| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $84.49 | OTC Trade |
19:12:18 - 14-Nov-25 |
| Unknown* | 0 | $84.49 | OTC Trade |
19:12:18 - 14-Nov-25 |
| Unknown* | 0 | $84.49 | OTC Trade |
19:12:18 - 14-Nov-25 |
| Unknown* | 0 | $84.47 | OTC Trade |
19:11:30 - 14-Nov-25 |
| Unknown* | 0 | $84.47 | OTC Trade |
19:11:30 - 14-Nov-25 |
| Unknown* | 0 | $84.47 | OTC Trade |
19:11:30 - 14-Nov-25 |
| Unknown* | 13 | $84.4688 | OTC Trade |
19:11:23 - 14-Nov-25 |
| Unknown* | 13 | $84.4891 | OTC Trade |
19:11:21 - 14-Nov-25 |
| Unknown* | 2 | $84.5342 | Cross OTC Trade |
19:10:47 - 14-Nov-25 |
| Unknown* | 2 | $84.4872 | Cross OTC Trade |
19:10:17 - 14-Nov-25 |
| Unknown* | 2 | $84.49 | OTC Trade |
19:05:33 - 14-Nov-25 |
| Unknown* | 2 | $84.46 | OTC Trade |
19:05:06 - 14-Nov-25 |
| Unknown* | 0 | $84.44 | OTC Trade |
19:05:06 - 14-Nov-25 |
| Unknown* | 2 | $84.43 | OTC Trade |
19:04:58 - 14-Nov-25 |
| Unknown* | 11 | $84.28 | OTC Trade |
18:59:57 - 14-Nov-25 |
| Unknown* | 43 | $84.28 | OTC Trade |
18:54:13 - 14-Nov-25 |
| Unknown* | 100 | $84.177 | OTC Trade |
18:48:43 - 14-Nov-25 |
| Unknown* | 1 | $84.0935 | OTC Trade |
18:44:35 - 14-Nov-25 |
| Unknown* | 0 | $84.17 | OTC Trade |
18:40:00 - 14-Nov-25 |
| Unknown* | 0 | $84.28 | OTC Trade |
18:38:43 - 14-Nov-25 |
| Unknown* | 300 | $84.36 | OTC Trade |
18:33:05 - 14-Nov-25 |
| Unknown* | 0 | $84.27 | OTC Trade |
18:28:54 - 14-Nov-25 |
| Unknown* | 1 | $84.10 | OTC Trade |
18:25:20 - 14-Nov-25 |
| Unknown* | 0 | $84.10 | OTC Trade |
18:24:00 - 14-Nov-25 |
| Unknown* | 175 | $84.03092 | OTC Trade |
18:23:32 - 14-Nov-25 |
| Unknown* | 100 | $84.031 | OTC Trade |
18:23:32 - 14-Nov-25 |
| Unknown* | 0 | $84.02 | OTC Trade |
18:23:16 - 14-Nov-25 |
| Unknown* | 74 | $84.0227 | OTC Trade |
18:23:16 - 14-Nov-25 |
| Unknown* | 26 | $84.022 | OTC Trade |
18:23:16 - 14-Nov-25 |
| Unknown* | 20 | $84.0112 | OTC Trade |
18:23:16 - 14-Nov-25 |
| Unknown* | 0 | $84.03 | OTC Trade |
18:23:03 - 14-Nov-25 |
| Unknown* | 1 | $84.03 | OTC Trade |
18:23:03 - 14-Nov-25 |
| Unknown* | 0 | $84.17 | OTC Trade |
18:21:03 - 14-Nov-25 |
| Unknown* | 0 | $84.16 | OTC Trade |
18:21:03 - 14-Nov-25 |
| Unknown* | 12 | $84.3112 | OTC Trade |
18:19:06 - 14-Nov-25 |
| Unknown* | 1 | $84.4672 | Cross OTC Trade |
18:18:32 - 14-Nov-25 |
| Unknown* | 2 | $84.4707 | OTC Trade |
18:17:27 - 14-Nov-25 |
| Unknown* | 2 | $84.47 | OTC Trade |
18:14:17 - 14-Nov-25 |
| Unknown* | 5 | $84.34 | OTC Trade |
18:05:12 - 14-Nov-25 |
| Unknown* | 0 | $84.3157 | OTC Trade |
18:04:20 - 14-Nov-25 |
| Unknown* | 0 | $84.35 | OTC Trade |
