| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $89.1809 | OTC Trade |
19:12:32 - 06-Jun-25 |
| Unknown* | 0 | $89.19 | OTC Trade |
19:12:03 - 06-Jun-25 |
| Unknown* | 39 | $89.07 | OTC Trade |
19:08:33 - 06-Jun-25 |
| Unknown* | 0 | $89.02 | OTC Trade |
19:00:54 - 06-Jun-25 |
| Unknown* | 108 | $89.095 | OTC Trade |
18:56:58 - 06-Jun-25 |
| Unknown* | 1 | $89.1093 | OTC Trade |
18:56:51 - 06-Jun-25 |
| Unknown* | 200 | $89.08 | OTC Trade |
18:54:37 - 06-Jun-25 |
| Unknown* | 0 | $89.10 | OTC Trade |
18:53:21 - 06-Jun-25 |
| Unknown* | 0 | $89.10 | OTC Trade |
18:53:21 - 06-Jun-25 |
| Unknown* | 0 | $89.06 | OTC Trade |
18:52:55 - 06-Jun-25 |
| Unknown* | 1 | $89.10 | OTC Trade |
18:52:11 - 06-Jun-25 |
| Unknown* | 1 | $89.10 | OTC Trade |
18:52:11 - 06-Jun-25 |
| Unknown* | 1 | $89.10 | OTC Trade |
18:52:11 - 06-Jun-25 |
| Unknown* | 0 | $89.13 | OTC Trade |
18:50:24 - 06-Jun-25 |
| Unknown* | 23 | $89.0412 | OTC Trade |
18:49:14 - 06-Jun-25 |
| Unknown* | 6 | $89.05 | OTC Trade |
18:47:02 - 06-Jun-25 |
| Unknown* | 2 | $89.0724 | Cross OTC Trade |
18:45:22 - 06-Jun-25 |
| Unknown* | 5 | $89.08 | OTC Trade |
18:44:28 - 06-Jun-25 |
| Unknown* | 8 | $89.055 | OTC Trade |
18:43:56 - 06-Jun-25 |
| Unknown* | 11 | $89.11 | OTC Trade |
18:41:14 - 06-Jun-25 |
| Unknown* | 2 | $89.0935 | OTC Trade |
18:40:38 - 06-Jun-25 |
| Unknown* | 6 | $89.0464 | Cross OTC Trade |
18:32:56 - 06-Jun-25 |
| Unknown* | 6 | $89.0164 | Cross OTC Trade |
18:30:10 - 06-Jun-25 |
| Unknown* | 43 | $89.00 | OTC Trade |
18:30:06 - 06-Jun-25 |
| Unknown* | 1 | $89.009 | OTC Trade |
18:29:18 - 06-Jun-25 |
| Unknown* | 9 | $88.8548 | Cross OTC Trade |
18:28:09 - 06-Jun-25 |
| Unknown* | 6 | $88.9574 | OTC Trade |
18:27:44 - 06-Jun-25 |
| Unknown* | 6 | $88.9574 | OTC Trade |
18:27:44 - 06-Jun-25 |
| Unknown* | 12 | $88.945 | OTC Trade |
18:22:16 - 06-Jun-25 |
| Unknown* | 1 | $89.0076 | Cross OTC Trade |
18:21:27 - 06-Jun-25 |
| Unknown* | 12 | $88.99 | OTC Trade |
18:19:44 - 06-Jun-25 |
| Unknown* | 43 | $88.95 | OTC Trade |
18:18:21 - 06-Jun-25 |
| Unknown* | 0 | $88.68 | OTC Trade |
18:13:49 - 06-Jun-25 |
| Unknown* | 15 | $88.6688 | OTC Trade |
18:07:21 - 06-Jun-25 |
| Unknown* | 0 | $88.68 | OTC Trade |
18:07:14 - 06-Jun-25 |
| Unknown* | 6 | $88.60 | OTC Trade |
18:01:49 - 06-Jun-25 |
| Unknown* | 11 | $88.52 | OTC Trade |
17:58:02 - 06-Jun-25 |
| Unknown* | 23 | $88.52 | OTC Trade |
17:58:02 - 06-Jun-25 |
| Unknown* | 11 | $88.52 | OTC Trade |
17:58:02 - 06-Jun-25 |
| Unknown* | 1,350 | $88.60 | OTC Trade |
17:56:29 - 06-Jun-25 |
| Unknown* | 1 | $88.74 | OTC Trade |
