| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $87.29 | SI Trade |
14:47:13 - 30-Mar-26 |
| Unknown* | 0 | $87.22 | SI Trade |
14:47:08 - 30-Mar-26 |
| Unknown* | 0 | $87.11 | SI Trade |
14:47:01 - 30-Mar-26 |
| Unknown* | 0 | $87.08 | SI Trade |
14:46:38 - 30-Mar-26 |
| Unknown* | 0 | $87.20 | SI Trade |
14:46:18 - 30-Mar-26 |
| Unknown* | 0 | $87.24 | SI Trade |
14:46:05 - 30-Mar-26 |
| Unknown* | 0 | $87.24 | SI Trade |
14:45:59 - 30-Mar-26 |
| Unknown* | 0 | $87.21 | SI Trade |
14:45:54 - 30-Mar-26 |
| Unknown* | 0 | $87.29 | SI Trade |
14:45:49 - 30-Mar-26 |
| Unknown* | 0 | $87.18 | SI Trade |
14:45:42 - 30-Mar-26 |
| Unknown* | 0 | $87.25 | SI Trade |
14:45:38 - 30-Mar-26 |
| Unknown* | 0 | $87.16 | SI Trade |
14:45:08 - 30-Mar-26 |
| Unknown* | 0 | $87.29 | SI Trade |
14:45:08 - 30-Mar-26 |
| Unknown* | 0 | $87.22 | SI Trade |
14:45:04 - 30-Mar-26 |
| Unknown* | 0 | $87.19 | OTC Trade |
14:45:01 - 30-Mar-26 |
| Unknown* | 0 | $87.09 | SI Trade |
14:44:55 - 30-Mar-26 |
| Unknown* | 0 | $87.16 | SI Trade |
14:44:45 - 30-Mar-26 |
| Unknown* | 1 | $87.13 | OTC Trade |
14:44:40 - 30-Mar-26 |
| Unknown* | 0 | $87.15 | SI Trade |
14:44:28 - 30-Mar-26 |
| Unknown* | 0 | $87.15 | SI Trade |
14:44:23 - 30-Mar-26 |
| Unknown* | 0 | $87.25 | SI Trade |
14:44:19 - 30-Mar-26 |
| Unknown* | 0 | $87.29 | SI Trade |
14:43:57 - 30-Mar-26 |
| Unknown* | 0 | $87.33 | SI Trade |
14:43:37 - 30-Mar-26 |
| Unknown* | 0 | $87.22 | SI Trade |
14:43:30 - 30-Mar-26 |
| Unknown* | 0 | $87.37 | SI Trade |
14:43:23 - 30-Mar-26 |
| Unknown* | 0 | $87.06 | SI Trade |
14:42:36 - 30-Mar-26 |
| Unknown* | 0 | $87.16 | SI Trade |
14:42:34 - 30-Mar-26 |
| Unknown* | 0 | $87.20 | SI Trade |
14:42:04 - 30-Mar-26 |
| Unknown* | 0 | $87.20 | SI Trade |
14:42:04 - 30-Mar-26 |
| Unknown* | 0 | $87.20 | SI Trade |
14:42:04 - 30-Mar-26 |
| Unknown* | 0 | $87.08 | SI Trade |
14:42:00 - 30-Mar-26 |
| Unknown* | 0 | $87.22 | SI Trade |
14:41:50 - 30-Mar-26 |
| Unknown* | 0 | $87.15 | SI Trade |
14:41:50 - 30-Mar-26 |
| Unknown* | 0 | $87.15 | SI Trade |
14:41:48 - 30-Mar-26 |
| Unknown* | 15 | $87.30 | SI Trade |
14:41:10 - 30-Mar-26 |
| Unknown* | 0 | $87.32 | SI Trade |
14:41:00 - 30-Mar-26 |
| Unknown* | 2 | $87.23 | SI Trade |
14:40:45 - 30-Mar-26 |
| Unknown* | 1 | $87.22 | SI Trade |
14:40:42 - 30-Mar-26 |
| Unknown* | 0 | $87.22 | SI Trade |
14:40:20 - 30-Mar-26 |
| Unknown* | 1 | $87.24 | SI Trade |
