| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $70.70 | OTC Trade |
06:46:05 - 01-Jul-25 |
| Unknown* | 176 | $70.755 | OTC Trade |
20:59:41 - 30-Jun-25 |
| Unknown* | 10 | $70.755 | OTC Trade |
20:59:20 - 30-Jun-25 |
| Unknown* | 10 | $70.735 | OTC Trade |
20:57:38 - 30-Jun-25 |
| Unknown* | 10 | $70.755 | OTC Trade |
20:55:51 - 30-Jun-25 |
| Unknown* | 10 | $70.745 | OTC Trade |
20:53:24 - 30-Jun-25 |
| Unknown* | 44 | $70.745 | OTC Trade |
20:53:22 - 30-Jun-25 |
| Unknown* | 100 | $70.725 | OTC Trade |
20:52:24 - 30-Jun-25 |
| Unknown* | 16 | $70.6007 | OTC Trade |
20:34:20 - 30-Jun-25 |
| Unknown* | 0 | $70.56 | OTC Trade |
20:30:01 - 30-Jun-25 |
| Unknown* | 75 | $70.57 | OTC Trade |
20:28:35 - 30-Jun-25 |
| Unknown* | 3 | $70.5426 | OTC Trade |
20:23:30 - 30-Jun-25 |
| Unknown* | 100 | $70.555 | OTC Trade |
20:21:58 - 30-Jun-25 |
| Unknown* | 15 | $70.555 | OTC Trade |
20:21:47 - 30-Jun-25 |
| Unknown* | 15 | $70.5507 | OTC Trade |
20:21:44 - 30-Jun-25 |
| Unknown* | 15 | $70.555 | OTC Trade |
20:21:41 - 30-Jun-25 |
| Unknown* | 15 | $70.555 | OTC Trade |
20:21:38 - 30-Jun-25 |
| Unknown* | 15 | $70.535 | OTC Trade |
20:21:08 - 30-Jun-25 |
| Unknown* | 15 | $70.535 | OTC Trade |
20:21:05 - 30-Jun-25 |
| Unknown* | 0 | $70.5178 | OTC Trade |
20:16:19 - 30-Jun-25 |
| Unknown* | 5 | $70.515 | OTC Trade |
20:16:19 - 30-Jun-25 |
| Unknown* | 0 | $70.51 | OTC Trade |
20:16:04 - 30-Jun-25 |
| Unknown* | 0 | $70.50 | OTC Trade |
20:14:51 - 30-Jun-25 |
| Unknown* | 4 | $70.4993 | OTC Trade |
20:14:51 - 30-Jun-25 |
| Unknown* | 1 | $70.4979 | OTC Trade |
20:12:19 - 30-Jun-25 |
| Unknown* | 1 | $70.4979 | OTC Trade |
20:12:19 - 30-Jun-25 |
| Unknown* | 15 | $70.475 | OTC Trade |
20:05:49 - 30-Jun-25 |
| Unknown* | 20 | $70.475 | OTC Trade |
20:05:26 - 30-Jun-25 |
| Unknown* | 0 | $70.3682 | OTC Trade |
19:35:38 - 30-Jun-25 |
| Unknown* | 60 | $70.3622 | OTC Trade |
19:35:16 - 30-Jun-25 |
| Unknown* | 7 | $70.3593 | OTC Trade |
19:33:28 - 30-Jun-25 |
| Unknown* | 0 | $70.32 | OTC Trade |
19:30:32 - 30-Jun-25 |
| Unknown* | 1 | $70.325 | OTC Trade |
19:30:32 - 30-Jun-25 |
| Unknown* | 1 | $70.3374 | OTC Trade |
19:27:39 - 30-Jun-25 |
| Unknown* | 12 | $70.3593 | OTC Trade |
19:23:56 - 30-Jun-25 |
| Unknown* | 13 | $70.3707 | OTC Trade |
19:16:36 - 30-Jun-25 |
| Unknown* | 11 | $70.3485 | OTC Trade |
19:14:43 - 30-Jun-25 |
| Unknown* | 17 | $70.3393 | OTC Trade |
19:07:59 - 30-Jun-25 |
| Unknown* | 0 | $70.31 | OTC Trade |
19:05:42 - 30-Jun-25 |
| Unknown* | 0 | $70.30 | OTC Trade |
19:05:42 - 30-Jun-25 |
| Unknown* | 1 | $70.31 | OTC Trade |
19:05:42 - 30-Jun-25 |
| Unknown* | 5 | $70.3093 | OTC Trade |
19:05:42 - 30-Jun-25 |
