Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | $69.41275 | SI Trade Currency Conversion |
11:15:55 - 24-Jul-25 |
Unknown* | 0 | $69.47164 | SI Trade Currency Conversion |
10:59:30 - 24-Jul-25 |
Unknown* | 0 | $69.47164 | SI Trade Currency Conversion |
10:56:23 - 24-Jul-25 |
Unknown* | 0 | $69.3892 | SI Trade Currency Conversion |
10:55:55 - 24-Jul-25 |
Unknown* | 0 | $69.3892 | SI Trade Currency Conversion |
10:54:56 - 24-Jul-25 |
Unknown* | 20 | $69.49519 | SI Trade Currency Conversion |
10:53:33 - 24-Jul-25 |
Unknown* | 0 | $69.45986 | SI Trade Currency Conversion |
10:46:45 - 24-Jul-25 |
Unknown* | 0 | $69.45986 | SI Trade Currency Conversion |
10:46:45 - 24-Jul-25 |
Unknown* | 0 | $69.3892 | SI Trade Currency Conversion |
10:39:05 - 24-Jul-25 |
Unknown* | 0 | $69.44808 | SI Trade Currency Conversion |
10:37:22 - 24-Jul-25 |
Unknown* | 0 | $69.44808 | SI Trade Currency Conversion |
10:34:53 - 24-Jul-25 |
Unknown* | 0 | $69.47164 | SI Trade Currency Conversion |
10:33:56 - 24-Jul-25 |
Unknown* | 10 | $69.44808 | SI Trade Currency Conversion |
10:29:12 - 24-Jul-25 |
Unknown* | 0 | $69.48342 | SI Trade Currency Conversion |
10:27:41 - 24-Jul-25 |
Unknown* | 0 | $69.48342 | SI Trade Currency Conversion |
10:18:15 - 24-Jul-25 |
Unknown* | 0 | $69.48342 | SI Trade Currency Conversion |
10:17:45 - 24-Jul-25 |
Unknown* | 2 | $69.44808 | SI Trade Currency Conversion |
10:16:56 - 24-Jul-25 |
Unknown* | 1 | $69.44808 | SI Trade Currency Conversion |
10:08:34 - 24-Jul-25 |
Unknown* | 3 | $69.44808 | SI Trade Currency Conversion |
10:02:32 - 24-Jul-25 |
Unknown* | 10 | $69.30676 | SI Trade Currency Conversion |
09:53:47 - 24-Jul-25 |
Unknown* | 0 | $69.37742 | SI Trade Currency Conversion |
09:53:47 - 24-Jul-25 |
Unknown* | 0 | $69.36565 | SI Trade Currency Conversion |
09:45:00 - 24-Jul-25 |
Unknown* | 0 | $69.36565 | SI Trade Currency Conversion |
09:45:00 - 24-Jul-25 |
Unknown* | 0 | $69.36565 | SI Trade Currency Conversion |
09:45:00 - 24-Jul-25 |
Unknown* | 15 | $69.16 | Cross OTC Trade |
09:31:42 - 24-Jul-25 |
Unknown* | 15 | $69.31854 | SI Trade Currency Conversion |
09:27:41 - 24-Jul-25 |
Unknown* | 0 | $69.31854 | SI Trade Currency Conversion |
09:27:41 - 24-Jul-25 |
Unknown* | 0 | $69.31854 | SI Trade Currency Conversion |
09:27:36 - 24-Jul-25 |
Unknown* | 1 | $69.35387 | SI Trade Currency Conversion |
09:16:23 - 24-Jul-25 |
Unknown* | 1 | $69.27143 | SI Trade Currency Conversion |
09:15:48 - 24-Jul-25 |