14:40:15 - 30-Mar-26 |
| Unknown* | 0 | $87.31 | SI Trade |
14:40:10 - 30-Mar-26 |
| Unknown* | 0 | $87.33 | SI Trade |
14:39:51 - 30-Mar-26 |
| Unknown* | 2 | $87.20 | SI Trade |
14:39:51 - 30-Mar-26 |
| Unknown* | 0 | $87.36 | SI Trade |
14:39:28 - 30-Mar-26 |
| Unknown* | 0 | $87.23 | SI Trade |
14:39:20 - 30-Mar-26 |
| Unknown* | 0 | $87.27 | SI Trade |
14:39:05 - 30-Mar-26 |
| Unknown* | 0 | $87.34 | SI Trade |
14:38:42 - 30-Mar-26 |
| Unknown* | 0 | $87.18 | SI Trade |
14:38:37 - 30-Mar-26 |
| Unknown* | 0 | $87.23 | SI Trade |
14:38:32 - 30-Mar-26 |
| Unknown* | 0 | $87.18 | SI Trade |
14:38:32 - 30-Mar-26 |
| Unknown* | 0 | $87.18 | SI Trade |
14:38:32 - 30-Mar-26 |
| Unknown* | 0 | $87.09 | SI Trade |
14:38:13 - 30-Mar-26 |
| Unknown* | 0 | $87.09 | SI Trade |
14:38:12 - 30-Mar-26 |
| Unknown* | 0 | $87.23 | SI Trade |
14:38:02 - 30-Mar-26 |
| Unknown* | 0 | $87.10 | SI Trade |
14:37:59 - 30-Mar-26 |
| Unknown* | 0 | $87.11 | SI Trade |
14:37:46 - 30-Mar-26 |
| Unknown* | 0 | $87.09 | SI Trade |
14:37:10 - 30-Mar-26 |
| Unknown* | 0 | $86.97 | SI Trade |
14:37:07 - 30-Mar-26 |
| Unknown* | 0 | $87.02 | SI Trade |
14:37:03 - 30-Mar-26 |
| Unknown* | 0 | $86.99 | SI Trade |
14:37:00 - 30-Mar-26 |
| Unknown* | 0 | $86.99 | SI Trade |
14:36:44 - 30-Mar-26 |
| Unknown* | 0 | $87.16 | SI Trade |
14:36:34 - 30-Mar-26 |
| Unknown* | 0 | $87.03 | SI Trade |
14:35:51 - 30-Mar-26 |
| Unknown* | 0 | $87.09 | SI Trade |
14:35:46 - 30-Mar-26 |
| Unknown* | 0 | $87.13 | SI Trade |
14:35:39 - 30-Mar-26 |
| Unknown* | 0 | $87.13 | SI Trade |
14:35:38 - 30-Mar-26 |
| Unknown* | 0 | $87.05 | SI Trade |
14:35:28 - 30-Mar-26 |
| Unknown* | 0 | $87.21 | SI Trade |
14:35:16 - 30-Mar-26 |
| Unknown* | 0 | $87.20 | SI Trade |
14:35:14 - 30-Mar-26 |
| Unknown* | 13 | $87.16 | OTC Trade |
14:35:10 - 30-Mar-26 |
| Unknown* | 0 | $87.26 | SI Trade |
14:35:00 - 30-Mar-26 |
| Unknown* | 0 | $87.19 | OTC Trade |
14:35:00 - 30-Mar-26 |
| Unknown* | 36 | $87.225 | OTC Trade |
14:35:00 - 30-Mar-26 |
| Unknown* | 0 | $87.19 | SI Trade |
14:34:56 - 30-Mar-26 |
| Unknown* | 0 | $87.29 | SI Trade |
14:34:50 - 30-Mar-26 |
| Unknown* | 0 | $87.29 | SI Trade |
14:34:50 - 30-Mar-26 |
| Unknown* | 0 | $87.29 | SI Trade |
14:34:50 - 30-Mar-26 |
| Unknown* | 0 | $87.39 | SI Trade |
14:34:47 - 30-Mar-26 |
| Unknown* | 0 | $87.39 | SI Trade |
14:34:47 - 30-Mar-26 |
| Unknown* | 0 | $87.39 | SI Trade |
14:34:47 - 30-Mar-26 |