18:00:05 - 14-Nov-25 |
| Unknown* | 2 | $84.37 | OTC Trade |
17:59:20 - 14-Nov-25 |
| Unknown* | 0 | $84.28 | OTC Trade |
17:58:33 - 14-Nov-25 |
| Unknown* | 1 | $84.27 | OTC Trade |
17:56:21 - 14-Nov-25 |
| Unknown* | 20 | $84.3107 | OTC Trade |
17:50:55 - 14-Nov-25 |
| Unknown* | 2 | $84.2765 | OTC Trade |
17:40:45 - 14-Nov-25 |
| Unknown* | 0 | $84.15 | OTC Trade |
17:34:08 - 14-Nov-25 |
| Unknown* | 0 | $84.15 | OTC Trade |
17:34:07 - 14-Nov-25 |
| Unknown* | 0 | $84.22 | OTC Trade |
17:33:09 - 14-Nov-25 |
| Unknown* | 3 | $84.33 | OTC Trade |
17:31:19 - 14-Nov-25 |
| Unknown* | 0 | $84.29 | OTC Trade |
17:30:55 - 14-Nov-25 |
| Unknown* | 20 | $84.6712 | OTC Trade |
17:24:58 - 14-Nov-25 |
| Unknown* | 0 | $84.68 | OTC Trade |
17:24:39 - 14-Nov-25 |
| Unknown* | 0 | $84.68 | OTC Trade |
17:24:38 - 14-Nov-25 |
| Unknown* | 0 | $84.7904 | OTC Trade |
17:22:36 - 14-Nov-25 |
| Unknown* | 2 | $84.85 | OTC Trade |
17:21:55 - 14-Nov-25 |
| Unknown* | 100 | $84.9014 | OTC Trade |
17:16:25 - 14-Nov-25 |
| Unknown* | 1 | $84.9884 | OTC Trade |
17:12:32 - 14-Nov-25 |
| Unknown* | 0 | $84.87 | OTC Trade |
17:03:20 - 14-Nov-25 |
| Unknown* | 18 | $84.7817 | OTC Trade |
17:01:59 - 14-Nov-25 |
| Unknown* | 37 | $84.64284 | Currency Conversion Negotiated Trade |
16:57:19 - 14-Nov-25 |
| Unknown* | 0 | $84.71 | OTC Trade |
16:53:00 - 14-Nov-25 |
| Unknown* | 13 | $84.6493 | OTC Trade |
16:52:25 - 14-Nov-25 |
| Unknown* | 13 | $84.66 | OTC Trade |
16:52:21 - 14-Nov-25 |
| Unknown* | 13 | $84.6591 | OTC Trade |
16:52:17 - 14-Nov-25 |
| Unknown* | 0 | $84.63 | OTC Trade |
16:51:11 - 14-Nov-25 |
| Unknown* | 1 | $84.65 | OTC Trade |
16:51:08 - 14-Nov-25 |
| Unknown* | 2 | $84.67 | OTC Trade |
16:51:04 - 14-Nov-25 |
| Unknown* | 0 | $84.69 | OTC Trade |
16:51:04 - 14-Nov-25 |
| Unknown* | 75 | $84.59894 | Currency Conversion Negotiated Trade |
16:48:18 - 14-Nov-25 |
| Unknown* | 5 | $84.73 | OTC Trade |
16:47:07 - 14-Nov-25 |
| Unknown* | 2 | $84.71 | OTC Trade |
16:41:19 - 14-Nov-25 |
| Unknown* | 0 | $84.70 | OTC Trade |
16:40:14 - 14-Nov-25 |
| Unknown* | 3 | $84.64 | OTC Trade |
16:39:59 - 14-Nov-25 |
| Unknown* | 2 | $84.64 | OTC Trade |
16:39:47 - 14-Nov-25 |
| Unknown* | 1 | $84.8066 | OTC Trade |
16:37:27 - 14-Nov-25 |
| Unknown* | 20 | $84.791 | OTC Trade |
16:37:13 - 14-Nov-25 |
| Unknown* | 1 | $84.75 | OTC Trade |
16:36:54 - 14-Nov-25 |
| Unknown* | 300 | $84.32 | OTC Trade |
16:31:36 - 14-Nov-25 |
| Unknown* | 2 | $84.3272 | Cross OTC Trade |
16:31:33 - 14-Nov-25 |
| Unknown* | 0 | $84.67 | OTC Trade |
16:29:29 - 14-Nov-25 |
