Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Starbucks Ord (0QZH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $98.77 SI Trade
 19:14:44 - 06-Feb-26
Unknown* 0 $98.75 SI Trade
 19:14:23 - 06-Feb-26
Unknown* 58 $98.76 SI Trade
 19:14:06 - 06-Feb-26
Unknown* 0 $98.76 SI Trade
 19:14:01 - 06-Feb-26
Unknown* 0 $98.74 SI Trade
 19:14:00 - 06-Feb-26
Unknown* 0 $98.76 SI Trade
 19:14:00 - 06-Feb-26
Unknown* 0 $98.73 SI Trade
 19:13:02 - 06-Feb-26
Unknown* 0 $98.70 SI Trade
 19:12:57 - 06-Feb-26
Unknown* 0 $98.70 SI Trade
 19:12:52 - 06-Feb-26
Unknown* 0 $98.73 SI Trade
 19:12:06 - 06-Feb-26
Unknown* 0 $98.72 SI Trade
 19:12:03 - 06-Feb-26
Unknown* 0 $98.68 SI Trade
 19:11:48 - 06-Feb-26
Unknown* 0 $98.70 SI Trade
 19:11:18 - 06-Feb-26
Unknown* 0 $98.67 SI Trade
 19:11:02 - 06-Feb-26
Unknown* 0 $98.70 SI Trade
 19:10:46 - 06-Feb-26
Unknown* 0 $98.70 SI Trade
 19:10:46 - 06-Feb-26
Unknown* 0 $98.70 SI Trade
 19:10:38 - 06-Feb-26
Unknown* 0 $98.70 SI Trade
 19:10:37 - 06-Feb-26
Unknown* 0 $98.67 SI Trade
 19:10:30 - 06-Feb-26
Unknown* 0 $98.76 SI Trade
 19:10:16 - 06-Feb-26
Unknown* 3 $98.74 SI Trade
 19:10:12 - 06-Feb-26
Unknown* 100 $98.7815 OTC Trade
 19:09:59 - 06-Feb-26
Unknown* 0 $98.79 SI Trade
 19:09:38 - 06-Feb-26
Unknown* 0 $98.79 SI Trade
 19:09:05 - 06-Feb-26
Unknown* 1 $98.73 SI Trade
 19:08:32 - 06-Feb-26
Unknown* 0 $98.77 SI Trade
 19:08:27 - 06-Feb-26
Unknown* 0 $98.80 SI Trade
 19:08:14 - 06-Feb-26
Unknown* 3 $98.74 SI Trade
 19:08:06 - 06-Feb-26
Unknown* 0 $98.75 SI Trade
 19:07:47 - 06-Feb-26
Unknown* 0 $98.75 SI Trade
 19:07:47 - 06-Feb-26
Unknown* 0 $98.75 SI Trade
 19:07:35 - 06-Feb-26
Unknown* 0 $98.75 SI Trade
 19:07:35 - 06-Feb-26
Unknown* 0 $98.76 SI Trade
 19:07:08 - 06-Feb-26
Unknown* 0 $98.71 SI Trade
 19:06:42 - 06-Feb-26
Unknown* 0 $98.78 SI Trade
 19:05:58 - 06-Feb-26
Unknown* 0 $98.72 SI Trade
 19:05:45 - 06-Feb-26
Unknown* 0 $98.78 SI Trade
 19:05:45 - 06-Feb-26
Unknown* 2 $98.78 SI Trade
 19:05:09 - 06-Feb-26
Unknown* 0 $98.78 SI Trade
 19:05:05 - 06-Feb-26
Unknown* 0 $98.76 SI Trade
 19:04:40 - 06-Feb-26
Unknown* 0 $98.78 SI Trade
 19:04:37 - 06-Feb-26
Unknown* 0 $98.78 SI Trade
 19:04:29 - 06-Feb-26
Unknown* 0 $98.78 SI Trade
 19:04:24 - 06-Feb-26
Unknown* 0 $98.75 SI Trade
 19:04:11 - 06-Feb-26
Unknown* 0 $98.74 SI Trade
 19:03:46 - 06-Feb-26
Unknown* 0 $98.77 SI Trade
 19:03:40 - 06-Feb-26
Unknown* 0 $98.77 SI Trade
 19:03:40 - 06-Feb-26
Unknown* 0 $98.74 SI Trade
 19:03:40 - 06-Feb-26
Unknown* 0 $98.74 SI Trade