| Unknown* | 0 | $87.39 | SI Trade |
14:34:47 - 30-Mar-26 |
| Unknown* | 0 | $87.30 | SI Trade |
14:34:38 - 30-Mar-26 |
| Unknown* | 0 | $87.42 | SI Trade |
14:34:38 - 30-Mar-26 |
| Unknown* | 400 | $87.37 | OTC Trade |
14:34:27 - 30-Mar-26 |
| Unknown* | 0 | $87.46 | SI Trade |
14:34:25 - 30-Mar-26 |
| Unknown* | 0 | $87.30 | SI Trade |
14:34:25 - 30-Mar-26 |
| Unknown* | 0 | $87.46 | SI Trade |
14:34:13 - 30-Mar-26 |
| Unknown* | 0 | $87.46 | SI Trade |
14:34:11 - 30-Mar-26 |
| Unknown* | 0 | $87.03 | SI Trade |
14:33:47 - 30-Mar-26 |
| Unknown* | 0 | $87.66365 | SI Trade Currency Conversion |
14:33:40 - 30-Mar-26 |
| Unknown* | 0 | $86.97 | SI Trade |
14:33:36 - 30-Mar-26 |
| Unknown* | 1 | $86.97 | SI Trade |
14:33:30 - 30-Mar-26 |
| Unknown* | 0 | $87.33 | SI Trade |
14:33:30 - 30-Mar-26 |
| Unknown* | 0 | $87.32 | SI Trade |
14:33:28 - 30-Mar-26 |
| Unknown* | 0 | $86.94 | SI Trade |
14:33:23 - 30-Mar-26 |
| Unknown* | 0 | $87.03 | SI Trade |
14:33:11 - 30-Mar-26 |
| Unknown* | 0 | $86.93 | SI Trade |
14:33:07 - 30-Mar-26 |
| Unknown* | 0 | $87.13 | SI Trade |
14:33:06 - 30-Mar-26 |
| Unknown* | 0 | $86.92 | SI Trade |
14:33:04 - 30-Mar-26 |
| Unknown* | 0 | $86.92 | SI Trade |
14:33:03 - 30-Mar-26 |
| Unknown* | 0 | $87.10 | SI Trade |
14:32:59 - 30-Mar-26 |
| Unknown* | 0 | $87.10 | SI Trade |
14:32:59 - 30-Mar-26 |
| Unknown* | 0 | $87.10 | SI Trade |
14:32:59 - 30-Mar-26 |
| Unknown* | 0 | $87.05 | SI Trade |
14:32:53 - 30-Mar-26 |
| Unknown* | 1 | $87.00 | SI Trade |
14:32:51 - 30-Mar-26 |
| Unknown* | 0 | $87.00 | SI Trade |
14:32:51 - 30-Mar-26 |
| Unknown* | 0 | $86.91 | SI Trade |
14:32:51 - 30-Mar-26 |
| Unknown* | 0 | $87.00 | SI Trade |
14:32:40 - 30-Mar-26 |
| Unknown* | 2 | $86.9227 | Negotiated Trade OTC Trade |
14:32:37 - 30-Mar-26 |
| Unknown* | 0 | $87.12 | SI Trade |
14:32:34 - 30-Mar-26 |
| Unknown* | 0 | $87.13 | SI Trade |
14:32:33 - 30-Mar-26 |
| Unknown* | 0 | $87.13 | SI Trade |
14:32:33 - 30-Mar-26 |
| Unknown* | 0 | $87.08 | SI Trade |
14:32:31 - 30-Mar-26 |
| Unknown* | 0 | $87.08 | SI Trade |
14:32:31 - 30-Mar-26 |
| Unknown* | 0 | $87.08 | SI Trade |
14:32:31 - 30-Mar-26 |
| Unknown* | 0 | $87.08 | SI Trade |
14:32:31 - 30-Mar-26 |
| Unknown* | 0 | $87.08 | SI Trade |
14:32:31 - 30-Mar-26 |
| Unknown* | 0 | $87.08 | SI Trade |
14:32:31 - 30-Mar-26 |
| Unknown* | 0 | $87.08 | SI Trade |
14:32:31 - 30-Mar-26 |
| Unknown* | 0 | $87.08 | SI Trade |
