| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 75.71 | 75.71 | 75.71 | 75.71 | 19,493 |
| 26th Mar 2026 (Thu) | 74.88 | 74.88 | 74.88 | 74.88 | 19,962 |
| 25th Mar 2026 (Wed) | 75.34 | 75.34 | 75.34 | 75.34 | 41,022 |
| 24th Mar 2026 (Tue) | 75.11 | 75.11 | 75.11 | 75.11 | 17,596 |
| 23rd Mar 2026 (Mon) | 75.32 | 75.32 | 75.32 | 75.32 | 29,369 |
| 20th Mar 2026 (Fri) | 74.70 | 74.70 | 74.70 | 74.70 | 33,795 |
| 19th Mar 2026 (Thu) | 75.93 | 75.93 | 75.93 | 75.93 | 39,529 |
| 18th Mar 2026 (Wed) | 76.01 | 76.01 | 76.01 | 76.01 | 30,539 |
| 17th Mar 2026 (Tue) | 77.67 | 77.67 | 77.67 | 77.67 | 12,192 |
| 16th Mar 2026 (Mon) | 77.81 | 77.81 | 77.81 | 77.81 | 35,418 |
| 13th Mar 2026 (Fri) | 77.57 | 77.57 | 77.57 | 77.57 | 25,146 |
| 12th Mar 2026 (Thu) | 77.98 | 77.98 | 77.98 | 77.98 | 19,647 |
| 11th Mar 2026 (Wed) | 77.42 | 77.42 | 77.42 | 77.42 | 20,637 |
| 10th Mar 2026 (Tue) | 78.19 | 78.19 | 78.19 | 78.19 | 51,910 |
| 9th Mar 2026 (Mon) | 77.56 | 77.56 | 77.56 | 77.56 | 38,585 |
| 6th Mar 2026 (Fri) | 76.92 | 76.92 | 76.92 | 76.92 | 13,281 |
| 5th Mar 2026 (Thu) | 76.61 | 76.61 | 76.61 | 76.61 | 22,889 |
| 4th Mar 2026 (Wed) | 78.13 | 78.13 | 78.13 | 78.13 | 46,127 |
| 3rd Mar 2026 (Tue) | 79.38 | 79.38 | 79.38 | 79.38 | 48,036 |
| 2nd Mar 2026 (Mon) | 80.55 | 80.55 | 80.55 | 80.55 | 36,102 |
| 27th Feb 2026 (Fri) | 81.60 | 81.60 | 81.60 | 81.60 | 29,475 |
| 26th Feb 2026 (Thu) | 80.54 | 80.54 | 80.54 | 80.54 | 11,340 |
| 25th Feb 2026 (Wed) | 80.29 | 80.29 | 80.29 | 80.29 | 27,475 |
| 24th Feb 2026 (Tue) | 80.58 | 80.58 | 80.58 | 80.58 | 21,130 |
| 23rd Feb 2026 (Mon) | 80.45 | 80.45 | 80.45 | 80.45 | 185,736 |
| 20th Feb 2026 (Fri) | 79.59 | 79.59 | 79.59 | 79.59 | 22,133 |
| 19th Feb 2026 (Thu) | 79.10 | 79.10 | 79.10 | 79.10 | 21,108 |
| 18th Feb 2026 (Wed) | 78.95 | 78.95 | 78.95 | 78.95 | 19,109 |
| 17th Feb 2026 (Tue) | 79.18 | 79.18 | 79.18 | 79.18 | 32,753 |
| 16th Feb 2026 (Mon) | 78.94942 | 78.94942 | 78.94942 | 78.94942 | 318 |
| 13th Feb 2026 (Fri) | 78.97 | 78.97 | 78.97 | 78.97 | 19,409 |
| 12th Feb 2026 (Thu) | 80.06 | 80.06 | 80.06 | 80.06 | 33,543 |
| 11th Feb 2026 (Wed) | 78.59 | 78.59 | 78.59 | 78.59 | 35,600 |
| 10th Feb 2026 (Tue) | 76.91 | 76.91 | 76.91 | 76.91 | 67,088 |
| 9th Feb 2026 (Mon) | 77.97 | 77.97 | 77.97 | 77.97 | 37,915 |
| 6th Feb 2026 (Fri) | 78.93 | 78.93 | 78.93 | 78.93 | 33,523 |
| 5th Feb 2026 (Thu) | 78.47 | 78.47 | 78.47 | 78.47 | 51,863 |
| 4th Feb 2026 (Wed) | 77.99 | 77.99 | 77.99 | 77.99 | 49,748 |
| 3rd Feb 2026 (Tue) | 76.79 | 76.79 | 76.79 | 76.79 | 756,909 |
| 2nd Feb 2026 (Mon) | 75.25 | 75.25 | 75.25 | 75.25 | 116,908 |
| 30th Jan 2026 (Fri) | 74.43 | 74.43 | 74.43 | 74.43 | 46,851 |
| 29th Jan 2026 (Thu) | 73.84 | 73.84 | 73.84 | 73.84 | 23,553 |