 19:03:40 - 06-Feb-26
Unknown* 0 $98.74 SI Trade
 19:03:01 - 06-Feb-26
Unknown* 0 $98.75 SI Trade
 19:02:57 - 06-Feb-26
Unknown* 1 $98.74 SI Trade
 19:02:36 - 06-Feb-26
Unknown* 0 $98.76 SI Trade
 19:02:08 - 06-Feb-26
Unknown* 0 $98.73 SI Trade
 19:02:08 - 06-Feb-26
Unknown* 0 $98.76 SI Trade
 19:02:05 - 06-Feb-26
Unknown* 0 $98.76 SI Trade
 19:02:05 - 06-Feb-26
Unknown* 0 $98.76 SI Trade
 19:02:05 - 06-Feb-26
Unknown* 0 $98.76 SI Trade
 19:02:05 - 06-Feb-26
Unknown* 0 $98.76 SI Trade
 19:02:05 - 06-Feb-26
Unknown* 0 $98.71 SI Trade
 19:01:43 - 06-Feb-26
Unknown* 0 $98.70 SI Trade
 19:01:21 - 06-Feb-26
Unknown* 0 $98.71 SI Trade
 19:01:18 - 06-Feb-26
Unknown* 0 $98.66 SI Trade
 19:01:18 - 06-Feb-26
Unknown* 0 $98.66 SI Trade
 19:01:18 - 06-Feb-26
Unknown* 0 $98.72 SI Trade
 19:00:45 - 06-Feb-26
Unknown* 0 $98.65 SI Trade
 19:00:31 - 06-Feb-26
Unknown* 0 $98.73 SI Trade
 19:00:21 - 06-Feb-26
Unknown* 0 $98.70 SI Trade
 19:00:21 - 06-Feb-26
Unknown* 0 $98.67 SI Trade
 19:00:06 - 06-Feb-26
Unknown* 0 $98.70 SI Trade
 18:59:43 - 06-Feb-26
Unknown* 0 $98.66 SI Trade
 18:59:32 - 06-Feb-26
Unknown* 0 $98.75 SI Trade
 18:58:46 - 06-Feb-26
Unknown* 0 $98.76 SI Trade
 18:58:43 - 06-Feb-26
Unknown* 0 $98.79 SI Trade
 18:57:58 - 06-Feb-26
Unknown* 2 $98.74 SI Trade
 18:57:44 - 06-Feb-26
Unknown* 0 $98.72 SI Trade
 18:56:40 - 06-Feb-26
Unknown* 0 $98.77 SI Trade
 18:56:15 - 06-Feb-26
Unknown* 0 $98.73 SI Trade
 18:55:54 - 06-Feb-26
Unknown* 0 $98.73 SI Trade
 18:55:54 - 06-Feb-26
Unknown* 0 $98.69 SI Trade
 18:55:29 - 06-Feb-26
Unknown* 0 $98.73 SI Trade
 18:55:29 - 06-Feb-26
Unknown* 0 $98.73 SI Trade
 18:55:17 - 06-Feb-26
Unknown* 0 $98.78 SI Trade
 18:54:16 - 06-Feb-26
Unknown* 0 $98.78 SI Trade
 18:54:07 - 06-Feb-26
Unknown* 0 $98.80 SI Trade
 18:53:45 - 06-Feb-26
Unknown* 0 $98.75 SI Trade
 18:53:26 - 06-Feb-26
Unknown* 0 $98.89 SI Trade
 18:53:16 - 06-Feb-26
Unknown* 0 $98.87 SI Trade
 18:52:51 - 06-Feb-26
Unknown* 0 $98.83 SI Trade
 18:52:26 - 06-Feb-26
Unknown* 0 $98.83 SI Trade
 18:52:15 - 06-Feb-26
Unknown* 0 $98.87 SI Trade
 18:52:07 - 06-Feb-26
Unknown* 0 $98.87 SI Trade
 18:52:04 - 06-Feb-26
Unknown* 0 $98.87 SI Trade
 18:52:04 - 06-Feb-26
Unknown* 2 $98.87 SI Trade
 18:52:04 - 06-Feb-26
Unknown* 0 $98.82 SI Trade
 18:52:04 - 06-Feb-26
Unknown* 0 $98.89 SI Trade
 18:51:33 - 06-Feb-26
Unknown* 0 $98.86 SI Trade
 18:51:16 - 06-Feb-26
Unknown* 0 $98.85 SI Trade
 18:50:58 - 06-Feb-26
Unknown* 0 $98.87 SI Trade
 18:50:51 - 06-Feb-26
Unknown* 0 $98.86 SI Trade
