| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 72.65 | 72.85 | 72.65 | 72.85 | 13,151 |
| 16th Apr 2025 (Wed) | 72.00 | 72.65 | 72.00 | 72.65 | 14,372 |
| 15th Apr 2025 (Tue) | 72.05 | 72.05 | 72.00 | 72.00 | 12,561 |
| 14th Apr 2025 (Mon) | 70.80 | 72.05 | 70.80 | 72.05 | 9,727 |
| 11th Apr 2025 (Fri) | 69.80 | 70.80 | 69.80 | 70.80 | 12,810 |
| 10th Apr 2025 (Thu) | 67.80 | 69.80 | 67.80 | 69.80 | 20,817 |
| 9th Apr 2025 (Wed) | 68.60 | 68.60 | 68.60 | 67.80 | 23,370 |
| 8th Apr 2025 (Tue) | 67.25 | 67.25 | 67.25 | 70.40 | 35,752 |
| 7th Apr 2025 (Mon) | 70.95 | 70.95 | 67.25 | 67.25 | 71,520 |
| 4th Apr 2025 (Fri) | 71.30 | 71.30 | 71.30 | 70.95 | 71,144 |
| 3rd Apr 2025 (Thu) | 71.85 | 73.70 | 71.85 | 73.70 | 55,393 |
| 2nd Apr 2025 (Wed) | 71.70 | 71.85 | 71.70 | 71.85 | 15,522 |
| 1st Apr 2025 (Tue) | 71.65 | 71.70 | 71.65 | 71.70 | 16,838 |
| 31st Mar 2025 (Mon) | 70.85 | 71.65 | 70.85 | 71.65 | 22,077 |
| 28th Mar 2025 (Fri) | 70.60 | 70.85 | 70.60 | 70.85 | 22,778 |
| 27th Mar 2025 (Thu) | 69.75 | 70.60 | 69.75 | 70.60 | 15,209 |
| 26th Mar 2025 (Wed) | 68.65 | 69.75 | 68.65 | 69.75 | 16,660 |
| 25th Mar 2025 (Tue) | 68.90 | 68.90 | 68.65 | 68.65 | 54,264 |
| 24th Mar 2025 (Mon) | 68.75 | 68.90 | 68.75 | 68.90 | 29,757 |
| 21st Mar 2025 (Fri) | 69.40 | 69.40 | 68.75 | 68.75 | 31,304 |
| 20th Mar 2025 (Thu) | 68.95 | 69.40 | 68.95 | 69.40 | 16,634 |
| 19th Mar 2025 (Wed) | 69.90 | 69.90 | 68.95 | 68.95 | 35,589 |
| 18th Mar 2025 (Tue) | 69.75 | 69.90 | 69.75 | 69.90 | 16,712 |
| 17th Mar 2025 (Mon) | 69.00 | 69.00 | 69.00 | 69.75 | 24,141 |
| 14th Mar 2025 (Fri) | 70.00 | 70.00 | 68.15 | 68.15 | 22,348 |
| 13th Mar 2025 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 18,587 |
| 12th Mar 2025 (Wed) | 70.00 | 70.00 | 70.00 | 70.00 | 58,024 |
| 11th Mar 2025 (Tue) | 70.00 | 70.00 | 70.00 | 70.00 | 23,578 |
| 10th Mar 2025 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 42,601 |
| 7th Mar 2025 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 22,559 |
| 6th Mar 2025 (Thu) | 70.25 | 70.25 | 70.00 | 70.00 | 55,869 |
| 5th Mar 2025 (Wed) | 71.50 | 71.50 | 70.25 | 70.25 | 16,750 |
| 4th Mar 2025 (Tue) | 71.50 | 71.50 | 71.50 | 71.50 | 229,961 |
| 3rd Mar 2025 (Mon) | 70.65 | 71.50 | 70.65 | 71.50 | 45,660 |
| 28th Feb 2025 (Fri) | 71.40 | 71.40 | 70.65 | 70.65 | 32,186 |
| 27th Feb 2025 (Thu) | 70.75 | 71.40 | 70.75 | 71.40 | 9,313 |
| 26th Feb 2025 (Wed) | 71.70 | 71.70 | 70.75 | 70.75 | 15,369 |
| 25th Feb 2025 (Tue) | 71.00 | 71.70 | 71.00 | 71.70 | 50,851 |
| 24th Feb 2025 (Mon) | 71.40 | 71.40 | 71.00 | 71.00 | 37,959 |
| 21st Feb 2025 (Fri) | 69.70 | 71.40 | 69.70 | 71.40 | 54,429 |
| 20th Feb 2025 (Thu) | 69.95 | 69.95 | 69.70 | 69.70 | 24,110 |
| 19th Feb 2025 (Wed) | 68.90 | 69.95 | 68.90 | 69.95 | 18,402 |
| 18th Feb 2025 (Tue) | 68.70 | 68.90 | 68.70 | 68.90 | 24,398 |