Unknown* | 8 | $69.36565 | SI Trade Currency Conversion |
09:12:19 - 24-Jul-25 |
Unknown* | 10 | $69.36565 | SI Trade Currency Conversion |
09:10:54 - 24-Jul-25 |
Unknown* | 0 | $69.35387 | SI Trade Currency Conversion |
09:09:29 - 24-Jul-25 |
Unknown* | 7 | $69.27143 | SI Trade Currency Conversion |
08:59:45 - 24-Jul-25 |
Unknown* | 0 | $69.42453 | SI Trade Currency Conversion |
08:59:45 - 24-Jul-25 |
Unknown* | 0 | $69.42453 | SI Trade Currency Conversion |
08:58:19 - 24-Jul-25 |
Unknown* | 0 | $69.42453 | SI Trade Currency Conversion |
08:57:59 - 24-Jul-25 |
Unknown* | 0 | $69.42453 | SI Trade Currency Conversion |
08:57:59 - 24-Jul-25 |
Unknown* | 0 | $69.42453 | SI Trade Currency Conversion |
08:55:10 - 24-Jul-25 |
Unknown* | 50 | $69.37742 | Currency Conversion OTC Trade |
08:54:03 - 24-Jul-25 |
Unknown* | 4 | $69.42453 | Currency Conversion OTC Trade |
08:45:07 - 24-Jul-25 |
Unknown* | 1 | $69.43631 | SI Trade Currency Conversion |
08:44:23 - 24-Jul-25 |
Unknown* | 0 | $69.43631 | SI Trade Currency Conversion |
08:44:23 - 24-Jul-25 |
Unknown* | 0 | $69.43631 | SI Trade Currency Conversion |
08:41:51 - 24-Jul-25 |
Unknown* | 0 | $69.47164 | SI Trade Currency Conversion |
08:37:05 - 24-Jul-25 |
Unknown* | 2 | $69.40098 | SI Trade Currency Conversion |
08:35:15 - 24-Jul-25 |
Unknown* | 0 | $69.41275 | SI Trade Currency Conversion |
08:31:08 - 24-Jul-25 |
Unknown* | 13 | $69.3892 | SI Trade Currency Conversion |
08:27:11 - 24-Jul-25 |
Unknown* | 2 | $69.3892 | SI Trade Currency Conversion |
08:26:21 - 24-Jul-25 |
Unknown* | 0 | $69.3892 | SI Trade Currency Conversion |
08:24:34 - 24-Jul-25 |
Unknown* | 0 | $69.3892 | SI Trade Currency Conversion |
08:24:03 - 24-Jul-25 |
Unknown* | 0 | $69.3892 | SI Trade Currency Conversion |
08:23:19 - 24-Jul-25 |
Unknown* | 1 | $69.30676 | SI Trade Currency Conversion |
08:22:12 - 24-Jul-25 |
Unknown* | 1 | $69.3892 | SI Trade Currency Conversion |
08:21:56 - 24-Jul-25 |
Unknown* | 0 | $69.42453 | SI Trade Currency Conversion |
08:21:06 - 24-Jul-25 |
Unknown* | 0 | $69.50697 | SI Trade Currency Conversion |
08:15:00 - 24-Jul-25 |
Unknown* | 0 | $69.50697 | SI Trade Currency Conversion |
08:14:17 - 24-Jul-25 |
Unknown* | 1 | $69.50697 | SI Trade Currency Conversion |
08:14:16 - 24-Jul-25 |
Unknown* | 0 | $69.40098 | SI Trade Currency Conversion |
08:13:51 - 24-Jul-25 |
Unknown* | 0 | $69.41275 | SI Trade Currency Conversion |
08:13:48 - 24-Jul-25 |
Unknown* | 0 | $69.41275 | SI Trade Currency Conversion |
