| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $70.5593 | OTC Trade |
19:06:32 - 18-Dec-25 |
| Unknown* | 10 | $70.5777 | OTC Trade |
18:59:02 - 18-Dec-25 |
| Unknown* | 3 | $70.5414 | Cross OTC Trade |
18:57:05 - 18-Dec-25 |
| Unknown* | 265 | $70.5574 | OTC Trade |
18:56:22 - 18-Dec-25 |
| Unknown* | 635 | $70.5574 | OTC Trade |
18:56:22 - 18-Dec-25 |
| Unknown* | 100 | $70.558 | OTC Trade |
18:56:22 - 18-Dec-25 |
| Unknown* | 67 | $70.515 | OTC Trade |
18:54:28 - 18-Dec-25 |
| Unknown* | 15 | $70.5093 | OTC Trade |
18:53:45 - 18-Dec-25 |
| Unknown* | 12 | $70.5114 | Cross OTC Trade |
18:53:18 - 18-Dec-25 |
| Unknown* | 8 | $70.5286 | Cross OTC Trade |
18:51:22 - 18-Dec-25 |
| Unknown* | 0 | $70.52 | OTC Trade |
18:50:06 - 18-Dec-25 |
| Unknown* | 3 | $70.5114 | Cross OTC Trade |
18:44:32 - 18-Dec-25 |
| Unknown* | 7 | $70.4786 | Cross OTC Trade |
18:38:46 - 18-Dec-25 |
| Unknown* | 1 | $70.4786 | Cross OTC Trade |
18:36:46 - 18-Dec-25 |
| Unknown* | 200 | $70.4893 | OTC Trade |
18:35:14 - 18-Dec-25 |
| Unknown* | 1 | $70.4886 | Cross OTC Trade |
18:32:04 - 18-Dec-25 |
| Unknown* | 60 | $70.4293 | OTC Trade |
18:28:02 - 18-Dec-25 |
| Unknown* | 10 | $70.368 | OTC Trade |
18:25:41 - 18-Dec-25 |
| Unknown* | 1 | $70.3186 | Cross OTC Trade |
18:23:41 - 18-Dec-25 |
| Unknown* | 2 | $70.35 | OTC Trade |
18:20:21 - 18-Dec-25 |
| Unknown* | 30 | $70.37 | OTC Trade |
18:15:48 - 18-Dec-25 |
| Unknown* | 7 | $70.3614 | Cross OTC Trade |
18:14:50 - 18-Dec-25 |
| Unknown* | 3 | $70.352 | OTC Trade |
18:08:19 - 18-Dec-25 |
| Unknown* | 1 | $70.3514 | Cross OTC Trade |
18:08:16 - 18-Dec-25 |
| Unknown* | 1 | $70.375 | OTC Trade |
18:00:15 - 18-Dec-25 |
| Unknown* | 0 | $70.37 | OTC Trade |
17:56:34 - 18-Dec-25 |
| Unknown* | 6 | $70.37 | OTC Trade |
17:56:33 - 18-Dec-25 |
| Unknown* | 1 | $70.365 | OTC Trade |
17:56:21 - 18-Dec-25 |
| Unknown* | 0 | $70.33 | OTC Trade |
17:53:26 - 18-Dec-25 |
| Unknown* | 1 | $70.3286 | Cross OTC Trade |
17:52:22 - 18-Dec-25 |
| Unknown* | 10 | $70.372 | OTC Trade |
17:48:00 - 18-Dec-25 |
| Unknown* | 20 | $70.3386 | Cross OTC Trade |
17:45:00 - 18-Dec-25 |
| Unknown* | 70 | $70.335 | OTC Trade |
17:42:50 - 18-Dec-25 |
| Unknown* | 30 | $70.305 | OTC Trade |
17:42:17 - 18-Dec-25 |
| Unknown* | 148 | $70.3081 | OTC Trade |
17:41:59 - 18-Dec-25 |
| Unknown* | 2 | $70.3081 | OTC Trade |
17:41:59 - 18-Dec-25 |
| Unknown* | 0 | $70.30 | OTC Trade |
17:40:55 - 18-Dec-25 |
| Unknown* | 1 | $70.2985 | OTC Trade |
17:40:55 - 18-Dec-25 |
| Unknown* | 6 | $70.295 | OTC Trade |
17:40:55 - 18-Dec-25 |
| Unknown* | 1 | $70.2086 | Cross OTC Trade |
17:32:11 - 18-Dec-25 |
| Unknown* | 7 | $70.2286 | Cross OTC Trade |