| Unknown* | 0 | $84.67 | OTC Trade |
16:29:28 - 14-Nov-25 |
| Unknown* | 0 | $84.67 | OTC Trade |
16:29:28 - 14-Nov-25 |
| Unknown* | 3 | $84.8858 | Cross OTC Trade |
16:27:08 - 14-Nov-25 |
| Unknown* | 100 | $84.97 | OTC Trade |
16:26:13 - 14-Nov-25 |
| Unknown* | 30 | $84.685 | OTC Trade |
16:22:38 - 14-Nov-25 |
| Unknown* | 0 | $84.66587 | SI Trade Currency Conversion |
16:18:26 - 14-Nov-25 |
| Unknown* | 0 | $84.47 | OTC Trade |
16:15:20 - 14-Nov-25 |
| Unknown* | 177 | $84.482 | OTC Trade |
16:15:20 - 14-Nov-25 |
| Unknown* | 40 | $84.53178 | Currency Conversion Negotiated Trade |
16:14:56 - 14-Nov-25 |
| Unknown* | 0 | $84.63 | OTC Trade |
16:10:46 - 14-Nov-25 |
| Unknown* | 125 | $84.445 | OTC Trade |
16:10:28 - 14-Nov-25 |
| Unknown* | 6 | $84.5728 | Cross OTC Trade |
16:08:16 - 14-Nov-25 |
| Unknown* | 1 | $84.82882 | SI Trade Currency Conversion |
16:07:34 - 14-Nov-25 |
| Unknown* | 0 | $84.59 | OTC Trade |
16:06:53 - 14-Nov-25 |
| Unknown* | 0 | $84.55 | OTC Trade |
16:06:12 - 14-Nov-25 |
| Unknown* | 0 | $84.60 | OTC Trade |
16:05:32 - 14-Nov-25 |
| Unknown* | 50 | $84.6327 | OTC Trade |
16:05:26 - 14-Nov-25 |
| Unknown* | 0 | $85.03833 | SI Trade Currency Conversion |
16:05:23 - 14-Nov-25 |
| Unknown* | 52 | $84.7648 | OTC Trade |
16:04:40 - 14-Nov-25 |
| Unknown* | 100 | $84.762 | OTC Trade |
16:04:40 - 14-Nov-25 |
| Unknown* | 0 | $84.47 | OTC Trade |
16:03:31 - 14-Nov-25 |
| Unknown* | 2 | $84.42 | OTC Trade |
16:03:24 - 14-Nov-25 |
| Unknown* | 1 | $84.38 | OTC Trade |
16:02:43 - 14-Nov-25 |
| Unknown* | 6 | $84.38 | OTC Trade |
16:02:43 - 14-Nov-25 |
| Unknown* | 1 | $84.37 | Cross OTC Trade |
16:02:42 - 14-Nov-25 |
| Unknown* | 6 | $84.405 | OTC Trade |
16:02:42 - 14-Nov-25 |
| Unknown* | 0 | $84.8121 | OTC Trade |
16:02:16 - 14-Nov-25 |
| Unknown* | 0 | $84.78 | OTC Trade |
16:01:54 - 14-Nov-25 |
| Unknown* | 0 | $84.78 | OTC Trade |
16:01:54 - 14-Nov-25 |
| Unknown* | 0 | $84.78 | OTC Trade |
16:01:54 - 14-Nov-25 |
| Unknown* | 0 | $84.78 | OTC Trade |
16:01:54 - 14-Nov-25 |
| Unknown* | 0 | $84.78 | OTC Trade |
16:01:54 - 14-Nov-25 |
| Unknown* | 0 | $84.58 | OTC Trade |
16:01:48 - 14-Nov-25 |
| Unknown* | 15 | $84.79 | OTC Trade |
16:01:24 - 14-Nov-25 |
| Unknown* | 200 | $84.844 | OTC Trade |
16:01:02 - 14-Nov-25 |
| Unknown* | 1,074 | $85.0112 | OTC Trade |
16:00:59 - 14-Nov-25 |
| Unknown* | 6 | $84.9307 | OTC Trade |
16:00:51 - 14-Nov-25 |
| Unknown* | 35 | $84.9957 | Cross OTC Trade |
16:00:50 - 14-Nov-25 |
| Unknown* | 2 | $84.9957 | Cross OTC Trade |
16:00:50 - 14-Nov-25 |