08:13:48 - 24-Jul-25 |
Unknown* | 4 | $69.41275 | SI Trade Currency Conversion |
08:12:32 - 24-Jul-25 |
Unknown* | 0 | $69.37742 | SI Trade Currency Conversion |
08:10:12 - 24-Jul-25 |
Unknown* | 0 | $69.40098 | SI Trade Currency Conversion |
08:06:30 - 24-Jul-25 |
Unknown* | 0 | $69.47164 | SI Trade Currency Conversion |
08:06:09 - 24-Jul-25 |
Unknown* | 7 | $69.45986 | SI Trade Currency Conversion |
08:04:18 - 24-Jul-25 |
Unknown* | 0 | $69.24788 | SI Trade Currency Conversion |
08:04:09 - 24-Jul-25 |
Unknown* | 0 | $69.24788 | SI Trade Currency Conversion |
08:04:09 - 24-Jul-25 |
Unknown* | 0 | $69.24788 | SI Trade Currency Conversion |
08:04:09 - 24-Jul-25 |
Unknown* | 0 | $69.24788 | SI Trade Currency Conversion |
08:04:09 - 24-Jul-25 |
Unknown* | 0 | $69.24788 | SI Trade Currency Conversion |
08:04:09 - 24-Jul-25 |
Unknown* | 0 | $69.24788 | SI Trade Currency Conversion |
08:04:09 - 24-Jul-25 |
Unknown* | 0 | $69.24788 | SI Trade Currency Conversion |
08:04:09 - 24-Jul-25 |
Unknown* | 0 | $69.24788 | SI Trade Currency Conversion |
08:04:09 - 24-Jul-25 |
Unknown* | 29 | $70.42556 | SI Trade Currency Conversion |
08:04:09 - 24-Jul-25 |
Unknown* | 0 | $70.42556 | SI Trade Currency Conversion |
08:04:09 - 24-Jul-25 |
Unknown* | 0 | $69.24788 | SI Trade Currency Conversion |
08:04:09 - 24-Jul-25 |
Unknown* | 0 | $69.24788 | SI Trade Currency Conversion |
08:04:09 - 24-Jul-25 |
Unknown* | 0 | $69.24788 | SI Trade Currency Conversion |
08:04:09 - 24-Jul-25 |
Unknown* | 0 | $69.18899 | SI Trade Currency Conversion |
08:04:09 - 24-Jul-25 |
Unknown* | 0 | $69.24788 | SI Trade Currency Conversion |
08:04:09 - 24-Jul-25 |
Unknown* | 0 | $69.24788 | SI Trade Currency Conversion |
08:04:09 - 24-Jul-25 |
Unknown* | 0 | $69.24788 | SI Trade Currency Conversion |
08:04:09 - 24-Jul-25 |
Unknown* | 0 | $69.18899 | SI Trade Currency Conversion |
08:04:09 - 24-Jul-25 |
Unknown* | 0 | $69.18899 | SI Trade Currency Conversion |
08:04:09 - 24-Jul-25 |
Unknown* | 6 | $69.24788 | SI Trade Currency Conversion |
08:04:09 - 24-Jul-25 |
Unknown* | 0 | $69.24788 | SI Trade Currency Conversion |
08:04:09 - 24-Jul-25 |
Unknown* | 0 | $69.24788 | SI Trade Currency Conversion |
08:04:09 - 24-Jul-25 |
Unknown* | 0 | $69.24788 | SI Trade Currency Conversion |
08:04:09 - 24-Jul-25 |
Unknown* | 0 | $69.24788 | SI Trade Currency Conversion |
08:04:09 - 24-Jul-25 |
Unknown* | 0 | $69.24788 | SI Trade Currency Conversion |
