| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 70.13611 | 70.13611 | 70.13611 | 70.13611 | 16,010 |
| 17th Dec 2025 (Wed) | 70.13611 | 70.13611 | 70.13611 | 70.13611 | 27,161 |
| 16th Dec 2025 (Tue) | 70.13611 | 70.13611 | 70.13611 | 70.13611 | 22,471 |
| 15th Dec 2025 (Mon) | 70.13611 | 70.13611 | 70.13611 | 70.13611 | 48,739 |
| 12th Dec 2025 (Fri) | 70.13611 | 70.13611 | 70.13611 | 70.13611 | 28,345 |
| 11th Dec 2025 (Thu) | 70.58988 | 70.58988 | 70.58988 | 70.58988 | 54,768 |
| 10th Dec 2025 (Wed) | 70.58988 | 70.58988 | 70.58988 | 70.58988 | 29,855 |
| 9th Dec 2025 (Tue) | 70.58988 | 70.58988 | 70.58988 | 70.58988 | 31,086 |
| 8th Dec 2025 (Mon) | 70.58988 | 70.58988 | 70.58988 | 70.58988 | 34,772 |
| 5th Dec 2025 (Fri) | 70.58988 | 70.58988 | 70.58988 | 70.58988 | 21,403 |
| 4th Dec 2025 (Thu) | 70.76412 | 70.76412 | 70.76412 | 70.76412 | 22,813 |
| 3rd Dec 2025 (Wed) | 70.86147 | 70.86147 | 70.86147 | 70.86147 | 32,875 |
| 2nd Dec 2025 (Tue) | 73.09588 | 73.09588 | 73.09588 | 73.09588 | 74,730 |
| 1st Dec 2025 (Mon) | 73.09588 | 73.09588 | 73.09588 | 73.09588 | 45,298 |
| 28th Nov 2025 (Fri) | 73.09588 | 73.09588 | 73.09588 | 73.09588 | 25,264 |
| 27th Nov 2025 (Thu) | 73.09588 | 73.09588 | 73.09588 | 73.09588 | 53 |
| 26th Nov 2025 (Wed) | 72.65002 | 72.65002 | 72.65002 | 72.65002 | 22,714 |
| 25th Nov 2025 (Tue) | 71.80839 | 71.80839 | 71.80839 | 71.80839 | 48,695 |
| 24th Nov 2025 (Mon) | 71.80839 | 71.80839 | 71.80839 | 71.80839 | 53,124 |
| 21st Nov 2025 (Fri) | 70.67133 | 70.67133 | 70.67133 | 70.67133 | 49,968 |
| 20th Nov 2025 (Thu) | 70.67133 | 70.67133 | 70.67133 | 70.67133 | 49,190 |
| 19th Nov 2025 (Wed) | 70.67133 | 70.67133 | 70.67133 | 70.67133 | 18,961 |
| 18th Nov 2025 (Tue) | 70.67133 | 70.67133 | 70.67133 | 70.67133 | 28,983 |
| 17th Nov 2025 (Mon) | 70.67133 | 70.67133 | 70.67133 | 70.67133 | 21,815 |
| 14th Nov 2025 (Fri) | 70.67133 | 70.67133 | 70.67133 | 70.67133 | 26,248 |
| 13th Nov 2025 (Thu) | 71.28795 | 71.28795 | 71.28795 | 71.28795 | 21,764 |
| 12th Nov 2025 (Wed) | 71.28795 | 71.28795 | 71.28795 | 71.28795 | 24,272 |
| 11th Nov 2025 (Tue) | 71.28795 | 71.28795 | 71.28795 | 71.28795 | 48,356 |
| 10th Nov 2025 (Mon) | 68.6237 | 68.6237 | 68.6237 | 68.6237 | 44,064 |
| 7th Nov 2025 (Fri) | 68.6237 | 68.6237 | 68.6237 | 68.6237 | 47,132 |
| 6th Nov 2025 (Thu) | 68.6237 | 68.6237 | 68.6237 | 68.6237 | 33,067 |
| 5th Nov 2025 (Wed) | 68.32749 | 68.32749 | 68.32749 | 68.32749 | 26,444 |
| 4th Nov 2025 (Tue) | 69.01435 | 69.01435 | 69.01435 | 69.01435 | 32,480 |
| 3rd Nov 2025 (Mon) | 69.01435 | 69.01435 | 69.01435 | 69.01435 | 50,295 |
| 31st Oct 2025 (Fri) | 69.01435 | 69.01435 | 69.01435 | 69.01435 | 31,139 |
| 30th Oct 2025 (Thu) | 69.4465 | 69.4465 | 69.4465 | 69.4465 | 31,778 |
| 29th Oct 2025 (Wed) | 69.93359 | 69.93359 | 69.93359 | 69.93359 | 68,482 |
| 28th Oct 2025 (Tue) | 69.93359 | 69.93359 | 69.93359 | 69.93359 | 37,105 |
| 27th Oct 2025 (Mon) | 69.93359 | 69.93359 | 69.93359 | 69.93359 | 34,096 |
| 24th Oct 2025 (Fri) | 69.93359 | 69.93359 | 69.93359 | 69.93359 | 17,894 |
| 23rd Oct 2025 (Thu) | 71.45842 | 71.45842 | 71.45842 | 71.45842 | 35,621 |
| 22nd Oct 2025 (Wed) | 71.45842 | 71.45842 | 71.45842 | 71.45842 | 41,828 |
| 21st Oct 2025 (Tue) | 68.45848 | 68.45848 | 68.45848 | 68.45848 | 141,415 |
| 20th Oct 2025 (Mon) | 68.45848 | 68.45848 | 68.45848 | 68.45848 | 45,015 |