| Unknown* | 6 | $70.2488 | Cross OTC Trade |
19:00:24 - 30-Jun-25 |
| Unknown* | 0 | $70.24 | OTC Trade |
18:59:43 - 30-Jun-25 |
| Unknown* | 4 | $70.2185 | OTC Trade |
18:57:49 - 30-Jun-25 |
| Unknown* | 0 | $70.26 | OTC Trade |
18:56:01 - 30-Jun-25 |
| Unknown* | 99 | $70.255 | OTC Trade |
18:56:01 - 30-Jun-25 |
| Unknown* | 12 | $70.2693 | OTC Trade |
18:55:29 - 30-Jun-25 |
| Unknown* | 51 | $70.2693 | OTC Trade |
18:55:27 - 30-Jun-25 |
| Unknown* | 2 | $70.2981 | OTC Trade |
18:54:52 - 30-Jun-25 |
| Unknown* | 7 | $70.2888 | Cross OTC Trade |
18:54:27 - 30-Jun-25 |
| Unknown* | 0 | $70.28 | OTC Trade |
18:54:01 - 30-Jun-25 |
| Unknown* | 60 | $70.275 | OTC Trade |
18:53:25 - 30-Jun-25 |
| Unknown* | 6 | $70.2677 | OTC Trade |
18:52:11 - 30-Jun-25 |
| Unknown* | 140 | $70.2768 | OTC Trade |
18:51:55 - 30-Jun-25 |
| Unknown* | 1 | $70.275 | OTC Trade |
18:51:52 - 30-Jun-25 |
| Unknown* | 0 | $70.30 | OTC Trade |
18:50:17 - 30-Jun-25 |
| Unknown* | 12 | $70.2988 | Cross OTC Trade |
18:48:37 - 30-Jun-25 |
| Unknown* | 1 | $70.3083 | OTC Trade |
18:47:22 - 30-Jun-25 |
| Unknown* | 22 | $70.3026 | OTC Trade |
18:46:29 - 30-Jun-25 |
| Unknown* | 1 | $70.3412 | Cross OTC Trade |
18:40:38 - 30-Jun-25 |
| Unknown* | 1 | $70.3812 | Cross OTC Trade |
18:39:58 - 30-Jun-25 |
| Unknown* | 4 | $70.3912 | Cross OTC Trade |
18:39:28 - 30-Jun-25 |
| Unknown* | 10 | $70.3988 | Cross OTC Trade |
18:38:51 - 30-Jun-25 |
| Unknown* | 3 | $70.3988 | Cross OTC Trade |
18:36:57 - 30-Jun-25 |
| Unknown* | 2 | $70.3988 | Cross OTC Trade |
18:36:47 - 30-Jun-25 |
| Unknown* | 10 | $70.3875 | OTC Trade |
18:32:21 - 30-Jun-25 |
| Unknown* | 2 | $70.3988 | Cross OTC Trade |
18:31:04 - 30-Jun-25 |
| Unknown* | 2 | $70.4174 | OTC Trade |
18:27:34 - 30-Jun-25 |
| Unknown* | 0 | $70.42 | OTC Trade |
18:26:46 - 30-Jun-25 |
| Unknown* | 34 | $70.428 | OTC Trade |
18:21:39 - 30-Jun-25 |
| Unknown* | 100 | $70.4293 | OTC Trade |
18:19:29 - 30-Jun-25 |
| Unknown* | 0 | $70.43 | OTC Trade |
18:18:31 - 30-Jun-25 |
| Unknown* | 18 | $70.4112 | Cross OTC Trade |
18:14:43 - 30-Jun-25 |
| Unknown* | 0 | $70.41 | OTC Trade |
18:12:01 - 30-Jun-25 |
| Unknown* | 181 | $70.415 | OTC Trade |
18:12:01 - 30-Jun-25 |
| Unknown* | 7 | $70.4188 | Cross OTC Trade |
18:11:33 - 30-Jun-25 |
| Unknown* | 4 | $70.3888 | Cross OTC Trade |
18:08:58 - 30-Jun-25 |
| Unknown* | 25 | $70.385 | OTC Trade |
18:08:54 - 30-Jun-25 |
| Unknown* | 4 | $70.395 | OTC Trade |
18:03:45 - 30-Jun-25 |
| Unknown* | 18 | $70.4688 | Cross OTC Trade |
17:59:16 - 30-Jun-25 |
| Unknown* | 7 | $70.4793 | OTC Trade |
17:58:09 - 30-Jun-25 |
| Unknown* | 1 | $70.5119 | OTC Trade |
17:56:45 - 30-Jun-25 |