17:31:45 - 18-Dec-25 |
| Unknown* | 5 | $70.2386 | Cross OTC Trade |
17:27:40 - 18-Dec-25 |
| Unknown* | 200 | $70.2107 | OTC Trade |
17:24:49 - 18-Dec-25 |
| Unknown* | 5 | $70.2314 | Cross OTC Trade |
17:24:05 - 18-Dec-25 |
| Unknown* | 0 | $70.31 | OTC Trade |
17:18:25 - 18-Dec-25 |
| Unknown* | 1 | $70.308 | OTC Trade |
17:18:25 - 18-Dec-25 |
| Unknown* | 20 | $70.3093 | OTC Trade |
17:18:25 - 18-Dec-25 |
| Unknown* | 2 | $70.2786 | Cross OTC Trade |
17:15:42 - 18-Dec-25 |
| Unknown* | 2 | $70.3114 | Cross OTC Trade |
17:15:14 - 18-Dec-25 |
| Unknown* | 2 | $70.3086 | Cross OTC Trade |
17:14:03 - 18-Dec-25 |
| Unknown* | 15 | $70.2578 | OTC Trade |
17:13:11 - 18-Dec-25 |
| Unknown* | 20 | $70.2286 | Cross OTC Trade |
17:12:40 - 18-Dec-25 |
| Unknown* | 300 | $70.2225 | OTC Trade |
17:11:13 - 18-Dec-25 |
| Unknown* | 300 | $70.222 | OTC Trade |
17:11:13 - 18-Dec-25 |
| Unknown* | 75 | $70.2207 | OTC Trade |
17:11:13 - 18-Dec-25 |
| Unknown* | 300 | $70.222 | OTC Trade |
17:11:13 - 18-Dec-25 |
| Unknown* | 140 | $70.2475 | OTC Trade |
17:09:51 - 18-Dec-25 |
| Unknown* | 144 | $70.248 | OTC Trade |
17:09:51 - 18-Dec-25 |
| Unknown* | 0 | $70.27 | OTC Trade |
17:09:15 - 18-Dec-25 |
| Unknown* | 9 | $70.3107 | OTC Trade |
17:06:14 - 18-Dec-25 |
| Unknown* | 4 | $70.3286 | Cross OTC Trade |
17:04:17 - 18-Dec-25 |
| Unknown* | 0 | $70.31 | OTC Trade |
17:02:20 - 18-Dec-25 |
| Unknown* | 2 | $70.305 | OTC Trade |
17:01:55 - 18-Dec-25 |
| Unknown* | 2 | $70.2786 | Cross OTC Trade |
16:59:54 - 18-Dec-25 |
| Unknown* | 1 | $70.2793 | OTC Trade |
16:59:42 - 18-Dec-25 |
| Unknown* | 1 | $70.2793 | OTC Trade |
16:59:38 - 18-Dec-25 |
| Unknown* | 2 | $70.2693 | OTC Trade |
16:58:05 - 18-Dec-25 |
| Unknown* | 0 | $70.29 | OTC Trade |
16:56:04 - 18-Dec-25 |
| Unknown* | 0 | $70.2889 | OTC Trade |
16:56:04 - 18-Dec-25 |
| Unknown* | 1 | $70.288 | OTC Trade |
16:56:04 - 18-Dec-25 |
| Unknown* | 1 | $70.2893 | OTC Trade |
16:56:04 - 18-Dec-25 |
| Unknown* | 282 | $70.312 | OTC Trade |
16:54:56 - 18-Dec-25 |
| Unknown* | 4 | $70.3118 | OTC Trade |
16:54:03 - 18-Dec-25 |
| Unknown* | 8 | $70.22364 | Currency Conversion Negotiated Trade |
16:52:40 - 18-Dec-25 |
| Unknown* | 15 | $70.2793 | OTC Trade |
16:51:32 - 18-Dec-25 |
| Unknown* | 15 | $70.2793 | OTC Trade |
16:51:25 - 18-Dec-25 |
| Unknown* | 150 | $70.298 | OTC Trade |
16:50:00 - 18-Dec-25 |
| Unknown* | 21 | $70.2907 | OTC Trade |
16:49:44 - 18-Dec-25 |
| Unknown* | 300 | $70.3107 | OTC Trade |
16:48:52 - 18-Dec-25 |
| Unknown* | 1 | $70.3386 | Cross OTC Trade |
16:48:06 - 18-Dec-25 |
| Unknown* | 15 | $70.3275 | OTC Trade |
16:47:38 - 18-Dec-25 |
| Unknown* | 16 | $70.328 | OTC Trade |