17:50:55 - 06-Jun-25 |
| Unknown* | 5 | $88.734 | Cross OTC Trade |
17:48:27 - 06-Jun-25 |
| Unknown* | 9 | $88.7241 | Cross OTC Trade |
17:46:08 - 06-Jun-25 |
| Unknown* | 103 | $88.7241 | Cross OTC Trade |
17:46:08 - 06-Jun-25 |
| Unknown* | 9 | $88.686 | Cross OTC Trade |
17:45:56 - 06-Jun-25 |
| Unknown* | 2 | $88.71 | OTC Trade |
17:43:55 - 06-Jun-25 |
| Unknown* | 0 | $88.82 | OTC Trade |
17:39:48 - 06-Jun-25 |
| Unknown* | 1 | $88.9988 | OTC Trade |
17:34:45 - 06-Jun-25 |
| Unknown* | 5 | $88.99 | OTC Trade |
17:34:42 - 06-Jun-25 |
| Unknown* | 20 | $89.095 | OTC Trade |
17:31:14 - 06-Jun-25 |
| Unknown* | 10 | $89.1185 | OTC Trade |
17:30:56 - 06-Jun-25 |
| Unknown* | 8 | $89.035 | OTC Trade |
17:27:12 - 06-Jun-25 |
| Unknown* | 2 | $89.06 | OTC Trade |
17:22:18 - 06-Jun-25 |
| Unknown* | 4 | $89.06 | OTC Trade |
17:22:18 - 06-Jun-25 |
| Unknown* | 11 | $89.1164 | Cross OTC Trade |
17:21:01 - 06-Jun-25 |
| Unknown* | 2 | $89.2736 | Cross OTC Trade |
17:16:52 - 06-Jun-25 |
| Unknown* | 0 | $89.32 | OTC Trade |
17:15:15 - 06-Jun-25 |
| Unknown* | 6 | $89.30 | OTC Trade |
17:10:13 - 06-Jun-25 |
| Unknown* | 0 | $89.28 | OTC Trade |
17:10:04 - 06-Jun-25 |
| Unknown* | 100 | $89.29 | OTC Trade |
17:06:10 - 06-Jun-25 |
| Unknown* | 13 | $89.28 | OTC Trade |
17:05:01 - 06-Jun-25 |
| Unknown* | 0 | $89.25 | OTC Trade |
17:03:45 - 06-Jun-25 |
| Unknown* | 15 | $89.2132 | OTC Trade |
17:03:27 - 06-Jun-25 |
| Unknown* | 15 | $89.2132 | OTC Trade |
17:03:27 - 06-Jun-25 |
| Unknown* | 110 | $89.15 | OTC Trade |
17:01:20 - 06-Jun-25 |
| Unknown* | 8 | $89.04 | OTC Trade |
17:00:04 - 06-Jun-25 |
| Unknown* | 2 | $89.04 | OTC Trade |
16:56:41 - 06-Jun-25 |
| Unknown* | 0 | $89.05 | OTC Trade |
16:56:28 - 06-Jun-25 |
| Unknown* | 2 | $89.035 | OTC Trade |
16:56:28 - 06-Jun-25 |
| Unknown* | 0 | $89.06 | OTC Trade |
16:51:38 - 06-Jun-25 |
| Unknown* | 0 | $89.10 | OTC Trade |
16:51:24 - 06-Jun-25 |
| Unknown* | 8 | $88.91 | OTC Trade |
16:44:03 - 06-Jun-25 |
| Unknown* | 0 | $88.91 | OTC Trade |
16:43:53 - 06-Jun-25 |
| Unknown* | 0 | $88.91 | OTC Trade |
16:43:53 - 06-Jun-25 |
| Unknown* | 0 | $88.91 | OTC Trade |
16:43:52 - 06-Jun-25 |
| Unknown* | 15 | $88.99 | OTC Trade |
16:36:19 - 06-Jun-25 |
| Unknown* | 5 | $88.99 | OTC Trade |
16:36:19 - 06-Jun-25 |
| Unknown* | 0 | $89.00 | OTC Trade |
16:36:06 - 06-Jun-25 |
| Unknown* | 0 | $89.01 | OTC Trade |
16:35:19 - 06-Jun-25 |
| Unknown* | 15 | $88.965 | OTC Trade |
16:33:05 - 06-Jun-25 |
| Unknown* | 0 | $88.96 | OTC Trade |
16:32:14 - 06-Jun-25 |
| Unknown* | 2 | $89.00 | OTC Trade |
