade |
17:48:41 - 16-Sep-25 |
| Unknown* | 10 | $66.3588 | Cross OTC Trade |
17:48:04 - 16-Sep-25 |
| Unknown* | 3 | $66.378 | OTC Trade |
17:47:13 - 16-Sep-25 |
| Unknown* | 100 | $66.4074 | OTC Trade |
17:46:23 - 16-Sep-25 |
| Unknown* | 2 | $66.4288 | Cross OTC Trade |
17:45:47 - 16-Sep-25 |
| Unknown* | 4 | $66.42 | OTC Trade |
17:44:14 - 16-Sep-25 |
| Unknown* | 0 | $66.40 | OTC Trade |
17:43:01 - 16-Sep-25 |
| Unknown* | 28 | $66.4112 | Cross OTC Trade |
17:42:31 - 16-Sep-25 |
| Unknown* | 4 | $66.3988 | Cross OTC Trade |
17:41:37 - 16-Sep-25 |
| Unknown* | 1 | $66.41 | OTC Trade |
17:41:11 - 16-Sep-25 |
| Unknown* | 3 | $66.4088 | Cross OTC Trade |
17:41:04 - 16-Sep-25 |
| Unknown* | 2 | $66.4088 | Cross OTC Trade |
17:40:11 - 16-Sep-25 |
| Unknown* | 0 | $66.41 | OTC Trade |
17:40:06 - 16-Sep-25 |
| Unknown* | 1 | $66.4288 | Cross OTC Trade |
17:39:47 - 16-Sep-25 |
| Unknown* | 74 | $66.4212 | Cross OTC Trade |
17:39:35 - 16-Sep-25 |
| Unknown* | 50 | $66.4188 | OTC Trade |
17:39:28 - 16-Sep-25 |
| Unknown* | 1 | $66.4279 | OTC Trade |
17:39:23 - 16-Sep-25 |
| Unknown* | 1 | $66.4286 | OTC Trade |
17:39:17 - 16-Sep-25 |
| Unknown* | 20 | $66.4217 | OTC Trade |
17:38:37 - 16-Sep-25 |
| Unknown* | 15 | $66.41 | OTC Trade |
17:37:39 - 16-Sep-25 |
| Unknown* | 5 | $66.405 | OTC Trade |
17:37:33 - 16-Sep-25 |
| Unknown* | 3 | $66.4188 | Cross OTC Trade |
17:37:10 - 16-Sep-25 |
| Unknown* | 0 | $66.40 | OTC Trade |
17:35:18 - 16-Sep-25 |
| Unknown* | 0 | $66.3884 | OTC Trade |
17:35:07 - 16-Sep-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
17:34:33 - 16-Sep-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
17:34:33 - 16-Sep-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
17:34:33 - 16-Sep-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
17:34:33 - 16-Sep-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
17:34:33 - 16-Sep-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
17:34:33 - 16-Sep-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
17:34:33 - 16-Sep-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
17:34:33 - 16-Sep-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
17:34:33 - 16-Sep-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
17:34:33 - 16-Sep-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
17:34:33 - 16-Sep-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
17:34:33 - 16-Sep-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
17:34:33 - 16-Sep-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
17:34:33 - 16-Sep-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
17:34:33 - 16-Sep-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
17:34:33 - 16-Sep-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
17:34:33 - 16-Sep-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
17:34:33 - 16-Sep-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
17:34:33 - 16-Sep-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
17:34:33 - 16-Sep-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
17:34:33 - 16-Sep-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
17:34:33 - 16-Sep-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
17:34:33 - 16-Sep-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
17:34:33 - 16-Sep-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
17:34:33 - 16-Sep-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
17:34:33 - 16-Sep-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
17:34:33 - 16-Sep-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
17:34:33 - 16-Sep-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
17:34:33 - 16-Sep-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
17:34:33 - 16-Sep-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
17:34:33 - 16-Sep-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
17:34:33 - 16-Sep-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
17:34:33 - 16-Sep-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
17:34:33 - 16-Sep-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
17:34:33 - 16-Sep-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
17:34:33 - 16-Sep-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
17:34:33 - 16-Sep-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
17:34:33 - 16-Sep-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
17:34:33 - 16-Sep-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
17:34:33 - 16-Sep-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
17:34:33 - 16-Sep-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
17:34:33 - 16-Sep-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
17:34:33 - 16-Sep-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
17:34:33 - 16-Sep-25 |
| Unknown* | 4 | $66.45 | OTC Trade |
17:34:33 - 16-Sep-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
17:34:33 - 16-Sep-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
17:34:33 - 16-Sep-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
17:34:33 - 16-Sep-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
17:34:33 - 16-Sep-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
17:34:33 - 16-Sep-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
17:34:33 - 16-Sep-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
17:34:33 - 16-Sep-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
17:34:33 - 16-Sep-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
17:34:33 - 16-Sep-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
17:34:33 - 16-Sep-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
17:34:33 - 16-Sep-25 |
| Unknown* | 1 | $66.45 | OTC Trade |
17:34:33 - 16-Sep-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
17:34:33 - 16-Sep-25 |