16:47:38 - 18-Dec-25 |
| Unknown* | 1 | $70.32 | OTC Trade |
16:47:37 - 18-Dec-25 |
| Unknown* | 15 | $70.3275 | OTC Trade |
16:47:36 - 18-Dec-25 |
| Unknown* | 16 | $70.328 | OTC Trade |
16:47:36 - 18-Dec-25 |
| Unknown* | 15 | $70.3275 | OTC Trade |
16:47:35 - 18-Dec-25 |
| Unknown* | 16 | $70.328 | OTC Trade |
16:47:35 - 18-Dec-25 |
| Unknown* | 2 | $70.3386 | Cross OTC Trade |
16:47:19 - 18-Dec-25 |
| Unknown* | 11 | $70.3875 | OTC Trade |
16:46:24 - 18-Dec-25 |
| Unknown* | 12 | $70.388 | OTC Trade |
16:46:24 - 18-Dec-25 |
| Unknown* | 11 | $70.3975 | OTC Trade |
16:46:23 - 18-Dec-25 |
| Unknown* | 12 | $70.398 | OTC Trade |
16:46:23 - 18-Dec-25 |
| Unknown* | 1 | $70.3986 | Cross OTC Trade |
16:44:06 - 18-Dec-25 |
| Unknown* | 2 | $70.3886 | Cross OTC Trade |
16:43:46 - 18-Dec-25 |
| Unknown* | 50 | $70.3893 | OTC Trade |
16:43:09 - 18-Dec-25 |
| Unknown* | 3 | $70.4386 | Cross OTC Trade |
16:41:27 - 18-Dec-25 |
| Unknown* | 3 | $70.4386 | Cross OTC Trade |
16:41:23 - 18-Dec-25 |
| Unknown* | 1 | $70.4114 | Cross OTC Trade |
16:40:38 - 18-Dec-25 |
| Unknown* | 29 | $70.27697 | Currency Conversion Negotiated Trade |
16:39:02 - 18-Dec-25 |
| Unknown* | 300 | $70.4693 | OTC Trade |
16:37:30 - 18-Dec-25 |
| Unknown* | 50 | $70.4393 | OTC Trade |
16:37:02 - 18-Dec-25 |
| Unknown* | 1 | $70.4414 | Cross OTC Trade |
16:34:18 - 18-Dec-25 |
| Unknown* | 16 | $70.4524 | OTC Trade |
16:33:57 - 18-Dec-25 |
| Unknown* | 2 | $70.4502 | OTC Trade |
16:33:40 - 18-Dec-25 |
| Unknown* | 20 | $70.4161 | OTC Trade |
16:33:03 - 18-Dec-25 |
| Unknown* | 5 | $70.41 | OTC Trade |
16:32:17 - 18-Dec-25 |
| Unknown* | 222 | $70.398 | OTC Trade |
16:32:07 - 18-Dec-25 |
| Unknown* | 40 | $70.3893 | OTC Trade |
16:31:34 - 18-Dec-25 |
| Unknown* | 500 | $70.395 | OTC Trade |
16:31:20 - 18-Dec-25 |
| Unknown* | 400 | $70.395 | OTC Trade |
16:31:20 - 18-Dec-25 |
| Unknown* | 100 | $70.395 | OTC Trade |
16:31:20 - 18-Dec-25 |
| Unknown* | 8 | $70.4214 | Cross OTC Trade |
16:30:53 - 18-Dec-25 |
| Unknown* | 2 | $70.4293 | OTC Trade |
16:29:31 - 18-Dec-25 |
| Unknown* | 0 | $70.53963 | SI Trade Currency Conversion |
16:26:04 - 18-Dec-25 |
| Unknown* | 0 | $70.53963 | SI Trade Currency Conversion |
16:25:37 - 18-Dec-25 |
| Unknown* | 0 | $70.53963 | SI Trade Currency Conversion |
16:25:37 - 18-Dec-25 |
| Unknown* | 0 | $70.53963 | SI Trade Currency Conversion |
16:25:37 - 18-Dec-25 |
| Unknown* | 4 | $70.47013 | OTC Trade |
16:25:06 - 18-Dec-25 |
| Unknown* | 43 | $70.4457 | SI Trade Currency Conversion |
16:24:54 - 18-Dec-25 |
| Unknown* | 0 | $70.45 | OTC Trade |
16:24:35 - 18-Dec-25 |
| Unknown* | 5 | $70.4625 | OTC Trade |
