| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 67.86486 | 67.86486 | 67.86486 | 67.86486 | 91,199 |
| 15th Sep 2025 (Mon) | 67.86486 | 67.86486 | 67.86486 | 67.86486 | 38,596 |
| 12th Sep 2025 (Fri) | 67.86486 | 67.86486 | 67.86486 | 67.86486 | 34,274 |
| 11th Sep 2025 (Thu) | 67.86486 | 67.86486 | 67.86486 | 67.86486 | 27,099 |
| 10th Sep 2025 (Wed) | 67.17639 | 67.17639 | 67.17639 | 67.17639 | 41,407 |
| 9th Sep 2025 (Tue) | 67.17639 | 67.17639 | 67.17639 | 67.17639 | 37,511 |
| 8th Sep 2025 (Mon) | 67.17639 | 67.17639 | 67.17639 | 67.17639 | 42,635 |
| 5th Sep 2025 (Fri) | 67.96675 | 67.96675 | 67.96675 | 67.96675 | 26,545 |
| 4th Sep 2025 (Thu) | 68.48834 | 68.48834 | 68.48834 | 68.48834 | 36,399 |
| 3rd Sep 2025 (Wed) | 68.48834 | 68.48834 | 68.48834 | 68.48834 | 42,699 |
| 2nd Sep 2025 (Tue) | 69.1054 | 69.1054 | 69.1054 | 69.1054 | 32,682 |
| 1st Sep 2025 (Mon) | 69.5939 | 69.5939 | 69.5939 | 69.5939 | 151 |
| 29th Aug 2025 (Fri) | 68.4741 | 68.4741 | 68.4741 | 68.4741 | 19,011 |
| 28th Aug 2025 (Thu) | 68.64766 | 68.64766 | 68.64766 | 68.64766 | 33,314 |
| 27th Aug 2025 (Wed) | 68.64766 | 68.64766 | 68.64766 | 68.64766 | 20,879 |
| 26th Aug 2025 (Tue) | 68.64766 | 68.64766 | 68.64766 | 68.64766 | 25,130 |
| 25th Aug 2025 (Mon) | 70.78059 | 70.78059 | 70.78059 | 70.78059 | 0 |
| 22nd Aug 2025 (Fri) | 70.78059 | 70.78059 | 70.78059 | 70.78059 | 31,740 |
| 21st Aug 2025 (Thu) | 70.78059 | 70.78059 | 70.78059 | 70.78059 | 28,352 |
| 20th Aug 2025 (Wed) | 70.41962 | 70.41962 | 70.41962 | 70.41962 | 42,430 |
| 19th Aug 2025 (Tue) | 70.41962 | 70.41962 | 70.41962 | 70.41962 | 67,049 |
| 18th Aug 2025 (Mon) | 70.41962 | 70.41962 | 70.41962 | 70.41962 | 52,558 |
| 15th Aug 2025 (Fri) | 70.41962 | 70.41962 | 70.41962 | 70.41962 | 16,397 |
| 14th Aug 2025 (Thu) | 70.41962 | 70.41962 | 70.41962 | 70.41962 | 26,163 |
| 13th Aug 2025 (Wed) | 70.41962 | 70.41962 | 70.41962 | 70.41962 | 26,617 |
| 12th Aug 2025 (Tue) | 70.61548 | 70.61548 | 70.61548 | 70.61548 | 12,494 |
| 11th Aug 2025 (Mon) | 70.61548 | 70.61548 | 70.61548 | 70.61548 | 18,492 |
| 8th Aug 2025 (Fri) | 69.0676 | 69.0676 | 69.0676 | 69.0676 | 15,967 |
| 7th Aug 2025 (Thu) | 69.0676 | 69.0676 | 69.0676 | 69.0676 | 41,047 |
| 6th Aug 2025 (Wed) | 69.0676 | 69.0676 | 69.0676 | 69.0676 | 25,166 |
| 5th Aug 2025 (Tue) | 68.74238 | 68.74238 | 68.74238 | 68.74238 | 12,511 |
| 4th Aug 2025 (Mon) | 68.74238 | 68.74238 | 68.74238 | 68.74238 | 11,202 |
| 1st Aug 2025 (Fri) | 68.57325 | 68.57325 | 68.57325 | 68.57325 | 15,069 |
| 31st Jul 2025 (Thu) | 69.3231 | 69.3231 | 69.3231 | 69.3231 | 46,895 |
| 30th Jul 2025 (Wed) | 69.3231 | 69.3231 | 69.3231 | 69.3231 | 10,592 |
| 29th Jul 2025 (Tue) | 69.3231 | 69.3231 | 69.3231 | 69.3231 | 34,498 |
| 28th Jul 2025 (Mon) | 69.3231 | 69.3231 | 69.3231 | 69.3231 | 33,901 |
| 25th Jul 2025 (Fri) | 69.3231 | 69.3231 | 69.3231 | 69.3231 | 29,560 |
| 24th Jul 2025 (Thu) | 68.65433 | 68.65433 | 68.65433 | 68.65433 | 25,056 |
| 23rd Jul 2025 (Wed) | 68.65433 | 68.65433 | 68.65433 | 68.65433 | 35,568 |
| 22nd Jul 2025 (Tue) | 69.50249 | 69.50249 | 69.50249 | 69.50249 | 63,578 |
| 21st Jul 2025 (Mon) | 69.50249 | 69.50249 | 69.50249 | 69.50249 | 19,636 |
| 18th Jul 2025 (Fri) | 69.74421 | 69.74421 | 69.74421 | 69.74421 | 19,196 |
| 17th Jul 2025 (Thu) | 69.74421 | 69.74421 | 69.74421 | 69.74421 | 58,029 |