08:04:09 - 24-Jul-25 |
Unknown* | 0 | $69.24788 | SI Trade Currency Conversion |
08:04:09 - 24-Jul-25 |
Unknown* | 0 | $69.24788 | SI Trade Currency Conversion |
08:04:09 - 24-Jul-25 |
Unknown* | 0 | $69.24788 | SI Trade Currency Conversion |
08:04:09 - 24-Jul-25 |
Unknown* | 0 | $69.18899 | SI Trade Currency Conversion |
08:04:09 - 24-Jul-25 |
Unknown* | 0 | $69.24788 | SI Trade Currency Conversion |
08:04:09 - 24-Jul-25 |
Unknown* | 0 | $69.24788 | SI Trade Currency Conversion |
08:04:09 - 24-Jul-25 |
Unknown* | 0 | $69.24788 | SI Trade Currency Conversion |
08:04:09 - 24-Jul-25 |
Unknown* | 0 | $69.24788 | SI Trade Currency Conversion |
08:04:09 - 24-Jul-25 |
Unknown* | 0 | $69.24788 | SI Trade Currency Conversion |
08:04:09 - 24-Jul-25 |
Unknown* | 1 | $69.24788 | SI Trade Currency Conversion |
08:04:09 - 24-Jul-25 |
Unknown* | 0 | $69.24788 | SI Trade Currency Conversion |
08:04:09 - 24-Jul-25 |
Unknown* | 0 | $69.24788 | SI Trade Currency Conversion |
08:04:09 - 24-Jul-25 |
Unknown* | 0 | $69.24788 | SI Trade Currency Conversion |
08:04:09 - 24-Jul-25 |
Unknown* | 0 | $69.24788 | SI Trade Currency Conversion |
08:04:09 - 24-Jul-25 |
Unknown* | 0 | $69.18899 | SI Trade Currency Conversion |
08:04:09 - 24-Jul-25 |
Unknown* | 0 | $69.24788 | SI Trade Currency Conversion |
08:04:09 - 24-Jul-25 |
Unknown* | 0 | $69.24788 | SI Trade Currency Conversion |
08:04:09 - 24-Jul-25 |
Unknown* | 0 | $69.24788 | SI Trade Currency Conversion |
08:04:09 - 24-Jul-25 |
Unknown* | 0 | $69.24788 | SI Trade Currency Conversion |
08:04:09 - 24-Jul-25 |
Unknown* | 0 | $69.24788 | SI Trade Currency Conversion |
08:04:09 - 24-Jul-25 |
Unknown* | 0 | $69.24788 | SI Trade Currency Conversion |
08:04:09 - 24-Jul-25 |
Unknown* | 0 | $69.24788 | SI Trade Currency Conversion |
08:04:09 - 24-Jul-25 |
Unknown* | 100 | $69.14 | OTC Trade |
04:50:44 - 24-Jul-25 |
Unknown* | 31 | $69.16 | OTC Trade |
02:36:11 - 24-Jul-25 |
Unknown* | 4 | $69.16 | OTC Trade |
02:29:07 - 24-Jul-25 |
Unknown* | 54 | $69.21 | OTC Trade |
22:04:01 - 23-Jul-25 |
Unknown* | 21 | $69.1487 | Cross OTC Trade |
20:59:54 - 23-Jul-25 |
Unknown* | 100 | $69.125 | OTC Trade |
20:59:46 - 23-Jul-25 |
Unknown* | 100 | $69.125 | OTC Trade |
20:59:46 - 23-Jul-25 |
Unknown* | 70 | $69.158 | OTC Trade |
20:58:43 - 23-Jul-25 |
Unknown* | 4 | $69.1271 | OTC Trade |
20:57:21 - 23-Jul-25 |
Unknown* | 4 | $69.125 | Cross OTC Trade |
20:57:06 - 23-Jul-25 |
Unknown* | 20 | $69.1127 | OTC Trade |