16:22:33 - 18-Dec-25 |
| Unknown* | 5 | $70.462 | OTC Trade |
16:22:33 - 18-Dec-25 |
| Unknown* | 22 | $70.4707 | OTC Trade |
16:20:36 - 18-Dec-25 |
| Unknown* | 0 | $70.5044 | SI Trade Currency Conversion |
16:20:15 - 18-Dec-25 |
| Unknown* | 3 | $70.4693 | OTC Trade |
16:19:56 - 18-Dec-25 |
| Unknown* | 0 | $70.47 | OTC Trade |
16:19:47 - 18-Dec-25 |
| Unknown* | 0 | $70.47 | OTC Trade |
16:19:47 - 18-Dec-25 |
| Unknown* | 1 | $70.4686 | Cross OTC Trade |
16:19:32 - 18-Dec-25 |
| Unknown* | 21 | $70.4593 | OTC Trade |
16:19:01 - 18-Dec-25 |
| Unknown* | 103 | $70.45 | Cross OTC Trade |
16:18:22 - 18-Dec-25 |
| Unknown* | 5 | $70.45 | OTC Trade |
16:17:59 - 18-Dec-25 |
| Unknown* | 1 | $70.4114 | Cross OTC Trade |
16:17:15 - 18-Dec-25 |
| Unknown* | 0 | $70.44 | OTC Trade |
16:16:44 - 18-Dec-25 |
| Unknown* | 0 | $70.45744 | SI Trade Currency Conversion |
16:15:49 - 18-Dec-25 |
| Unknown* | 0 | $70.51615 | SI Trade Currency Conversion |
16:14:49 - 18-Dec-25 |
| Unknown* | 100 | $70.477 | OTC Trade |
16:14:06 - 18-Dec-25 |
| Unknown* | 200 | $70.478 | OTC Trade |
16:14:06 - 18-Dec-25 |
| Unknown* | 1 | $70.48 | OTC Trade |
16:14:03 - 18-Dec-25 |
| Unknown* | 0 | $70.5044 | SI Trade Currency Conversion |
16:13:24 - 18-Dec-25 |
| Unknown* | 0 | $70.42 | OTC Trade |
16:11:47 - 18-Dec-25 |
| Unknown* | 0 | $70.42 | OTC Trade |
16:11:39 - 18-Dec-25 |
| Unknown* | 0 | $70.42 | OTC Trade |
16:11:39 - 18-Dec-25 |
| Unknown* | 0 | $70.42 | OTC Trade |
16:11:39 - 18-Dec-25 |
| Unknown* | 0 | $70.42 | OTC Trade |
16:11:39 - 18-Dec-25 |
| Unknown* | 0 | $70.42 | OTC Trade |
16:11:39 - 18-Dec-25 |
| Unknown* | 0 | $70.42 | OTC Trade |
16:11:39 - 18-Dec-25 |
| Unknown* | 0 | $70.42 | OTC Trade |
16:11:39 - 18-Dec-25 |
| Unknown* | 0 | $70.42 | OTC Trade |
16:11:39 - 18-Dec-25 |
| Unknown* | 1 | $70.45744 | SI Trade Currency Conversion |
16:10:25 - 18-Dec-25 |
| Unknown* | 0 | $70.5044 | SI Trade Currency Conversion |
16:09:38 - 18-Dec-25 |
| Unknown* | 220 | $70.4215 | OTC Trade |
16:09:35 - 18-Dec-25 |
| Unknown* | 220 | $70.4215 | OTC Trade |
16:09:35 - 18-Dec-25 |
| Unknown* | 257 | $70.4234 | OTC Trade |
16:08:58 - 18-Dec-25 |
| Unknown* | 257 | $70.4234 | OTC Trade |
16:08:58 - 18-Dec-25 |
| Unknown* | 1 | $70.4186 | Cross OTC Trade |
16:08:37 - 18-Dec-25 |
| Unknown* | 6 | $70.4457 | SI Trade Currency Conversion |
16:06:28 - 18-Dec-25 |
| Unknown* | 5 | $70.38 | OTC Trade |
16:06:22 - 18-Dec-25 |
| Unknown* | 2 | $70.30151 | Currency Conversion Negotiated Trade |
16:05:37 - 18-Dec-25 |
| Unknown* | -1 | $70.30151 | Correction Currency Conversion Negotiated Trade |
16:05:37 - 18-Dec-25 |
| Unknown* | 1 | $70.30151 | Currency Conversion Negotiated Trade |