16:29:23 - 06-Jun-25 |
| Unknown* | 20 | $89.13016 | Currency Conversion Negotiated Trade |
16:27:37 - 06-Jun-25 |
| Unknown* | 1 | $88.89 | OTC Trade |
16:27:16 - 06-Jun-25 |
| Unknown* | 14 | $88.916 | Cross OTC Trade |
16:25:53 - 06-Jun-25 |
| Unknown* | 35 | $89.10305 | Currency Conversion Negotiated Trade |
16:24:28 - 06-Jun-25 |
| Unknown* | 94 | $89.10901 | Currency Conversion Negotiated Trade |
16:23:25 - 06-Jun-25 |
| Unknown* | 0 | $88.78 | OTC Trade |
16:21:29 - 06-Jun-25 |
| Unknown* | 0 | $88.78 | OTC Trade |
16:21:23 - 06-Jun-25 |
| Unknown* | 0 | $88.78 | OTC Trade |
16:21:23 - 06-Jun-25 |
| Unknown* | 0 | $88.78 | OTC Trade |
16:21:23 - 06-Jun-25 |
| Unknown* | 0 | $88.78 | OTC Trade |
16:21:23 - 06-Jun-25 |
| Unknown* | 2 | $89.02 | OTC Trade |
16:18:21 - 06-Jun-25 |
| Unknown* | 0 | $89.12 | OTC Trade |
16:16:00 - 06-Jun-25 |
| Unknown* | 0 | $89.13 | OTC Trade |
16:10:22 - 06-Jun-25 |
| Unknown* | 1 | $89.16 | OTC Trade |
16:09:08 - 06-Jun-25 |
| Unknown* | 0 | $89.18 | OTC Trade |
16:08:06 - 06-Jun-25 |
| Unknown* | 0 | $89.20 | OTC Trade |
16:07:10 - 06-Jun-25 |
| Unknown* | 0 | $89.18 | OTC Trade |
16:06:30 - 06-Jun-25 |
| Unknown* | 0 | $89.06 | OTC Trade |
16:06:18 - 06-Jun-25 |
| Unknown* | 3 | $89.00 | Cross OTC Trade |
16:06:08 - 06-Jun-25 |
| Unknown* | 0 | $89.09737 | SI Trade Currency Conversion |
16:02:34 - 06-Jun-25 |
| Unknown* | 3 | $88.84 | OTC Trade |
16:02:27 - 06-Jun-25 |
| Unknown* | 1 | $89.43738 | Currency Conversion Negotiated Trade |
16:00:52 - 06-Jun-25 |
| Unknown* | 1 | $88.9185 | OTC Trade |
15:56:37 - 06-Jun-25 |
| Unknown* | 40 | $89.11933 | Currency Conversion Negotiated Trade |
15:52:53 - 06-Jun-25 |
| Unknown* | 2 | $88.98 | OTC Trade |
15:51:56 - 06-Jun-25 |
| Unknown* | 1 | $88.9788 | OTC Trade |
15:44:49 - 06-Jun-25 |
| Unknown* | 8 | $88.975 | OTC Trade |
15:43:27 - 06-Jun-25 |
| Unknown* | 52 | $88.93 | OTC Trade |
15:43:18 - 06-Jun-25 |
| Unknown* | 5 | $88.81 | OTC Trade |
15:42:40 - 06-Jun-25 |
| Unknown* | 48 | $88.8352 | Cross OTC Trade |
15:41:06 - 06-Jun-25 |
| Unknown* | 50 | $88.7486 | OTC Trade |
15:38:35 - 06-Jun-25 |
| Unknown* | 11 | $88.736 | Cross OTC Trade |
15:37:49 - 06-Jun-25 |
| Unknown* | 0 | $88.73 | OTC Trade |
15:37:37 - 06-Jun-25 |
| Unknown* | 0 | $88.72 | OTC Trade |
15:37:23 - 06-Jun-25 |
| Unknown* | 0 | $88.72 | OTC Trade |
15:37:23 - 06-Jun-25 |
| Unknown* | 0 | $88.72 | OTC Trade |
15:37:23 - 06-Jun-25 |
| Unknown* | 0 | $88.72 | OTC Trade |
15:37:23 - 06-Jun-25 |
| Unknown* | 25 | $88.7748 | Cross OTC Trade |
15:37:03 - 06-Jun-25 |