| Unknown* | 30 | $70.5381 | OTC Trade |
17:55:37 - 30-Jun-25 |
| Unknown* | 10 | $70.5212 | Cross OTC Trade |
17:54:25 - 30-Jun-25 |
| Unknown* | 4 | $70.52 | OTC Trade |
17:53:56 - 30-Jun-25 |
| Unknown* | 5 | $70.5088 | Cross OTC Trade |
17:52:05 - 30-Jun-25 |
| Unknown* | 12 | $70.4993 | OTC Trade |
17:49:02 - 30-Jun-25 |
| Unknown* | 1 | $70.498 | OTC Trade |
17:48:49 - 30-Jun-25 |
| Unknown* | 2 | $70.4988 | Cross OTC Trade |
17:48:31 - 30-Jun-25 |
| Unknown* | 12 | $70.4993 | OTC Trade |
17:46:36 - 30-Jun-25 |
| Unknown* | 23 | $70.505 | OTC Trade |
17:45:25 - 30-Jun-25 |
| Unknown* | 100 | $70.51 | OTC Trade |
17:45:23 - 30-Jun-25 |
| Unknown* | 1 | $70.488 | OTC Trade |
17:44:30 - 30-Jun-25 |
| Unknown* | 1 | $70.4912 | Cross OTC Trade |
17:43:38 - 30-Jun-25 |
| Unknown* | 2 | $70.4712 | Cross OTC Trade |
17:42:33 - 30-Jun-25 |
| Unknown* | 1 | $70.4388 | Cross OTC Trade |
17:39:11 - 30-Jun-25 |
| Unknown* | 16 | $70.3688 | Cross OTC Trade |
17:35:16 - 30-Jun-25 |
| Unknown* | 1 | $70.38 | OTC Trade |
17:34:12 - 30-Jun-25 |
| Unknown* | 0 | $70.4187 | OTC Trade |
17:32:19 - 30-Jun-25 |
| Unknown* | 1 | $70.4188 | Cross OTC Trade |
17:32:15 - 30-Jun-25 |
| Unknown* | 1 | $70.4088 | Cross OTC Trade |
17:27:09 - 30-Jun-25 |
| Unknown* | 3 | $70.4283 | OTC Trade |
17:25:56 - 30-Jun-25 |
| Unknown* | 12 | $70.4285 | OTC Trade |
17:25:35 - 30-Jun-25 |
| Unknown* | 100 | $70.418 | OTC Trade |
17:24:46 - 30-Jun-25 |
| Unknown* | 10 | $70.3993 | OTC Trade |
17:24:08 - 30-Jun-25 |
| Unknown* | 1 | $70.3785 | OTC Trade |
17:22:11 - 30-Jun-25 |
| Unknown* | 1 | $70.3785 | OTC Trade |
17:22:11 - 30-Jun-25 |
| Unknown* | 6 | $70.378 | OTC Trade |
17:21:52 - 30-Jun-25 |
| Unknown* | 12 | $70.3585 | OTC Trade |
17:20:58 - 30-Jun-25 |
| Unknown* | 142 | $70.36 | OTC Trade |
17:20:54 - 30-Jun-25 |
| Unknown* | 22 | $70.3588 | Cross OTC Trade |
17:19:21 - 30-Jun-25 |
| Unknown* | 3 | $70.3388 | Cross OTC Trade |
17:18:05 - 30-Jun-25 |
| Unknown* | 1 | $70.3388 | Cross OTC Trade |
17:17:36 - 30-Jun-25 |
| Unknown* | 1 | $70.2712 | Cross OTC Trade |
17:13:59 - 30-Jun-25 |
| Unknown* | 1 | $70.2788 | Cross OTC Trade |
17:13:56 - 30-Jun-25 |
| Unknown* | 94 | $70.2585 | OTC Trade |
17:12:15 - 30-Jun-25 |
| Unknown* | 80 | $70.2524 | OTC Trade |
17:10:37 - 30-Jun-25 |
| Unknown* | 0 | $70.2574 | OTC Trade |
17:09:45 - 30-Jun-25 |
| Unknown* | 1 | $70.278 | OTC Trade |
17:06:44 - 30-Jun-25 |
| Unknown* | 2 | $70.2612 | Cross OTC Trade |
17:06:13 - 30-Jun-25 |
| Unknown* | 23 | $70.262 | OTC Trade |
17:05:21 - 30-Jun-25 |
| Unknown* | 29 | $70.229 | OTC Trade |
16:59:44 - 30-Jun-25 |
| Unknown* | 5 | $70.20 | OTC Trade |
16:58:57 - 30-Jun-25 |