16:05:37 - 18-Dec-25 |
| Unknown* | 0 | $70.46 | OTC Trade |
16:02:22 - 18-Dec-25 |
| Buy* | 200 | $70.385 | SI Trade |
16:00:36 - 18-Dec-25 |
| Unknown* | 0 | $70.42 | OTC Trade |
15:59:39 - 18-Dec-25 |
| Buy* | 500 | $70.40 | SI Trade |
15:59:16 - 18-Dec-25 |
| Unknown* | 2 | $70.4414 | Cross OTC Trade |
15:58:26 - 18-Dec-25 |
| Unknown* | 0 | $70.46 | OTC Trade |
15:58:02 - 18-Dec-25 |
| Unknown* | 0 | $70.49 | OTC Trade |
15:57:12 - 18-Dec-25 |
| Unknown* | 1 | $70.4814 | Cross OTC Trade |
15:57:11 - 18-Dec-25 |
| Unknown* | 0 | $70.45 | OTC Trade |
15:55:57 - 18-Dec-25 |
| Unknown* | 1 | $70.4586 | Cross OTC Trade |
15:55:44 - 18-Dec-25 |
| Unknown* | 100 | $70.45 | OTC Trade |
15:54:38 - 18-Dec-25 |
| Unknown* | 100 | $70.44 | OTC Trade |
15:54:17 - 18-Dec-25 |
| Unknown* | 0 | $70.45 | OTC Trade |
15:53:07 - 18-Dec-25 |
| Unknown* | 6 | $70.24502 | Currency Conversion Negotiated Trade |
15:52:51 - 18-Dec-25 |
| Unknown* | 2 | $70.4186 | Cross OTC Trade |
15:52:41 - 18-Dec-25 |
| Unknown* | 18 | $70.4176 | OTC Trade |
15:52:25 - 18-Dec-25 |
| Unknown* | 7 | $70.4176 | OTC Trade |
15:52:25 - 18-Dec-25 |
| Unknown* | 1 | $70.4384 | OTC Trade |
15:50:58 - 18-Dec-25 |
| Unknown* | 0 | $70.43 | OTC Trade |
15:50:57 - 18-Dec-25 |
| Unknown* | 70 | $70.425 | OTC Trade |
15:50:48 - 18-Dec-25 |
| Unknown* | 0 | $70.42 | OTC Trade |
15:50:31 - 18-Dec-25 |
| Unknown* | 10 | $70.4466 | OTC Trade |
15:50:04 - 18-Dec-25 |
| Unknown* | 6 | $70.25445 | Currency Conversion Negotiated Trade |
15:49:57 - 18-Dec-25 |
| Unknown* | 0 | $70.43 | OTC Trade |
15:49:52 - 18-Dec-25 |
| Unknown* | 14 | $70.4386 | Cross OTC Trade |
15:49:31 - 18-Dec-25 |
| Unknown* | 5 | $70.4494 | OTC Trade |
15:49:17 - 18-Dec-25 |
| Buy* | 35 | $70.44 | Suspected BUY Trade |
15:49:04 - 18-Dec-25 |
| Unknown* | 19 | $70.29902 | Currency Conversion Negotiated Trade |
15:48:59 - 18-Dec-25 |
| Unknown* | 2 | $70.53963 | SI Trade Currency Conversion |
15:48:20 - 18-Dec-25 |
| Unknown* | 6 | $70.42 | OTC Trade |
15:47:31 - 18-Dec-25 |
| Unknown* | 5 | $70.418 | OTC Trade |
15:47:28 - 18-Dec-25 |
| Unknown* | 0 | $70.44 | OTC Trade |
15:44:27 - 18-Dec-25 |
| Unknown* | 0 | $70.44 | OTC Trade |
15:44:24 - 18-Dec-25 |
| Unknown* | 4 | $70.44 | OTC Trade |
15:44:23 - 18-Dec-25 |
| Unknown* | 3 | $70.42 | OTC Trade |
15:44:13 - 18-Dec-25 |
| Unknown* | 2 | $70.4286 | Cross OTC Trade |
15:44:12 - 18-Dec-25 |
| Unknown* | 1 | $70.3514 | Cross OTC Trade |
15:43:18 - 18-Dec-25 |
| Unknown* | 0 | $70.36 | OTC Trade |
15:43:02 - 18-Dec-25 |
| Unknown* | 0 | $70.35 | OTC Trade |
15:42:54 - 18-Dec-25 |
| Unknown* | 0 | $70.39 | OTC Trade |
15:41:19 - 18-Dec-25 |