| Date | Open | High | Low | Close | Volume |
| 13th Nov 2025 (Thu) | 71.28795 | 71.28795 | 71.28795 | 71.28795 | 100 |
| 12th Nov 2025 (Wed) | 71.28795 | 71.28795 | 71.28795 | 71.28795 | 24,272 |
| 11th Nov 2025 (Tue) | 71.28795 | 71.28795 | 71.28795 | 71.28795 | 48,356 |
| 10th Nov 2025 (Mon) | 68.6237 | 68.6237 | 68.6237 | 68.6237 | 44,064 |
| 7th Nov 2025 (Fri) | 68.6237 | 68.6237 | 68.6237 | 68.6237 | 47,132 |
| 6th Nov 2025 (Thu) | 68.6237 | 68.6237 | 68.6237 | 68.6237 | 33,067 |
| 5th Nov 2025 (Wed) | 68.32749 | 68.32749 | 68.32749 | 68.32749 | 26,444 |
| 4th Nov 2025 (Tue) | 69.01435 | 69.01435 | 69.01435 | 69.01435 | 32,480 |
| 3rd Nov 2025 (Mon) | 69.01435 | 69.01435 | 69.01435 | 69.01435 | 50,295 |
| 31st Oct 2025 (Fri) | 69.01435 | 69.01435 | 69.01435 | 69.01435 | 31,139 |
| 30th Oct 2025 (Thu) | 69.4465 | 69.4465 | 69.4465 | 69.4465 | 31,778 |
| 29th Oct 2025 (Wed) | 69.93359 | 69.93359 | 69.93359 | 69.93359 | 68,482 |
| 28th Oct 2025 (Tue) | 69.93359 | 69.93359 | 69.93359 | 69.93359 | 37,105 |
| 27th Oct 2025 (Mon) | 69.93359 | 69.93359 | 69.93359 | 69.93359 | 34,096 |
| 24th Oct 2025 (Fri) | 69.93359 | 69.93359 | 69.93359 | 69.93359 | 17,894 |
| 23rd Oct 2025 (Thu) | 71.45842 | 71.45842 | 71.45842 | 71.45842 | 35,621 |
| 22nd Oct 2025 (Wed) | 71.45842 | 71.45842 | 71.45842 | 71.45842 | 41,828 |
| 21st Oct 2025 (Tue) | 68.45848 | 68.45848 | 68.45848 | 68.45848 | 141,415 |
| 20th Oct 2025 (Mon) | 68.45848 | 68.45848 | 68.45848 | 68.45848 | 45,015 |
| 17th Oct 2025 (Fri) | 68.45848 | 68.45848 | 68.45848 | 68.45848 | 38,933 |
| 16th Oct 2025 (Thu) | 67.30489 | 67.30489 | 67.30489 | 67.30489 | 37,165 |
| 15th Oct 2025 (Wed) | 67.30489 | 67.30489 | 67.30489 | 67.30489 | 30,632 |
| 14th Oct 2025 (Tue) | 66.96 | 66.96 | 66.96 | 66.96 | 25,216 |
| 13th Oct 2025 (Mon) | 66.64 | 66.64 | 66.64 | 66.64 | 44,809 |
| 10th Oct 2025 (Fri) | 67.15487 | 67.15487 | 67.15487 | 67.15487 | 44,850 |
| 9th Oct 2025 (Thu) | 67.15487 | 67.15487 | 67.15487 | 67.15487 | 32,571 |
| 8th Oct 2025 (Wed) | 67.32438 | 67.32438 | 67.32438 | 67.32438 | 29,734 |
| 7th Oct 2025 (Tue) | 67.32438 | 67.32438 | 67.32438 | 67.32438 | 39,241 |
| 6th Oct 2025 (Mon) | 66.45336 | 66.45336 | 66.45336 | 66.45336 | 48,706 |
| 3rd Oct 2025 (Fri) | 66.45336 | 66.45336 | 66.45336 | 66.45336 | 37,919 |
| 2nd Oct 2025 (Thu) | 66.38914 | 66.38914 | 66.38914 | 66.38914 | 26,475 |
| 1st Oct 2025 (Wed) | 66.38914 | 66.38914 | 66.38914 | 66.38914 | 43,886 |
| 30th Sep 2025 (Tue) | 66.38914 | 66.38914 | 66.38914 | 66.38914 | 30,063 |
| 29th Sep 2025 (Mon) | 65.93178 | 65.93178 | 65.93178 | 65.93178 | 36,720 |
| 26th Sep 2025 (Fri) | 66.04343 | 66.04343 | 66.04343 | 66.04343 | 23,483 |
| 25th Sep 2025 (Thu) | 66.04343 | 66.04343 | 66.04343 | 66.04343 | 32,044 |
| 24th Sep 2025 (Wed) | 66.04343 | 66.04343 | 66.04343 | 66.04343 | 40,992 |
| 23rd Sep 2025 (Tue) | 66.04343 | 66.04343 | 66.04343 | 66.04343 | 43,495 |
| 22nd Sep 2025 (Mon) | 66.21048 | 66.21048 | 66.21048 | 66.21048 | 31,280 |
| 19th Sep 2025 (Fri) | 67.02341 | 67.02341 | 67.02341 | 67.02341 | 28,036 |
| 18th Sep 2025 (Thu) | 67.02341 | 67.02341 | 67.02341 | 67.02341 | 32,278 |
| 17th Sep 2025 (Wed) | 67.86486 | 67.86486 | 67.86486 | 67.86486 | 25,118 |
| 16th Sep 2025 (Tue) | 67.86486 | 67.86486 | 67.86486 | 67.86486 | 91,199 |
| 15th Sep 2025 (Mon) | 67.86486 | 67.86486 | 67.86486 | 67.86486 | 38,596 |