| Unknown* | 5 | $84.9828 | OTC Trade |
16:00:48 - 14-Nov-25 |
| Unknown* | 25 | $84.9712 | OTC Trade |
16:00:48 - 14-Nov-25 |
| Unknown* | 1 | $84.9707 | OTC Trade |
16:00:48 - 14-Nov-25 |
| Unknown* | 0 | $84.97 | OTC Trade |
16:00:48 - 14-Nov-25 |
| Unknown* | 60 | $84.9754 | OTC Trade |
16:00:48 - 14-Nov-25 |
| Unknown* | 9 | $84.976 | OTC Trade |
16:00:48 - 14-Nov-25 |
| Unknown* | 20 | $85.24 | OTC Trade |
16:00:35 - 14-Nov-25 |
| Unknown* | 100 | $85.30 | OTC Trade |
16:00:33 - 14-Nov-25 |
| Unknown* | 32 | $85.395 | OTC Trade |
15:58:52 - 14-Nov-25 |
| Unknown* | 10 | $85.61 | OTC Trade |
15:57:35 - 14-Nov-25 |
| Unknown* | 0 | $85.81 | OTC Trade |
15:51:45 - 14-Nov-25 |
| Unknown* | 8 | $85.965 | OTC Trade |
15:47:42 - 14-Nov-25 |
| Unknown* | 92 | $85.965 | OTC Trade |
15:47:42 - 14-Nov-25 |
| Unknown* | 200 | $86.10148 | Currency Conversion Negotiated Trade |
15:46:58 - 14-Nov-25 |
| Unknown* | 8 | $86.0988 | OTC Trade |
15:46:19 - 14-Nov-25 |
| Unknown* | 2 | $86.0988 | OTC Trade |
15:46:19 - 14-Nov-25 |
| Unknown* | 0 | $85.83 | OTC Trade |
15:42:22 - 14-Nov-25 |
| Unknown* | 0 | $85.83 | OTC Trade |
15:42:22 - 14-Nov-25 |
| Unknown* | 0 | $85.83 | OTC Trade |
15:42:22 - 14-Nov-25 |
| Unknown* | 0 | $85.83 | OTC Trade |
15:42:22 - 14-Nov-25 |
| Unknown* | 27 | $85.8368 | OTC Trade |
15:41:37 - 14-Nov-25 |
| Unknown* | 173 | $85.838 | OTC Trade |
15:41:37 - 14-Nov-25 |
| Unknown* | 0 | $86.09 | OTC Trade |
15:38:53 - 14-Nov-25 |
| Unknown* | 0 | $86.3536 | SI Trade Currency Conversion |
15:37:54 - 14-Nov-25 |
| Unknown* | 0 | $86.12 | OTC Trade |
15:34:23 - 14-Nov-25 |
| Unknown* | 18 | $86.2175 | OTC Trade |
15:33:03 - 14-Nov-25 |
| Unknown* | 100 | $86.165 | OTC Trade |
15:31:46 - 14-Nov-25 |
| Unknown* | 1 | $86.25 | OTC Trade |
15:29:59 - 14-Nov-25 |
| Unknown* | 0 | $86.17 | OTC Trade |
15:29:29 - 14-Nov-25 |
| Unknown* | 13 | $86.09 | OTC Trade |
15:27:48 - 14-Nov-25 |
| Unknown* | 200 | $86.055 | OTC Trade |
15:24:32 - 14-Nov-25 |
| Unknown* | 1 | $86.05 | OTC Trade |
15:24:22 - 14-Nov-25 |
| Unknown* | 1 | $86.05 | OTC Trade |
15:24:22 - 14-Nov-25 |
| Unknown* | 0 | $86.09 | OTC Trade |
15:22:39 - 14-Nov-25 |
| Unknown* | 0 | $86.09 | OTC Trade |
15:22:39 - 14-Nov-25 |
| Unknown* | 1 | $86.0358 | Cross OTC Trade |
15:22:17 - 14-Nov-25 |
| Unknown* | 177 | $85.92 | OTC Trade |
15:21:32 - 14-Nov-25 |
| Unknown* | 11 | $85.8223 | OTC Trade |
15:21:28 - 14-Nov-25 |
| Unknown* | 200 | $85.85 | OTC Trade |
15:20:47 - 14-Nov-25 |
| Unknown* | 0 | $85.71 | OTC Trade |
15:19:07 - 14-Nov-25 |
| Unknown* | 0 | $85.71 | OTC Trade |