| Unknown* | 4 | $88.78 | OTC Trade |
15:36:10 - 06-Jun-25 |
| Unknown* | 121 | $88.7248 | Cross OTC Trade |
15:35:21 - 06-Jun-25 |
| Unknown* | 2 | $88.73 | OTC Trade |
15:35:16 - 06-Jun-25 |
| Unknown* | 0 | $88.93745 | SI Trade Currency Conversion |
15:35:15 - 06-Jun-25 |
| Unknown* | 12 | $88.79 | OTC Trade |
15:33:50 - 06-Jun-25 |
| Unknown* | 1 | $88.36605 | Currency Conversion Negotiated Trade |
15:33:37 - 06-Jun-25 |
| Unknown* | 3 | $89.30871 | Currency Conversion Negotiated Trade |
15:33:36 - 06-Jun-25 |
| Unknown* | 0 | $88.80 | OTC Trade |
15:33:33 - 06-Jun-25 |
| Unknown* | 1 | $88.73 | OTC Trade |
15:33:01 - 06-Jun-25 |
| Unknown* | 0 | $88.77 | OTC Trade |
15:32:46 - 06-Jun-25 |
| Unknown* | 92 | $88.7452 | Cross OTC Trade |
15:32:16 - 06-Jun-25 |
| Unknown* | 2 | $88.83 | OTC Trade |
15:28:47 - 06-Jun-25 |
| Unknown* | 10 | $88.815 | OTC Trade |
15:28:27 - 06-Jun-25 |
| Unknown* | 0 | $88.75 | OTC Trade |
15:26:30 - 06-Jun-25 |
| Unknown* | 0 | $88.78 | OTC Trade |
15:26:27 - 06-Jun-25 |
| Unknown* | 108 | $88.76 | OTC Trade |
15:24:11 - 06-Jun-25 |
| Unknown* | 0 | $88.70 | OTC Trade |
15:22:29 - 06-Jun-25 |
| Unknown* | 0 | $88.70 | OTC Trade |
15:22:02 - 06-Jun-25 |
| Unknown* | 10 | $88.67 | OTC Trade |
15:20:35 - 06-Jun-25 |
| Unknown* | 0 | $88.62 | OTC Trade |
15:20:11 - 06-Jun-25 |
| Unknown* | 33 | $88.69 | OTC Trade |
15:19:40 - 06-Jun-25 |
| Unknown* | 0 | $88.54 | OTC Trade |
15:17:54 - 06-Jun-25 |
| Unknown* | 0 | $88.54 | OTC Trade |
15:17:54 - 06-Jun-25 |
| Unknown* | 12 | $89.10752 | Currency Conversion Negotiated Trade |
15:15:30 - 06-Jun-25 |
| Unknown* | 11 | $88.65 | OTC Trade |
15:13:08 - 06-Jun-25 |
| Unknown* | 0 | $88.92603 | SI Trade Currency Conversion |
15:11:04 - 06-Jun-25 |
| Unknown* | 0 | $88.75 | OTC Trade |
15:09:21 - 06-Jun-25 |
| Unknown* | 0 | $88.72 | OTC Trade |
15:06:56 - 06-Jun-25 |
| Unknown* | 11 | $88.65 | OTC Trade |
15:05:15 - 06-Jun-25 |
| Unknown* | 0 | $88.72 | OTC Trade |
15:02:16 - 06-Jun-25 |
| Unknown* | 65 | $88.61077 | Currency Conversion Negotiated Trade |
15:00:47 - 06-Jun-25 |
| Unknown* | 1 | $89.14306 | SI Trade Currency Conversion |
14:58:35 - 06-Jun-25 |
| Unknown* | 1 | $88.65 | OTC Trade |
14:56:38 - 06-Jun-25 |
| Unknown* | 121 | $88.8351 | OTC Trade |
14:55:28 - 06-Jun-25 |
| Unknown* | 3 | $88.93 | OTC Trade |
14:54:18 - 06-Jun-25 |
| Unknown* | 0 | $88.82 | OTC Trade |
14:52:47 - 06-Jun-25 |
| Unknown* | 4 | $88.7934 | OTC Trade |
14:52:42 - 06-Jun-25 |
| Unknown* | 0 | $88.69 | OTC Trade |
14:52:20 - 06-Jun-25 |
| Unknown* | 1 | $88.846 | Cross OTC Trade |
