| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 78.93 | 78.93 | 78.93 | 78.93 | 33,523 |
| 5th Feb 2026 (Thu) | 78.47 | 78.47 | 78.47 | 78.47 | 51,863 |
| 4th Feb 2026 (Wed) | 77.99 | 77.99 | 77.99 | 77.99 | 49,748 |
| 3rd Feb 2026 (Tue) | 76.79 | 76.79 | 76.79 | 76.79 | 756,909 |
| 2nd Feb 2026 (Mon) | 75.25 | 75.25 | 75.25 | 75.25 | 116,908 |
| 30th Jan 2026 (Fri) | 74.43 | 74.43 | 74.43 | 74.43 | 46,851 |
| 29th Jan 2026 (Thu) | 73.84 | 73.84 | 73.84 | 73.84 | 23,553 |
| 28th Jan 2026 (Wed) | 72.91 | 72.91 | 72.91 | 72.91 | 22,442 |
| 27th Jan 2026 (Tue) | 72.80655 | 72.80655 | 72.80655 | 72.80655 | 28,232 |
| 26th Jan 2026 (Mon) | 71.765 | 71.765 | 71.765 | 71.765 | 27,528 |
| 23rd Jan 2026 (Fri) | 71.765 | 71.765 | 71.765 | 71.765 | 17,204 |
| 22nd Jan 2026 (Thu) | 71.765 | 71.765 | 71.765 | 71.765 | 9,641 |
| 21st Jan 2026 (Wed) | 71.27835 | 71.27835 | 71.27835 | 71.27835 | 32,790 |
| 20th Jan 2026 (Tue) | 70.36784 | 70.36784 | 70.36784 | 70.36784 | 39,304 |
| 19th Jan 2026 (Mon) | 70.30287 | 70.30287 | 70.30287 | 70.30287 | 247 |
| 16th Jan 2026 (Fri) | 70.565 | 70.565 | 70.565 | 70.565 | 17,418 |
| 15th Jan 2026 (Thu) | 70.565 | 70.565 | 70.565 | 70.565 | 28,713 |
| 14th Jan 2026 (Wed) | 70.565 | 70.565 | 70.565 | 70.565 | 20,868 |
| 13th Jan 2026 (Tue) | 70.565 | 70.565 | 70.565 | 70.565 | 23,875 |
| 12th Jan 2026 (Mon) | 70.565 | 70.565 | 70.565 | 70.565 | 37,627 |
| 9th Jan 2026 (Fri) | 69.45527 | 69.45527 | 69.45527 | 69.45527 | 52,501 |
| 8th Jan 2026 (Thu) | 69.45527 | 69.45527 | 69.45527 | 69.45527 | 60,934 |
| 7th Jan 2026 (Wed) | 69.45527 | 69.45527 | 69.45527 | 69.45527 | 44,242 |
| 6th Jan 2026 (Tue) | 69.45527 | 69.45527 | 69.45527 | 69.45527 | 57,197 |
| 5th Jan 2026 (Mon) | 69.45527 | 69.45527 | 69.45527 | 69.45527 | 54,846 |
| 2nd Jan 2026 (Fri) | 69.45527 | 69.45527 | 69.45527 | 69.45527 | 40,815 |
| 1st Jan 2026 (Thu) | 70.19461 | 70.19461 | 70.19461 | 70.19461 | 0 |
| 31st Dec 2025 (Wed) | 70.19461 | 70.19461 | 70.19461 | 70.19461 | 6,055 |
| 30th Dec 2025 (Tue) | 70.19461 | 70.19461 | 70.19461 | 70.19461 | 12,091 |
| 29th Dec 2025 (Mon) | 70.0101 | 70.0101 | 70.0101 | 70.0101 | 19,194 |
| 26th Dec 2025 (Fri) | 70.0101 | 70.0101 | 70.0101 | 70.0101 | 0 |
| 25th Dec 2025 (Thu) | 70.0101 | 70.0101 | 70.0101 | 70.0101 | 0 |
| 24th Dec 2025 (Wed) | 70.0101 | 70.0101 | 70.0101 | 70.0101 | 8,913 |
| 23rd Dec 2025 (Tue) | 70.0101 | 70.0101 | 70.0101 | 70.0101 | 39,142 |
| 22nd Dec 2025 (Mon) | 70.45306 | 70.45306 | 70.45306 | 70.45306 | 19,145 |
| 19th Dec 2025 (Fri) | 70.45306 | 70.45306 | 70.45306 | 70.45306 | 29,527 |
| 18th Dec 2025 (Thu) | 70.13611 | 70.13611 | 70.13611 | 70.13611 | 16,010 |
| 17th Dec 2025 (Wed) | 70.13611 | 70.13611 | 70.13611 | 70.13611 | 27,161 |
| 16th Dec 2025 (Tue) | 70.13611 | 70.13611 | 70.13611 | 70.13611 | 22,471 |
| 15th Dec 2025 (Mon) | 70.13611 | 70.13611 | 70.13611 | 70.13611 | 48,739 |
| 12th Dec 2025 (Fri) | 70.13611 | 70.13611 | 70.13611 | 70.13611 | 28,345 |
| 11th Dec 2025 (Thu) | 70.58988 | 70.58988 | 70.58988 | 70.58988 | 54,768 |
| 10th Dec 2025 (Wed) | 70.58988 | 70.58988 | 70.58988 | 70.58988 | 29,855 |
| 9th Dec 2025 (Tue) | 70.58988 | 70.58988 | 70.58988 | 70.58988 | 31,086 |
| 8th Dec 2025 (Mon) | 70.58988 | 70.58988 | 70.58988 | 70.58988 | 34,772 |