15:19:07 - 14-Nov-25 |
| Unknown* | 8 | $86.071 | Currency Conversion Negotiated Trade |
15:18:04 - 14-Nov-25 |
| Unknown* | 30 | $85.6466 | OTC Trade |
15:17:50 - 14-Nov-25 |
| Unknown* | 1 | $85.7743 | Cross OTC Trade |
15:16:51 - 14-Nov-25 |
| Unknown* | 0 | $85.58 | OTC Trade |
15:15:18 - 14-Nov-25 |
| Unknown* | 0 | $85.56 | OTC Trade |
15:13:38 - 14-Nov-25 |
| Unknown* | 2 | $85.6142 | Cross OTC Trade |
15:08:51 - 14-Nov-25 |
| Unknown* | 0 | $85.64 | OTC Trade |
15:05:34 - 14-Nov-25 |
| Unknown* | 60 | $85.6785 | OTC Trade |
15:04:58 - 14-Nov-25 |
| Unknown* | 1 | $85.62 | OTC Trade |
15:03:57 - 14-Nov-25 |
| Unknown* | 13 | $85.6991 | OTC Trade |
14:58:37 - 14-Nov-25 |
| Unknown* | 0 | $85.7182 | OTC Trade |
14:57:09 - 14-Nov-25 |
| Unknown* | 0 | $85.87 | OTC Trade |
14:55:07 - 14-Nov-25 |
| Unknown* | 200 | $85.9188 | OTC Trade |
14:51:18 - 14-Nov-25 |
| Unknown* | 300 | $85.69 | OTC Trade |
14:49:56 - 14-Nov-25 |
| Unknown* | 0 | $85.73 | OTC Trade |
14:49:54 - 14-Nov-25 |
| Unknown* | 0 | $86.01 | OTC Trade |
14:47:13 - 14-Nov-25 |
| Unknown* | 0 | $86.01 | OTC Trade |
14:47:13 - 14-Nov-25 |
| Unknown* | 0 | $86.01 | OTC Trade |
14:47:13 - 14-Nov-25 |
| Unknown* | 93 | $85.7357 | Cross OTC Trade |
14:46:29 - 14-Nov-25 |
| Unknown* | 14 | $86.178 | OTC Trade |
14:43:48 - 14-Nov-25 |
| Unknown* | 0 | $86.37688 | SI Trade Currency Conversion |
14:42:58 - 14-Nov-25 |
| Unknown* | 0 | $86.34 | OTC Trade |
14:42:22 - 14-Nov-25 |
| Unknown* | 0 | $86.34 | OTC Trade |
14:42:22 - 14-Nov-25 |
| Unknown* | 8 | $86.0342 | Cross OTC Trade |
14:41:46 - 14-Nov-25 |
| Unknown* | 0 | $85.96 | OTC Trade |
14:40:51 - 14-Nov-25 |
| Unknown* | 4 | $86.17901 | SI Trade Currency Conversion |
14:39:42 - 14-Nov-25 |
| Unknown* | 6 | $85.8991 | OTC Trade |
14:37:59 - 14-Nov-25 |
| Unknown* | 0 | $85.87 | OTC Trade |
14:37:26 - 14-Nov-25 |
| Unknown* | 0 | $85.81 | OTC Trade |
14:37:26 - 14-Nov-25 |
| Unknown* | 139 | $86.1929 | Cross OTC Trade |
14:35:53 - 14-Nov-25 |
| Unknown* | 4 | $85.61 | Cross OTC Trade |
14:34:12 - 14-Nov-25 |
| Unknown* | 1 | $85.61 | Cross OTC Trade |
14:34:12 - 14-Nov-25 |
| Unknown* | 1 | $85.61 | Cross OTC Trade |
14:34:05 - 14-Nov-25 |
| Unknown* | 2 | $85.61 | Cross OTC Trade |
14:34:05 - 14-Nov-25 |
| Unknown* | 3 | $85.61 | Cross OTC Trade |
14:34:05 - 14-Nov-25 |
| Unknown* | 32 | $86.255 | OTC Trade |
14:33:58 - 14-Nov-25 |
| Unknown* | 3 | $86.295 | OTC Trade |
14:33:43 - 14-Nov-25 |
| Unknown* | 7 | $86.10 | OTC Trade |
14:33:32 - 14-Nov-25 |
| Unknown* | 5 | $86.10 | OTC Trade |
14:33:32 - 14-Nov-25 |