14:32:31 - 30-Mar-26 |
| Unknown* | 0 | $87.21 | SI Trade |
14:32:22 - 30-Mar-26 |
| Unknown* | 0 | $87.08 | SI Trade |
14:32:20 - 30-Mar-26 |
| Unknown* | 0 | $87.09 | SI Trade |
14:32:20 - 30-Mar-26 |
| Unknown* | 0 | $87.09 | SI Trade |
14:32:20 - 30-Mar-26 |
| Unknown* | 0 | $87.20 | SI Trade |
14:32:19 - 30-Mar-26 |
| Unknown* | 1 | $87.20 | SI Trade |
14:32:19 - 30-Mar-26 |
| Unknown* | 0 | $87.09 | SI Trade |
14:32:18 - 30-Mar-26 |
| Unknown* | 0 | $87.09 | SI Trade |
14:32:18 - 30-Mar-26 |
| Unknown* | 0 | $87.09 | SI Trade |
14:32:18 - 30-Mar-26 |
| Unknown* | 0 | $87.09 | SI Trade |
14:32:18 - 30-Mar-26 |
| Unknown* | 0 | $87.09 | SI Trade |
14:32:18 - 30-Mar-26 |
| Unknown* | 0 | $87.09 | SI Trade |
14:32:18 - 30-Mar-26 |
| Unknown* | 0 | $87.09 | SI Trade |
14:32:18 - 30-Mar-26 |
| Unknown* | 0 | $87.09 | SI Trade |
14:32:18 - 30-Mar-26 |
| Unknown* | 0 | $87.04 | SI Trade |
14:32:16 - 30-Mar-26 |
| Unknown* | 0 | $87.20 | SI Trade |
14:32:15 - 30-Mar-26 |
| Unknown* | 0 | $87.04 | SI Trade |
14:32:15 - 30-Mar-26 |
| Unknown* | 0 | $87.04 | SI Trade |
14:32:13 - 30-Mar-26 |
| Unknown* | 0 | $87.04 | SI Trade |
14:32:11 - 30-Mar-26 |
| Unknown* | 0 | $86.99 | SI Trade |
14:32:09 - 30-Mar-26 |
| Unknown* | 0 | $86.99 | SI Trade |
14:32:09 - 30-Mar-26 |
| Unknown* | 0 | $86.87 | SI Trade |
14:32:09 - 30-Mar-26 |
| Unknown* | 0 | $86.99 | SI Trade |
14:32:09 - 30-Mar-26 |
| Unknown* | 0 | $87.04 | SI Trade |
14:32:06 - 30-Mar-26 |
| Unknown* | 0 | $87.04 | SI Trade |
14:32:06 - 30-Mar-26 |
| Unknown* | 0 | $87.04 | SI Trade |
14:32:06 - 30-Mar-26 |
| Unknown* | 0 | $87.04 | SI Trade |
14:32:06 - 30-Mar-26 |
| Unknown* | 0 | $87.04 | SI Trade |
14:32:06 - 30-Mar-26 |
| Unknown* | 0 | $87.04 | SI Trade |
14:32:06 - 30-Mar-26 |
| Unknown* | 0 | $87.04 | SI Trade |
14:32:01 - 30-Mar-26 |
| Unknown* | 0 | $87.04 | SI Trade |
14:32:01 - 30-Mar-26 |
| Unknown* | 0 | $87.04 | SI Trade |
14:32:01 - 30-Mar-26 |
| Unknown* | 0 | $87.04 | SI Trade |
14:32:01 - 30-Mar-26 |
| Unknown* | 0 | $87.03 | SI Trade |
14:31:58 - 30-Mar-26 |
| Unknown* | 0 | $86.87 | SI Trade |
14:31:58 - 30-Mar-26 |
| Unknown* | 0 | $87.04 | SI Trade |
14:31:54 - 30-Mar-26 |
| Unknown* | 0 | $87.04 | SI Trade |
14:31:54 - 30-Mar-26 |
| Unknown* | 0 | $87.04 | SI Trade |
14:31:54 - 30-Mar-26 |
| Unknown* | 0 | $87.04 | SI Trade |
14:31:54 - 30-Mar-26 |
| Unknown* | 0 | $87.04 | SI Trade |
14:31:54 - 30-Mar-26 |
