Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coca-cola Ord (0QZK) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2025 (Wed) 68.65433 68.65433 68.65433 68.65433 35,568
22nd Jul 2025 (Tue) 69.50249 69.50249 69.50249 69.50249 63,578
21st Jul 2025 (Mon) 69.50249 69.50249 69.50249 69.50249 19,636
18th Jul 2025 (Fri) 69.74421 69.74421 69.74421 69.74421 19,196
17th Jul 2025 (Thu) 69.74421 69.74421 69.74421 69.74421 58,029
16th Jul 2025 (Wed) 69.74421 69.74421 69.74421 69.74421 24,491
15th Jul 2025 (Tue) 69.74421 69.74421 69.74421 69.74421 18,493
14th Jul 2025 (Mon) 69.93111 69.93111 69.93111 69.93111 32,753
11th Jul 2025 (Fri) 69.70119 69.70119 69.70119 69.70119 62,667
10th Jul 2025 (Thu) 69.70119 69.70119 69.70119 69.70119 16,402
9th Jul 2025 (Wed) 69.1321 69.1321 69.1321 69.1321 41,247
8th Jul 2025 (Tue) 71.47847 71.47847 71.47847 71.47847 21,310
7th Jul 2025 (Mon) 71.47847 71.47847 71.47847 71.47847 17,620
4th Jul 2025 (Fri) 71.47847 71.47847 71.47847 71.47847 115
3rd Jul 2025 (Thu) 71.59205 71.59205 71.59205 71.59205 29,217
2nd Jul 2025 (Wed) 71.59205 71.59205 71.59205 71.59205 30,717
1st Jul 2025 (Tue) 72.28841 72.28841 72.28841 72.28841 29,535
30th Jun 2025 (Mon) 69.75668 69.75668 69.75668 69.75668 14,388
27th Jun 2025 (Fri) 69.75668 69.75668 69.75668 69.75668 36,310
26th Jun 2025 (Thu) 69.75668 69.75668 69.75668 69.75668 18,327
25th Jun 2025 (Wed) 69.75668 69.75668 69.75668 69.75668 12,132
24th Jun 2025 (Tue) 68.9616 68.9616 68.9616 68.9616 48,538
23rd Jun 2025 (Mon) 68.9616 68.9616 68.9616 68.9616 13,469
20th Jun 2025 (Fri) 69.6902 69.6902 69.6902 69.6902 16,910
19th Jun 2025 (Thu) 69.35348 69.35348 69.35348 69.35348 113
18th Jun 2025 (Wed) 70.24 70.24 70.24 70.24 20,865
17th Jun 2025 (Tue) 70.24 70.24 70.24 70.24 16,036
16th Jun 2025 (Mon) 70.15075 70.15075 70.15075 70.15075 33,044
13th Jun 2025 (Fri) 71.76062 71.76062 71.76062 71.76062 8,746
12th Jun 2025 (Thu) 71.76062 71.76062 71.76062 71.76062 14,191
11th Jun 2025 (Wed) 70.715 70.715 70.715 70.715 16,813
10th Jun 2025 (Tue) 70.715 70.715 70.715 70.715 29,825
9th Jun 2025 (Mon) 70.715 70.715 70.715 70.715 22,138
6th Jun 2025 (Fri) 70.715 70.715 70.715 70.715 5,955
5th Jun 2025 (Thu) 70.715 70.715 70.715 70.715 711,635
4th Jun 2025 (Wed) 70.715 70.715 70.715 70.715 11,249
3rd Jun 2025 (Tue) 70.715 70.715 70.715 70.715 25,899
2nd Jun 2025 (Mon) 71.90 71.90 71.90 71.90 13,466
30th May 2025 (Fri) 71.00 71.90 71.00 71.90 20,770
29th May 2025 (Thu) 71.35 71.35 71.00 71.00 11,879
28th May 2025 (Wed) 71.70 71.70 71.35 71.35 15,010
27th May 2025 (Tue) 72.33983 72.33983 71.70 71.70 21,612
26th May 2025 (Mon) 72.33983 72.33983 72.33983 72.33983 88
FTSE 100 Latest
Value9,149.17
Change87.68