| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 69.75668 | 69.75668 | 69.75668 | 69.75668 | 14,388 |
| 27th Jun 2025 (Fri) | 69.75668 | 69.75668 | 69.75668 | 69.75668 | 36,310 |
| 26th Jun 2025 (Thu) | 69.75668 | 69.75668 | 69.75668 | 69.75668 | 18,327 |
| 25th Jun 2025 (Wed) | 69.75668 | 69.75668 | 69.75668 | 69.75668 | 12,132 |
| 24th Jun 2025 (Tue) | 68.9616 | 68.9616 | 68.9616 | 68.9616 | 48,538 |
| 23rd Jun 2025 (Mon) | 68.9616 | 68.9616 | 68.9616 | 68.9616 | 13,469 |
| 20th Jun 2025 (Fri) | 69.6902 | 69.6902 | 69.6902 | 69.6902 | 16,910 |
| 19th Jun 2025 (Thu) | 69.35348 | 69.35348 | 69.35348 | 69.35348 | 113 |
| 18th Jun 2025 (Wed) | 70.24 | 70.24 | 70.24 | 70.24 | 20,865 |
| 17th Jun 2025 (Tue) | 70.24 | 70.24 | 70.24 | 70.24 | 16,036 |
| 16th Jun 2025 (Mon) | 70.15075 | 70.15075 | 70.15075 | 70.15075 | 33,044 |
| 13th Jun 2025 (Fri) | 71.76062 | 71.76062 | 71.76062 | 71.76062 | 8,746 |
| 12th Jun 2025 (Thu) | 71.76062 | 71.76062 | 71.76062 | 71.76062 | 14,191 |
| 11th Jun 2025 (Wed) | 70.715 | 70.715 | 70.715 | 70.715 | 16,813 |
| 10th Jun 2025 (Tue) | 70.715 | 70.715 | 70.715 | 70.715 | 29,825 |
| 9th Jun 2025 (Mon) | 70.715 | 70.715 | 70.715 | 70.715 | 22,138 |
| 6th Jun 2025 (Fri) | 70.715 | 70.715 | 70.715 | 70.715 | 5,955 |
| 5th Jun 2025 (Thu) | 70.715 | 70.715 | 70.715 | 70.715 | 711,635 |
| 4th Jun 2025 (Wed) | 70.715 | 70.715 | 70.715 | 70.715 | 11,249 |
| 3rd Jun 2025 (Tue) | 70.715 | 70.715 | 70.715 | 70.715 | 25,899 |
| 2nd Jun 2025 (Mon) | 71.90 | 71.90 | 71.90 | 71.90 | 13,466 |
| 30th May 2025 (Fri) | 71.00 | 71.90 | 71.00 | 71.90 | 20,770 |
| 29th May 2025 (Thu) | 71.35 | 71.35 | 71.00 | 71.00 | 11,879 |
| 28th May 2025 (Wed) | 71.70 | 71.70 | 71.35 | 71.35 | 15,010 |
| 27th May 2025 (Tue) | 72.33983 | 72.33983 | 71.70 | 71.70 | 21,612 |
| 26th May 2025 (Mon) | 72.33983 | 72.33983 | 72.33983 | 72.33983 | 88 |
| 23rd May 2025 (Fri) | 71.10 | 71.60 | 71.10 | 71.60 | 14,734 |
| 22nd May 2025 (Thu) | 71.75 | 71.75 | 71.10 | 71.10 | 13,826 |
| 21st May 2025 (Wed) | 72.00 | 72.00 | 71.75 | 71.75 | 10,884 |
| 20th May 2025 (Tue) | 71.90 | 72.00 | 71.90 | 72.00 | 8,921 |
| 19th May 2025 (Mon) | 71.55 | 71.90 | 71.55 | 71.90 | 13,068 |
| 16th May 2025 (Fri) | 70.75 | 71.55 | 70.75 | 71.55 | 10,653 |
| 15th May 2025 (Thu) | 68.95 | 70.75 | 68.95 | 70.75 | 36,692 |
| 14th May 2025 (Wed) | 69.05 | 69.05 | 68.95 | 68.95 | 18,486 |
| 13th May 2025 (Tue) | 69.35 | 69.35 | 69.05 | 69.05 | 15,304 |
| 12th May 2025 (Mon) | 69.00 | 69.00 | 69.00 | 69.35 | 22,236 |
| 9th May 2025 (Fri) | 72.00 | 72.00 | 71.25 | 71.25 | 16,481 |
| 8th May 2025 (Thu) | 72.05 | 72.05 | 72.00 | 72.00 | 25,344 |
| 7th May 2025 (Wed) | 72.55 | 72.55 | 72.05 | 72.05 | 14,136 |
| 6th May 2025 (Tue) | 71.45 | 72.55 | 71.45 | 72.55 | 20,321 |
| 5th May 2025 (Mon) | 71.45 | 71.45 | 71.45 | 71.45 | 50,369 |
| 2nd May 2025 (Fri) | 71.45 | 71.45 | 71.45 | 71.45 | 13,367 |
| 1st May 2025 (Thu) | 72.30 | 72.30 | 71.45 | 71.45 | 18,094 |