| Unknown* | 0 | $87.04 | SI Trade |
14:31:53 - 30-Mar-26 |
| Unknown* | 0 | $87.04 | SI Trade |
14:31:53 - 30-Mar-26 |
| Unknown* | 0 | $87.04 | SI Trade |
14:31:51 - 30-Mar-26 |
| Unknown* | 0 | $87.04 | SI Trade |
14:31:51 - 30-Mar-26 |
| Unknown* | 0 | $87.04 | SI Trade |
14:31:51 - 30-Mar-26 |
| Unknown* | 0 | $86.83 | SI Trade |
14:31:51 - 30-Mar-26 |
| Unknown* | 0 | $87.04 | SI Trade |
14:31:49 - 30-Mar-26 |
| Unknown* | 0 | $87.04 | SI Trade |
14:31:49 - 30-Mar-26 |
| Unknown* | 0 | $87.04 | SI Trade |
14:31:49 - 30-Mar-26 |
| Unknown* | 0 | $87.04 | SI Trade |
14:31:49 - 30-Mar-26 |
| Unknown* | 0 | $87.04 | SI Trade |
14:31:49 - 30-Mar-26 |
| Unknown* | 0 | $87.04 | SI Trade |
14:31:49 - 30-Mar-26 |
| Unknown* | 0 | $87.04 | SI Trade |
14:31:49 - 30-Mar-26 |
| Unknown* | 0 | $87.04 | SI Trade |
14:31:49 - 30-Mar-26 |
| Unknown* | 0 | $87.04 | SI Trade |
14:31:49 - 30-Mar-26 |
| Unknown* | 0 | $86.83 | SI Trade |
14:31:42 - 30-Mar-26 |
| Unknown* | 0 | $87.04 | SI Trade |
14:31:40 - 30-Mar-26 |
| Unknown* | 0 | $87.05 | SI Trade |
14:31:37 - 30-Mar-26 |
| Unknown* | 0 | $87.05 | SI Trade |
14:31:37 - 30-Mar-26 |
| Unknown* | 0 | $87.05 | SI Trade |
14:31:37 - 30-Mar-26 |
| Unknown* | 0 | $87.39 | SI Trade |
14:31:29 - 30-Mar-26 |
| Unknown* | 0 | $87.39 | SI Trade |
14:31:29 - 30-Mar-26 |
| Unknown* | 0 | $87.39 | SI Trade |
14:31:29 - 30-Mar-26 |
| Unknown* | 0 | $87.39 | SI Trade |
14:31:29 - 30-Mar-26 |
| Unknown* | 0 | $87.39 | SI Trade |
14:31:29 - 30-Mar-26 |
| Unknown* | 0 | $87.61758 | SI Trade Currency Conversion |
14:31:28 - 30-Mar-26 |
| Unknown* | 0 | $87.39 | SI Trade |
14:31:25 - 30-Mar-26 |
| Unknown* | 0 | $87.39 | SI Trade |
14:31:25 - 30-Mar-26 |
| Unknown* | 0 | $87.39 | SI Trade |
14:31:25 - 30-Mar-26 |
| Unknown* | 0 | $87.28 | SI Trade |
14:31:22 - 30-Mar-26 |
| Unknown* | 0 | $87.28 | SI Trade |
14:31:22 - 30-Mar-26 |
| Unknown* | 0 | $87.28 | SI Trade |
14:31:22 - 30-Mar-26 |
| Unknown* | 0 | $87.28 | SI Trade |
14:31:22 - 30-Mar-26 |
| Unknown* | 0 | $87.28 | SI Trade |
14:31:22 - 30-Mar-26 |
| Unknown* | 0 | $87.28 | SI Trade |
14:31:22 - 30-Mar-26 |
| Unknown* | 0 | $87.28 | SI Trade |
14:31:22 - 30-Mar-26 |
| Unknown* | 0 | $87.05 | SI Trade |
14:31:22 - 30-Mar-26 |
| Unknown* | 0 | $87.28 | SI Trade |
14:31:22 - 30-Mar-26 |
| Unknown* | 0 | $87.28 | SI Trade |
14:31:22 - 30-Mar-26 |
| Unknown* | 0 | $87.28 | SI Trade |
14:31:22 - 30-Mar-26 |