| Unknown* | 2 | $70.2188 | Cross OTC Trade |
16:57:49 - 30-Jun-25 |
| Unknown* | 0 | $70.28 | OTC Trade |
16:55:50 - 30-Jun-25 |
| Unknown* | 96 | $70.30927 | Currency Conversion Negotiated Trade |
16:52:24 - 30-Jun-25 |
| Unknown* | 1 | $70.2888 | Cross OTC Trade |
16:51:19 - 30-Jun-25 |
| Unknown* | 14 | $70.3188 | Cross OTC Trade |
16:50:35 - 30-Jun-25 |
| Unknown* | 3 | $70.2988 | Cross OTC Trade |
16:49:38 - 30-Jun-25 |
| Unknown* | 7 | $70.285 | OTC Trade |
16:49:20 - 30-Jun-25 |
| Unknown* | 14 | $70.2974 | OTC Trade |
16:48:17 - 30-Jun-25 |
| Unknown* | 1 | $70.328 | OTC Trade |
16:45:22 - 30-Jun-25 |
| Unknown* | 2 | $70.3288 | Cross OTC Trade |
16:45:18 - 30-Jun-25 |
| Unknown* | 1 | $70.3388 | Cross OTC Trade |
16:44:06 - 30-Jun-25 |
| Unknown* | 10 | $70.3488 | Cross OTC Trade |
16:43:30 - 30-Jun-25 |
| Unknown* | 4 | $70.3414 | OTC Trade |
16:43:14 - 30-Jun-25 |
| Unknown* | 1 | $70.3421 | OTC Trade |
16:43:12 - 30-Jun-25 |
| Unknown* | 0 | $70.35 | OTC Trade |
16:41:06 - 30-Jun-25 |
| Unknown* | 100 | $70.3585 | OTC Trade |
16:40:52 - 30-Jun-25 |
| Unknown* | 2 | $70.3588 | Cross OTC Trade |
16:40:48 - 30-Jun-25 |
| Unknown* | 21 | $70.3612 | Cross OTC Trade |
16:40:09 - 30-Jun-25 |
| Unknown* | 3 | $70.3888 | Cross OTC Trade |
16:38:31 - 30-Jun-25 |
| Unknown* | 0 | $70.37 | OTC Trade |
16:36:51 - 30-Jun-25 |
| Unknown* | 4 | $70.3874 | OTC Trade |
16:36:18 - 30-Jun-25 |
| Unknown* | 4 | $70.3874 | OTC Trade |
16:36:18 - 30-Jun-25 |
| Unknown* | 14 | $70.3888 | Cross OTC Trade |
16:35:38 - 30-Jun-25 |
| Unknown* | 1 | $70.3588 | Cross OTC Trade |
16:34:33 - 30-Jun-25 |
| Unknown* | 7 | $70.3812 | Cross OTC Trade |
16:33:26 - 30-Jun-25 |
| Unknown* | 0 | $70.39 | OTC Trade |
16:33:26 - 30-Jun-25 |
| Unknown* | 4 | $70.3688 | Cross OTC Trade |
16:31:56 - 30-Jun-25 |
| Unknown* | 0 | $70.36 | OTC Trade |
16:29:00 - 30-Jun-25 |
| Unknown* | 0 | $70.34 | OTC Trade |
16:28:12 - 30-Jun-25 |
| Unknown* | 0 | $70.20829 | SI Trade Currency Conversion |
16:28:11 - 30-Jun-25 |
| Unknown* | 7 | $70.3888 | Cross OTC Trade |
16:24:35 - 30-Jun-25 |
| Unknown* | 1 | $70.3888 | Cross OTC Trade |
16:24:16 - 30-Jun-25 |
| Unknown* | 0 | $70.25517 | SI Trade Currency Conversion |
16:23:03 - 30-Jun-25 |
| Unknown* | 0 | $70.19657 | SI Trade Currency Conversion |
16:21:18 - 30-Jun-25 |
| Unknown* | 0 | $70.16141 | SI Trade Currency Conversion |
16:20:27 - 30-Jun-25 |
| Unknown* | 0 | $70.29 | OTC Trade |
16:19:18 - 30-Jun-25 |
| Unknown* | 0 | $70.2969 | OTC Trade |
16:18:29 - 30-Jun-25 |
| Unknown* | 0 | $70.13798 | SI Trade Currency Conversion |
16:18:16 - 30-Jun-25 |
| Unknown* | 1 | $70.13798 | SI Trade Currency Conversion |
