| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2025 (Wed) | 68.65433 | 68.65433 | 68.65433 | 68.65433 | 35,568 |
| 22nd Jul 2025 (Tue) | 69.50249 | 69.50249 | 69.50249 | 69.50249 | 63,578 |
| 21st Jul 2025 (Mon) | 69.50249 | 69.50249 | 69.50249 | 69.50249 | 19,636 |
| 18th Jul 2025 (Fri) | 69.74421 | 69.74421 | 69.74421 | 69.74421 | 19,196 |
| 17th Jul 2025 (Thu) | 69.74421 | 69.74421 | 69.74421 | 69.74421 | 58,029 |
| 16th Jul 2025 (Wed) | 69.74421 | 69.74421 | 69.74421 | 69.74421 | 24,491 |
| 15th Jul 2025 (Tue) | 69.74421 | 69.74421 | 69.74421 | 69.74421 | 18,493 |
| 14th Jul 2025 (Mon) | 69.93111 | 69.93111 | 69.93111 | 69.93111 | 32,753 |
| 11th Jul 2025 (Fri) | 69.70119 | 69.70119 | 69.70119 | 69.70119 | 62,667 |
| 10th Jul 2025 (Thu) | 69.70119 | 69.70119 | 69.70119 | 69.70119 | 16,402 |
| 9th Jul 2025 (Wed) | 69.1321 | 69.1321 | 69.1321 | 69.1321 | 41,247 |
| 8th Jul 2025 (Tue) | 71.47847 | 71.47847 | 71.47847 | 71.47847 | 21,310 |
| 7th Jul 2025 (Mon) | 71.47847 | 71.47847 | 71.47847 | 71.47847 | 17,620 |
| 4th Jul 2025 (Fri) | 71.47847 | 71.47847 | 71.47847 | 71.47847 | 115 |
| 3rd Jul 2025 (Thu) | 71.59205 | 71.59205 | 71.59205 | 71.59205 | 29,217 |
| 2nd Jul 2025 (Wed) | 71.59205 | 71.59205 | 71.59205 | 71.59205 | 30,717 |
| 1st Jul 2025 (Tue) | 72.28841 | 72.28841 | 72.28841 | 72.28841 | 29,535 |
| 30th Jun 2025 (Mon) | 69.75668 | 69.75668 | 69.75668 | 69.75668 | 14,388 |
| 27th Jun 2025 (Fri) | 69.75668 | 69.75668 | 69.75668 | 69.75668 | 36,310 |
| 26th Jun 2025 (Thu) | 69.75668 | 69.75668 | 69.75668 | 69.75668 | 18,327 |
| 25th Jun 2025 (Wed) | 69.75668 | 69.75668 | 69.75668 | 69.75668 | 12,132 |
| 24th Jun 2025 (Tue) | 68.9616 | 68.9616 | 68.9616 | 68.9616 | 48,538 |
| 23rd Jun 2025 (Mon) | 68.9616 | 68.9616 | 68.9616 | 68.9616 | 13,469 |
| 20th Jun 2025 (Fri) | 69.6902 | 69.6902 | 69.6902 | 69.6902 | 16,910 |
| 19th Jun 2025 (Thu) | 69.35348 | 69.35348 | 69.35348 | 69.35348 | 113 |
| 18th Jun 2025 (Wed) | 70.24 | 70.24 | 70.24 | 70.24 | 20,865 |
| 17th Jun 2025 (Tue) | 70.24 | 70.24 | 70.24 | 70.24 | 16,036 |
| 16th Jun 2025 (Mon) | 70.15075 | 70.15075 | 70.15075 | 70.15075 | 33,044 |
| 13th Jun 2025 (Fri) | 71.76062 | 71.76062 | 71.76062 | 71.76062 | 8,746 |
| 12th Jun 2025 (Thu) | 71.76062 | 71.76062 | 71.76062 | 71.76062 | 14,191 |
| 11th Jun 2025 (Wed) | 70.715 | 70.715 | 70.715 | 70.715 | 16,813 |
| 10th Jun 2025 (Tue) | 70.715 | 70.715 | 70.715 | 70.715 | 29,825 |
| 9th Jun 2025 (Mon) | 70.715 | 70.715 | 70.715 | 70.715 | 22,138 |
| 6th Jun 2025 (Fri) | 70.715 | 70.715 | 70.715 | 70.715 | 5,955 |
| 5th Jun 2025 (Thu) | 70.715 | 70.715 | 70.715 | 70.715 | 711,635 |
| 4th Jun 2025 (Wed) | 70.715 | 70.715 | 70.715 | 70.715 | 11,249 |
| 3rd Jun 2025 (Tue) | 70.715 | 70.715 | 70.715 | 70.715 | 25,899 |
| 2nd Jun 2025 (Mon) | 71.90 | 71.90 | 71.90 | 71.90 | 13,466 |
| 30th May 2025 (Fri) | 71.00 | 71.90 | 71.00 | 71.90 | 20,770 |
| 29th May 2025 (Thu) | 71.35 | 71.35 | 71.00 | 71.00 | 11,879 |
| 28th May 2025 (Wed) | 71.70 | 71.70 | 71.35 | 71.35 | 15,010 |
| 27th May 2025 (Tue) | 72.33983 | 72.33983 | 71.70 | 71.70 | 21,612 |
| 26th May 2025 (Mon) | 72.33983 | 72.33983 | 72.33983 | 72.33983 | 88 |