| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $93.0176 | Cross OTC Trade |
19:14:54 - 14-Jul-25 |
| Unknown* | 49 | $92.9991 | OTC Trade |
19:02:10 - 14-Jul-25 |
| Unknown* | 51 | $93.00 | OTC Trade |
19:02:10 - 14-Jul-25 |
| Unknown* | 8 | $92.9424 | Cross OTC Trade |
19:01:40 - 14-Jul-25 |
| Unknown* | 39 | $92.941 | OTC Trade |
18:58:44 - 14-Jul-25 |
| Unknown* | 145 | $93.0193 | OTC Trade |
18:57:39 - 14-Jul-25 |
| Unknown* | 100 | $93.0309 | OTC Trade |
18:47:27 - 14-Jul-25 |
| Unknown* | 3 | $93.1315 | OTC Trade |
18:43:27 - 14-Jul-25 |
| Unknown* | 40 | $93.1593 | OTC Trade |
18:41:16 - 14-Jul-25 |
| Unknown* | 10 | $93.1876 | Cross OTC Trade |
18:37:16 - 14-Jul-25 |
| Unknown* | 152 | $93.174 | OTC Trade |
18:36:13 - 14-Jul-25 |
| Unknown* | 4 | $93.1176 | Cross OTC Trade |
18:30:41 - 14-Jul-25 |
| Unknown* | 100 | $93.11 | OTC Trade |
18:28:44 - 14-Jul-25 |
| Unknown* | 11 | $93.1551 | OTC Trade |
18:26:44 - 14-Jul-25 |
| Unknown* | 4 | $93.156 | OTC Trade |
18:26:44 - 14-Jul-25 |
| Unknown* | 2 | $93.2276 | Cross OTC Trade |
18:22:25 - 14-Jul-25 |
| Unknown* | 30 | $93.2385 | OTC Trade |
18:17:41 - 14-Jul-25 |
| Unknown* | 0 | $93.19 | OTC Trade |
18:12:52 - 14-Jul-25 |
| Unknown* | 78 | $93.1542 | OTC Trade |
18:06:38 - 14-Jul-25 |
| Unknown* | 22 | $93.153 | OTC Trade |
18:06:38 - 14-Jul-25 |
| Unknown* | 13 | $93.25 | OTC Trade |
17:49:18 - 14-Jul-25 |
| Unknown* | 4 | $93.1864 | Cross OTC Trade |
17:47:22 - 14-Jul-25 |
| Unknown* | 1 | $93.1788 | OTC Trade |
17:44:47 - 14-Jul-25 |
| Unknown* | 5 | $93.18 | OTC Trade |
17:44:38 - 14-Jul-25 |
| Unknown* | 70 | $93.155 | OTC Trade |
17:43:43 - 14-Jul-25 |
| Unknown* | 6 | $93.155 | OTC Trade |
17:43:42 - 14-Jul-25 |
| Unknown* | 10 | $92.9264 | Cross OTC Trade |
17:32:20 - 14-Jul-25 |
| Unknown* | 174 | $93.03 | OTC Trade |
17:28:39 - 14-Jul-25 |
| Unknown* | 171 | $93.058 | OTC Trade |
17:26:59 - 14-Jul-25 |
| Unknown* | 100 | $93.046 | OTC Trade |
17:26:57 - 14-Jul-25 |
| Unknown* | 74 | $93.04 | OTC Trade |
17:26:57 - 14-Jul-25 |
| Unknown* | 0 | $93.03 | OTC Trade |
17:10:31 - 14-Jul-25 |
| Unknown* | 0 | $92.94 | OTC Trade |
17:08:19 - 14-Jul-25 |
| Unknown* | 3 | $93.25018 | Currency Conversion Negotiated Trade |
17:04:42 - 14-Jul-25 |
| Unknown* | 1 | $92.8286 | OTC Trade |
16:59:19 - 14-Jul-25 |
| Unknown* | 2 | $92.8264 | Cross OTC Trade |
16:56:52 - 14-Jul-25 |
| Unknown* | 200 | $92.8049 | OTC Trade |
16:56:14 - 14-Jul-25 |
| Unknown* | 50 | $92.806 | OTC Trade |
16:56:14 - 14-Jul-25 |
| Unknown* | 5 | $92.7488 | OTC Trade |
16:53:10 - 14-Jul-25 |
| Unknown* | 100 | $92.7909 | OTC Trade |
16:51:35 - 14-Jul-25 |