20:56:51 - 23-Jul-25 |
Unknown* | 3 | $69.1787 | Cross OTC Trade |
20:55:36 - 23-Jul-25 |
Unknown* | 1 | $69.1997 | Cross OTC Trade |
20:54:06 - 23-Jul-25 |
Unknown* | 1 | $69.1997 | Cross OTC Trade |
20:53:50 - 23-Jul-25 |
Unknown* | 296 | $69.1902 | Cross OTC Trade |
20:53:49 - 23-Jul-25 |
Unknown* | 5 | $69.205 | OTC Trade |
20:53:46 - 23-Jul-25 |
Unknown* | 10 | $69.2171 | OTC Trade |
20:53:32 - 23-Jul-25 |
Unknown* | 39 | $69.21 | OTC Trade |
20:53:27 - 23-Jul-25 |
Unknown* | 323 | $69.2092 | OTC Trade |
20:53:27 - 23-Jul-25 |
Unknown* | 6 | $69.2087 | Cross OTC Trade |
20:53:10 - 23-Jul-25 |
Unknown* | 20 | $69.1593 | OTC Trade |
20:50:58 - 23-Jul-25 |
Unknown* | 83 | $69.1573 | OTC Trade |
20:50:51 - 23-Jul-25 |
Unknown* | 17 | $69.1573 | OTC Trade |
20:50:51 - 23-Jul-25 |
Unknown* | 200 | $69.1293 | OTC Trade |
20:49:57 - 23-Jul-25 |
Unknown* | 6 | $69.0397 | Cross OTC Trade |
20:46:01 - 23-Jul-25 |
Unknown* | 4 | $69.0097 | Cross OTC Trade |
20:45:46 - 23-Jul-25 |
Unknown* | 7 | $69.0098 | Cross OTC Trade |
20:45:28 - 23-Jul-25 |
Unknown* | 17 | $68.9812 | Cross OTC Trade |
20:44:56 - 23-Jul-25 |
Unknown* | 0 | $68.98 | OTC Trade |
20:43:24 - 23-Jul-25 |
Unknown* | 2 | $68.9788 | Cross OTC Trade |
20:42:41 - 23-Jul-25 |
Unknown* | 8 | $68.9712 | Cross OTC Trade |
20:42:30 - 23-Jul-25 |
Unknown* | 2 | $69.0017 | Currency Conversion Negotiated Trade |
20:41:02 - 23-Jul-25 |
Unknown* | 1 | $68.9888 | Cross OTC Trade |
20:40:59 - 23-Jul-25 |
Unknown* | 100 | $68.9968 | OTC Trade |
20:39:56 - 23-Jul-25 |
Unknown* | 5 | $68.9488 | Cross OTC Trade |
20:38:15 - 23-Jul-25 |
Unknown* | 0 | $68.94 | OTC Trade |
20:35:14 - 23-Jul-25 |
Unknown* | 63 | $68.9488 | Cross OTC Trade |
20:34:44 - 23-Jul-25 |
Unknown* | 7 | $68.9412 | Cross OTC Trade |
20:34:35 - 23-Jul-25 |
Unknown* | 4 | $68.8788 | Cross OTC Trade |
20:32:57 - 23-Jul-25 |
Unknown* | 1 | $68.9088 | Cross OTC Trade |
20:32:16 - 23-Jul-25 |
Unknown* | 22 | $68.9073 | OTC Trade |
20:32:15 - 23-Jul-25 |
Unknown* | 0 | $68.93 | OTC Trade |
20:31:31 - 23-Jul-25 |
Unknown* | 2 | $68.9488 | Cross OTC Trade |
20:28:12 - 23-Jul-25 |
Unknown* | 1 | $68.9488 | Cross OTC Trade |
20:26:45 - 23-Jul-25 |
Unknown* | 94 | $68.945 | OTC Trade |
20:26:33 - 23-Jul-25 |
Unknown* | 2 | $68.9571 | OTC Trade |
20:25:50 - 23-Jul-25 |
Unknown* | 0 | $69.00 | OTC Trade |
20:24:21 - 23-Jul-25 |
Unknown* | 2 | $68.9981 | OTC Trade |
20:23:16 - 23-Jul-25 |
Unknown* | 5 | $68.9812 | Cross OTC Trade |