 18:50:36 - 06-Feb-26
Unknown* 0 $98.82 SI Trade
 18:50:17 - 06-Feb-26
Unknown* 0 $98.81 OTC Trade
 18:49:56 - 06-Feb-26
Unknown* 0 $98.80 OTC Trade
 18:49:51 - 06-Feb-26
Unknown* 1 $98.8015 OTC Trade
 18:49:51 - 06-Feb-26
Unknown* 0 $98.81 SI Trade
 18:49:44 - 06-Feb-26
Unknown* 0 $98.83 SI Trade
 18:49:06 - 06-Feb-26
Unknown* 0 $98.80 SI Trade
 18:49:05 - 06-Feb-26
Unknown* 0 $98.83 SI Trade
 18:48:46 - 06-Feb-26
Unknown* 0 $98.83 SI Trade
 18:48:46 - 06-Feb-26
Unknown* 0 $98.82 SI Trade
 18:48:06 - 06-Feb-26
Unknown* 0 $98.82 SI Trade
 18:48:06 - 06-Feb-26
Unknown* 50 $98.77 OTC Trade
 18:47:53 - 06-Feb-26
Unknown* 0 $98.73 SI Trade
 18:47:28 - 06-Feb-26
Unknown* 0 $98.74 SI Trade
 18:47:17 - 06-Feb-26
Unknown* 1 $98.7874 OTC Trade
 18:47:02 - 06-Feb-26
Unknown* 1 $98.786 OTC Trade
 18:47:02 - 06-Feb-26
Unknown* 0 $98.77 SI Trade
 18:46:56 - 06-Feb-26
Unknown* 0 $98.78 SI Trade
 18:46:24 - 06-Feb-26
Unknown* 0 $98.74 SI Trade
 18:45:43 - 06-Feb-26
Unknown* 3 $98.7745 OTC Trade
 18:45:34 - 06-Feb-26
Unknown* 0 $98.77 SI Trade
 18:45:32 - 06-Feb-26
Unknown* 0 $98.83 SI Trade
 18:45:32 - 06-Feb-26
Unknown* 0 $98.83 SI Trade
 18:45:21 - 06-Feb-26
Unknown* 0 $98.65 SI Trade
 18:45:03 - 06-Feb-26
Unknown* 0 $98.68 SI Trade
 18:44:32 - 06-Feb-26
Unknown* 0 $98.68 SI Trade
 18:44:15 - 06-Feb-26
Unknown* 25 $98.73 SI Trade
 18:43:44 - 06-Feb-26
Unknown* 0 $98.76 SI Trade
 18:43:21 - 06-Feb-26
Unknown* 0 $98.79 SI Trade
 18:43:05 - 06-Feb-26
Unknown* 0 $98.74 SI Trade
 18:43:03 - 06-Feb-26
Unknown* 1 $98.74 SI Trade
 18:43:03 - 06-Feb-26
Unknown* 0 $98.76 SI Trade
 18:43:03 - 06-Feb-26
Unknown* 0 $98.76 SI Trade
 18:42:06 - 06-Feb-26
Unknown* 0 $98.80 SI Trade
 18:42:04 - 06-Feb-26
Unknown* 0 $98.80 SI Trade
 18:42:02 - 06-Feb-26
Unknown* 0 $98.80 SI Trade
 18:42:02 - 06-Feb-26
Unknown* 0 $98.80 SI Trade
 18:41:42 - 06-Feb-26
Unknown* 0 $98.76 SI Trade
 18:41:42 - 06-Feb-26
Unknown* 0 $98.80 SI Trade
 18:41:26 - 06-Feb-26
Unknown* 0 $98.86 SI Trade
 18:41:12 - 06-Feb-26
Unknown* 20 $98.80 SI Trade
 18:41:12 - 06-Feb-26
Unknown* 0 $98.80 SI Trade
 18:40:52 - 06-Feb-26
Unknown* 0 $98.80 SI Trade
 18:40:41 - 06-Feb-26
Unknown* 0 $98.85 SI Trade
 18:39:38 - 06-Feb-26
Unknown* 0 $98.79 SI Trade
 18:39:25 - 06-Feb-26
Unknown* 0 $98.84 SI Trade
 18:39:02 - 06-Feb-26
Unknown* 0 $98.81 SI Trade
 18:38:54 - 06-Feb-26
Unknown* 0 $98.88 SI Trade
 18:38:29 - 06-Feb-26
Unknown* 0 $98.91 SI Trade
 18:38:25 - 06-Feb-26
Unknown* 0 $98.87 OTC Trade
 18:38:24 - 06-Feb-26