16:17:33 - 30-Jun-25 |
| Unknown* | 0 | $70.12626 | SI Trade Currency Conversion |
16:17:18 - 30-Jun-25 |
| Unknown* | 2 | $70.3112 | Cross OTC Trade |
16:15:27 - 30-Jun-25 |
| Unknown* | 0 | $70.18485 | SI Trade Currency Conversion |
16:14:11 - 30-Jun-25 |
| Unknown* | 60 | $70.298 | OTC Trade |
16:12:57 - 30-Jun-25 |
| Unknown* | 389 | $70.37101 | Currency Conversion Negotiated Trade |
16:12:37 - 30-Jun-25 |
| Unknown* | 0 | $70.22001 | SI Trade Currency Conversion |
16:09:47 - 30-Jun-25 |
| Unknown* | 1 | $70.3188 | Cross OTC Trade |
16:09:32 - 30-Jun-25 |
| Unknown* | 43 | $70.3212 | Cross OTC Trade |
16:08:05 - 30-Jun-25 |
| Unknown* | 12 | $70.348 | OTC Trade |
16:05:33 - 30-Jun-25 |
| Unknown* | 2 | $70.3488 | Cross OTC Trade |
16:05:32 - 30-Jun-25 |
| Unknown* | 0 | $70.25517 | SI Trade Currency Conversion |
16:04:49 - 30-Jun-25 |
| Unknown* | 1 | $70.3288 | Cross OTC Trade |
16:04:35 - 30-Jun-25 |
| Unknown* | 138 | $70.3088 | Cross OTC Trade |
16:03:47 - 30-Jun-25 |
| Unknown* | 30 | $70.295 | OTC Trade |
16:03:19 - 30-Jun-25 |
| Unknown* | 42 | $70.2988 | Cross OTC Trade |
16:03:15 - 30-Jun-25 |
| Unknown* | 1 | $70.2988 | Cross OTC Trade |
16:03:03 - 30-Jun-25 |
| Unknown* | 7 | $70.2883 | OTC Trade |
16:01:07 - 30-Jun-25 |
| Unknown* | 1 | $70.66487 | Currency Conversion Negotiated Trade |
16:01:03 - 30-Jun-25 |
| Unknown* | 3 | $70.2888 | Cross OTC Trade |
15:59:53 - 30-Jun-25 |
| Unknown* | 5 | $70.2888 | Cross OTC Trade |
15:57:57 - 30-Jun-25 |
| Unknown* | 100 | $70.2812 | Cross OTC Trade |
15:57:41 - 30-Jun-25 |
| Unknown* | 2 | $70.2888 | Cross OTC Trade |
15:57:35 - 30-Jun-25 |
| Unknown* | 28 | $70.2688 | Cross OTC Trade |
15:57:26 - 30-Jun-25 |
| Unknown* | 0 | $70.22001 | SI Trade Currency Conversion |
15:57:17 - 30-Jun-25 |
| Unknown* | 7 | $70.2412 | Cross OTC Trade |
15:57:06 - 30-Jun-25 |
| Unknown* | 1 | $70.2688 | Cross OTC Trade |
15:56:05 - 30-Jun-25 |
| Unknown* | 1 | $70.2712 | Cross OTC Trade |
15:55:59 - 30-Jun-25 |
| Unknown* | 10 | $70.268 | OTC Trade |
15:55:50 - 30-Jun-25 |
| Unknown* | 5 | $70.2788 | Cross OTC Trade |
15:53:54 - 30-Jun-25 |
| Unknown* | 1 | $70.16141 | SI Trade Currency Conversion |
15:53:27 - 30-Jun-25 |
| Unknown* | 1 | $70.2688 | Cross OTC Trade |
15:52:05 - 30-Jun-25 |
| Unknown* | 1 | $70.2488 | OTC Trade |
15:49:46 - 30-Jun-25 |
| Unknown* | 30 | $70.2412 | Cross OTC Trade |
15:49:42 - 30-Jun-25 |
| Unknown* | 1 | $70.2488 | Cross OTC Trade |
15:49:32 - 30-Jun-25 |
| Unknown* | 1 | $70.2388 | Cross OTC Trade |
15:48:38 - 30-Jun-25 |
| Unknown* | 0 | $70.24 | OTC Trade |
15:48:16 - 30-Jun-25 |
| Unknown* | 1 | $70.2488 | Cross OTC Trade |
15:48:02 - 30-Jun-25 |