| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 68.45848 | 68.45848 | 68.45848 | 68.45848 | 38,933 |
| 16th Oct 2025 (Thu) | 67.30489 | 67.30489 | 67.30489 | 67.30489 | 37,165 |
| 15th Oct 2025 (Wed) | 67.30489 | 67.30489 | 67.30489 | 67.30489 | 30,632 |
| 14th Oct 2025 (Tue) | 66.96 | 66.96 | 66.96 | 66.96 | 25,216 |
| 13th Oct 2025 (Mon) | 66.64 | 66.64 | 66.64 | 66.64 | 44,809 |
| 10th Oct 2025 (Fri) | 67.15487 | 67.15487 | 67.15487 | 67.15487 | 44,850 |
| 9th Oct 2025 (Thu) | 67.15487 | 67.15487 | 67.15487 | 67.15487 | 32,571 |
| 8th Oct 2025 (Wed) | 67.32438 | 67.32438 | 67.32438 | 67.32438 | 29,734 |
| 7th Oct 2025 (Tue) | 67.32438 | 67.32438 | 67.32438 | 67.32438 | 39,241 |
| 6th Oct 2025 (Mon) | 66.45336 | 66.45336 | 66.45336 | 66.45336 | 48,706 |
| 3rd Oct 2025 (Fri) | 66.45336 | 66.45336 | 66.45336 | 66.45336 | 37,919 |
| 2nd Oct 2025 (Thu) | 66.38914 | 66.38914 | 66.38914 | 66.38914 | 26,475 |
| 1st Oct 2025 (Wed) | 66.38914 | 66.38914 | 66.38914 | 66.38914 | 43,886 |
| 30th Sep 2025 (Tue) | 66.38914 | 66.38914 | 66.38914 | 66.38914 | 30,063 |
| 29th Sep 2025 (Mon) | 65.93178 | 65.93178 | 65.93178 | 65.93178 | 36,720 |
| 26th Sep 2025 (Fri) | 66.04343 | 66.04343 | 66.04343 | 66.04343 | 23,483 |
| 25th Sep 2025 (Thu) | 66.04343 | 66.04343 | 66.04343 | 66.04343 | 32,044 |
| 24th Sep 2025 (Wed) | 66.04343 | 66.04343 | 66.04343 | 66.04343 | 40,992 |
| 23rd Sep 2025 (Tue) | 66.04343 | 66.04343 | 66.04343 | 66.04343 | 43,495 |
| 22nd Sep 2025 (Mon) | 66.21048 | 66.21048 | 66.21048 | 66.21048 | 31,280 |
| 19th Sep 2025 (Fri) | 67.02341 | 67.02341 | 67.02341 | 67.02341 | 28,036 |
| 18th Sep 2025 (Thu) | 67.02341 | 67.02341 | 67.02341 | 67.02341 | 32,278 |
| 17th Sep 2025 (Wed) | 67.86486 | 67.86486 | 67.86486 | 67.86486 | 25,118 |
| 16th Sep 2025 (Tue) | 67.86486 | 67.86486 | 67.86486 | 67.86486 | 91,199 |
| 15th Sep 2025 (Mon) | 67.86486 | 67.86486 | 67.86486 | 67.86486 | 38,596 |
| 12th Sep 2025 (Fri) | 67.86486 | 67.86486 | 67.86486 | 67.86486 | 34,274 |
| 11th Sep 2025 (Thu) | 67.86486 | 67.86486 | 67.86486 | 67.86486 | 27,099 |
| 10th Sep 2025 (Wed) | 67.17639 | 67.17639 | 67.17639 | 67.17639 | 41,407 |
| 9th Sep 2025 (Tue) | 67.17639 | 67.17639 | 67.17639 | 67.17639 | 37,511 |
| 8th Sep 2025 (Mon) | 67.17639 | 67.17639 | 67.17639 | 67.17639 | 42,635 |
| 5th Sep 2025 (Fri) | 67.96675 | 67.96675 | 67.96675 | 67.96675 | 26,545 |
| 4th Sep 2025 (Thu) | 68.48834 | 68.48834 | 68.48834 | 68.48834 | 36,399 |
| 3rd Sep 2025 (Wed) | 68.48834 | 68.48834 | 68.48834 | 68.48834 | 42,699 |
| 2nd Sep 2025 (Tue) | 69.1054 | 69.1054 | 69.1054 | 69.1054 | 32,682 |
| 1st Sep 2025 (Mon) | 69.5939 | 69.5939 | 69.5939 | 69.5939 | 151 |
| 29th Aug 2025 (Fri) | 68.4741 | 68.4741 | 68.4741 | 68.4741 | 19,011 |
| 28th Aug 2025 (Thu) | 68.64766 | 68.64766 | 68.64766 | 68.64766 | 33,314 |
| 27th Aug 2025 (Wed) | 68.64766 | 68.64766 | 68.64766 | 68.64766 | 20,879 |
| 26th Aug 2025 (Tue) | 68.64766 | 68.64766 | 68.64766 | 68.64766 | 25,130 |
| 25th Aug 2025 (Mon) | 70.78059 | 70.78059 | 70.78059 | 70.78059 | 0 |
| 22nd Aug 2025 (Fri) | 70.78059 | 70.78059 | 70.78059 | 70.78059 | 31,740 |
| 21st Aug 2025 (Thu) | 70.78059 | 70.78059 | 70.78059 | 70.78059 | 28,352 |
| 20th Aug 2025 (Wed) | 70.41962 | 70.41962 | 70.41962 | 70.41962 | 42,430 |
| 19th Aug 2025 (Tue) | 70.41962 | 70.41962 | 70.41962 | 70.41962 | 67,049 |