20:22:48 - 23-Jul-25 |
Unknown* | 51 | $68.9993 | OTC Trade |
20:22:39 - 23-Jul-25 |
Unknown* | 127 | $68.995 | OTC Trade |
20:22:37 - 23-Jul-25 |
Unknown* | 5 | $69.0193 | OTC Trade |
20:21:26 - 23-Jul-25 |
Unknown* | 2 | $68.978 | OTC Trade |
20:19:56 - 23-Jul-25 |
Unknown* | 10 | $68.9781 | OTC Trade |
20:19:42 - 23-Jul-25 |
Unknown* | 3 | $68.9788 | Cross OTC Trade |
20:19:15 - 23-Jul-25 |
Unknown* | 105 | $68.97999 | OTC Trade |
20:18:01 - 23-Jul-25 |
Unknown* | 100 | $68.97995 | OTC Trade |
20:18:01 - 23-Jul-25 |
Unknown* | 31 | $68.9627 | OTC Trade |
20:16:30 - 23-Jul-25 |
Unknown* | 57 | $68.975 | OTC Trade |
20:16:01 - 23-Jul-25 |
Unknown* | 100 | $68.9993 | OTC Trade |
20:15:06 - 23-Jul-25 |
Unknown* | 0 | $68.99 | OTC Trade |
20:14:47 - 23-Jul-25 |
Unknown* | 4 | $68.9588 | Cross OTC Trade |
20:11:12 - 23-Jul-25 |
Unknown* | 39 | $68.9443 | Currency Conversion Negotiated Trade |
20:08:15 - 23-Jul-25 |
Unknown* | 69 | $68.9788 | Cross OTC Trade |
20:05:51 - 23-Jul-25 |
Unknown* | 1 | $68.935 | OTC Trade |
20:00:49 - 23-Jul-25 |
Unknown* | 5 | $68.935 | OTC Trade |
20:00:21 - 23-Jul-25 |
Unknown* | 14 | $68.8888 | Cross OTC Trade |
19:59:17 - 23-Jul-25 |
Unknown* | 0 | $68.8978 | OTC Trade |
19:59:05 - 23-Jul-25 |
Unknown* | 1 | $68.91 | Cross OTC Trade |
19:58:46 - 23-Jul-25 |
Unknown* | 17 | $68.9312 | Cross OTC Trade |
19:58:31 - 23-Jul-25 |
Unknown* | 1 | $68.9588 | Cross OTC Trade |
19:57:04 - 23-Jul-25 |
Unknown* | 1 | $68.9777 | OTC Trade |
19:55:12 - 23-Jul-25 |
Unknown* | 80 | $68.975 | OTC Trade |
19:54:26 - 23-Jul-25 |
Unknown* | 10 | $68.9781 | OTC Trade |
19:54:24 - 23-Jul-25 |
Unknown* | 500 | $68.945 | OTC Trade |
19:50:24 - 23-Jul-25 |
Unknown* | 1 | $68.9512 | Cross OTC Trade |
19:49:41 - 23-Jul-25 |
Unknown* | 2 | $69.0088 | Cross OTC Trade |
19:45:31 - 23-Jul-25 |
Unknown* | 5 | $69.0188 | Cross OTC Trade |
19:44:32 - 23-Jul-25 |
Unknown* | 2 | $69.015 | OTC Trade |
19:39:50 - 23-Jul-25 |
Unknown* | 10 | $69.0088 | Cross OTC Trade |
19:39:22 - 23-Jul-25 |
Unknown* | 10 | $68.9988 | Cross OTC Trade |
19:38:44 - 23-Jul-25 |
Unknown* | 100 | $69.005 | OTC Trade |
19:37:17 - 23-Jul-25 |
Unknown* | 94 | $69.0093 | OTC Trade |
19:34:30 - 23-Jul-25 |
Unknown* | 0 | $69.02 | OTC Trade |
19:34:25 - 23-Jul-25 |
Unknown* | 15 | $69.02 | OTC Trade |
19:34:25 - 23-Jul-25 |
Unknown* | 0 | $69.07 | OTC Trade |
19:32:55 - 23-Jul-25 |
Unknown* | 1 | $69.0488 | Cross OTC Trade |
19:30:08 - 23-Jul-25 |