14:51:19 - 06-Jun-25 |
| Unknown* | 0 | $88.91 | OTC Trade |
14:51:05 - 06-Jun-25 |
| Unknown* | 0 | $88.91 | OTC Trade |
14:51:04 - 06-Jun-25 |
| Unknown* | 0 | $88.91 | OTC Trade |
14:51:03 - 06-Jun-25 |
| Unknown* | 0 | $88.91 | OTC Trade |
14:51:03 - 06-Jun-25 |
| Unknown* | 0 | $88.89 | OTC Trade |
14:51:00 - 06-Jun-25 |
| Unknown* | 0 | $88.91 | OTC Trade |
14:51:00 - 06-Jun-25 |
| Unknown* | 0 | $88.85 | OTC Trade |
14:50:58 - 06-Jun-25 |
| Unknown* | 0 | $88.85 | OTC Trade |
14:50:58 - 06-Jun-25 |
| Unknown* | 0 | $88.85 | OTC Trade |
14:50:58 - 06-Jun-25 |
| Unknown* | 0 | $88.89 | OTC Trade |
14:50:58 - 06-Jun-25 |
| Unknown* | 0 | $88.92 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $88.92 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $88.92 | OTC Trade |
14:50:50 - 06-Jun-25 |
| Unknown* | 0 | $88.92 | OTC Trade |
14:50:50 - 06-Jun-25 |
| Unknown* | 0 | $88.87 | OTC Trade |
14:50:45 - 06-Jun-25 |
| Unknown* | 0 | $88.87 | OTC Trade |
14:50:44 - 06-Jun-25 |
| Unknown* | 0 | $88.87 | OTC Trade |
14:50:43 - 06-Jun-25 |
| Unknown* | 0 | $88.92 | OTC Trade |
14:50:42 - 06-Jun-25 |
| Unknown* | 0 | $88.88 | OTC Trade |
14:48:37 - 06-Jun-25 |
| Unknown* | 1 | $88.87 | OTC Trade |
14:47:05 - 06-Jun-25 |
| Unknown* | 5 | $88.88 | OTC Trade |
14:46:51 - 06-Jun-25 |
| Unknown* | 6 | $88.855 | OTC Trade |
14:46:34 - 06-Jun-25 |
| Unknown* | 2 | $88.91 | OTC Trade |
14:45:32 - 06-Jun-25 |
| Unknown* | 0 | $88.69 | OTC Trade |
14:44:16 - 06-Jun-25 |
| Unknown* | 15 | $89.09251 | Currency Conversion Negotiated Trade |
14:40:05 - 06-Jun-25 |
| Unknown* | 2 | $88.48 | OTC Trade |
14:39:51 - 06-Jun-25 |
| Unknown* | 0 | $88.42 | OTC Trade |
14:38:43 - 06-Jun-25 |
| Unknown* | 0 | $88.42 | OTC Trade |
14:38:43 - 06-Jun-25 |
| Unknown* | 10 | $88.565 | OTC Trade |
14:38:14 - 06-Jun-25 |
| Unknown* | 10 | $88.8412 | OTC Trade |
14:36:54 - 06-Jun-25 |
| Unknown* | 1 | $89.04 | OTC Trade |
14:35:30 - 06-Jun-25 |
| Unknown* | 1 | $89.08 | OTC Trade |
14:35:14 - 06-Jun-25 |
| Unknown* | 1 | $89.23 | OTC Trade |
14:35:01 - 06-Jun-25 |
| Unknown* | 1 | $89.16 | OTC Trade |
14:34:47 - 06-Jun-25 |
| Unknown* | 10 | $89.2341 | OTC Trade |
14:34:23 - 06-Jun-25 |
| Unknown* | 0 | $89.15 | OTC Trade |
14:34:22 - 06-Jun-25 |
| Unknown* | 10 | $89.20 | OTC Trade |
14:34:20 - 06-Jun-25 |
| Unknown* | 70 | $89.2254 | OTC Trade |
14:33:42 - 06-Jun-25 |
| Unknown* | 1 | $89.25 | OTC Trade |
14:33:34 - 06-Jun-25 |
| Unknown* | 2 | $89.34 | OTC Trade |
14:33:15 - 06-Jun-25 |
| Unknown* | 5 | $89.31 | OTC Trade |
14:33:13 - 06-Jun-25 |