Unknown* 0 $98.93 SI Trade
 18:38:17 - 06-Feb-26
Unknown* 0 $98.96 SI Trade
 18:38:00 - 06-Feb-26
Unknown* 0 $98.96 SI Trade
 18:38:00 - 06-Feb-26
Unknown* 0 $98.94 SI Trade
 18:37:24 - 06-Feb-26
Unknown* 0 $98.94 SI Trade
 18:37:13 - 06-Feb-26
Unknown* 0 $98.93 SI Trade
 18:36:58 - 06-Feb-26
Unknown* 0 $98.96 SI Trade
 18:36:34 - 06-Feb-26
Unknown* 0 $98.94 SI Trade
 18:35:37 - 06-Feb-26
Unknown* 0 $98.93 SI Trade
 18:35:28 - 06-Feb-26
Unknown* 23 $98.9388 OTC Trade
 18:35:17 - 06-Feb-26
Unknown* 0 $98.90 SI Trade
 18:35:16 - 06-Feb-26
Unknown* 0 $98.90 SI Trade
 18:35:16 - 06-Feb-26
Unknown* 0 $98.90 SI Trade
 18:34:25 - 06-Feb-26
Unknown* 1 $98.90 SI Trade
 18:34:04 - 06-Feb-26
Unknown* 0 $98.92 SI Trade
 18:33:51 - 06-Feb-26
Unknown* 0 $98.89 SI Trade
 18:33:51 - 06-Feb-26
Unknown* 0 $98.92 SI Trade
 18:33:34 - 06-Feb-26
Unknown* 0 $98.86 SI Trade
 18:32:57 - 06-Feb-26
Unknown* 0 $98.87 SI Trade
 18:32:57 - 06-Feb-26
Unknown* 0 $98.88 SI Trade
 18:32:09 - 06-Feb-26
Unknown* 0 $98.84 SI Trade
 18:31:50 - 06-Feb-26
Unknown* 0 $98.86 SI Trade
 18:31:37 - 06-Feb-26
Unknown* 0 $98.86 SI Trade
 18:31:18 - 06-Feb-26
Unknown* 0 $98.83 SI Trade
 18:31:07 - 06-Feb-26
Unknown* 0 $98.82 SI Trade
 18:30:48 - 06-Feb-26
Unknown* 23 $98.7893 OTC Trade
 18:30:16 - 06-Feb-26
Unknown* 0 $98.79 SI Trade
 18:30:05 - 06-Feb-26
Unknown* 1 $98.69 SI Trade
 18:29:19 - 06-Feb-26
Unknown* 0 $98.75 SI Trade
 18:27:43 - 06-Feb-26
Unknown* 0 $98.68 SI Trade
 18:27:35 - 06-Feb-26
Unknown* 0 $98.68 SI Trade
 18:27:21 - 06-Feb-26
Unknown* 0 $98.68 SI Trade
 18:27:06 - 06-Feb-26
Unknown* 0 $98.68 SI Trade
 18:26:48 - 06-Feb-26
Unknown* 0 $98.68 SI Trade
 18:26:03 - 06-Feb-26
Unknown* 80 $98.712 OTC Trade
 18:25:35 - 06-Feb-26
Unknown* 20 $98.7115 OTC Trade
 18:25:35 - 06-Feb-26
Unknown* 0 $98.72 SI Trade
 18:25:29 - 06-Feb-26
Unknown* 0 $98.68 SI Trade
 18:25:29 - 06-Feb-26
Unknown* 0 $98.72 SI Trade
 18:25:15 - 06-Feb-26
Unknown* 0 $98.72 SI Trade
 18:24:50 - 06-Feb-26
Unknown* 0 $98.70 SI Trade
 18:24:41 - 06-Feb-26
Unknown* 0 $98.72 SI Trade
 18:24:21 - 06-Feb-26
Unknown* 0 $98.69 SI Trade
 18:24:13 - 06-Feb-26
Unknown* 0 $98.70 SI Trade
 18:23:12 - 06-Feb-26
Unknown* 0 $98.70 SI Trade
 18:23:12 - 06-Feb-26
Unknown* 0 $98.70 SI Trade
 18:22:55 - 06-Feb-26
Unknown* 0 $98.68 SI Trade
 18:22:32 - 06-Feb-26
Unknown* 0 $98.67 SI Trade
 18:22:28 - 06-Feb-26
Unknown* 0 $98.66 SI Trade
 18:22:28 - 06-Feb-26
Unknown* 0 $98.67 SI Trade
 18:22:28 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53