| Unknown* | 0 | $92.83 | OTC Trade |
16:46:48 - 14-Jul-25 |
| Unknown* | 3 | $92.8585 | OTC Trade |
16:43:48 - 14-Jul-25 |
| Unknown* | 200 | $92.832 | OTC Trade |
16:43:30 - 14-Jul-25 |
| Unknown* | 2 | $92.8376 | Cross OTC Trade |
16:42:59 - 14-Jul-25 |
| Unknown* | 100 | $92.808 | OTC Trade |
16:41:30 - 14-Jul-25 |
| Unknown* | 3 | $92.7463 | OTC Trade |
16:39:34 - 14-Jul-25 |
| Unknown* | 1 | $92.7864 | Cross OTC Trade |
16:38:50 - 14-Jul-25 |
| Unknown* | 100 | $92.8285 | OTC Trade |
16:38:10 - 14-Jul-25 |
| Unknown* | 1 | $92.7424 | Cross OTC Trade |
16:36:17 - 14-Jul-25 |
| Unknown* | 1 | $92.6485 | OTC Trade |
16:31:19 - 14-Jul-25 |
| Unknown* | 1 | $92.6276 | Cross OTC Trade |
16:30:27 - 14-Jul-25 |
| Unknown* | 72 | $92.70616 | Currency Conversion Negotiated Trade |
16:22:47 - 14-Jul-25 |
| Unknown* | 110 | $92.4309 | OTC Trade |
16:20:46 - 14-Jul-25 |
| Unknown* | 6 | $92.3388 | OTC Trade |
16:19:55 - 14-Jul-25 |
| Unknown* | 40 | $92.4688 | OTC Trade |
16:09:58 - 14-Jul-25 |
| Unknown* | 635 | $92.40 | OTC Trade |
16:09:11 - 14-Jul-25 |
| Unknown* | 200 | $92.394 | OTC Trade |
16:09:11 - 14-Jul-25 |
| Unknown* | 237 | $92.378 | OTC Trade |
16:09:11 - 14-Jul-25 |
| Unknown* | 124 | $92.378 | OTC Trade |
16:09:11 - 14-Jul-25 |
| Unknown* | 839 | $92.378 | OTC Trade |
16:09:11 - 14-Jul-25 |
| Unknown* | 376 | $92.378 | OTC Trade |
16:09:11 - 14-Jul-25 |
| Unknown* | 50 | $92.375 | OTC Trade |
16:09:04 - 14-Jul-25 |
| Unknown* | 50 | $92.375 | OTC Trade |
16:09:04 - 14-Jul-25 |
| Unknown* | 0 | $92.37079 | SI Trade Currency Conversion |
16:08:51 - 14-Jul-25 |
| Unknown* | 0 | $92.37079 | SI Trade Currency Conversion |
16:08:46 - 14-Jul-25 |
| Unknown* | 4 | $92.4036 | Cross OTC Trade |
16:07:33 - 14-Jul-25 |
| Unknown* | 31 | $92.6452 | Cross OTC Trade |
16:04:50 - 14-Jul-25 |
| Unknown* | 200 | $93.0288 | OTC Trade |
15:57:07 - 14-Jul-25 |
| Unknown* | 20 | $92.7788 | OTC Trade |
15:52:52 - 14-Jul-25 |
| Unknown* | 100 | $92.8291 | OTC Trade |
15:51:43 - 14-Jul-25 |
| Unknown* | 270 | $92.78 | OTC Trade |
15:51:30 - 14-Jul-25 |
| Unknown* | 0 | $92.70 | OTC Trade |
15:50:52 - 14-Jul-25 |
| Unknown* | 5 | $92.759 | OTC Trade |
15:48:31 - 14-Jul-25 |
| Unknown* | 16 | $92.895 | OTC Trade |
15:47:26 - 14-Jul-25 |
| Unknown* | 1 | $92.9252 | Cross OTC Trade |
15:42:49 - 14-Jul-25 |
| Unknown* | 215 | $93.00527 | Currency Conversion Negotiated Trade |
15:42:26 - 14-Jul-25 |
| Unknown* | 67 | $92.8117 | OTC Trade |
15:41:15 - 14-Jul-25 |
| Unknown* | 4 | $92.8756 | OTC Trade |
15:38:53 - 14-Jul-25 |
| Unknown* | 100 | $92.8788 | OTC Trade |
15:35:15 - 14-Jul-25 |
| Unknown* | 1 | $92.6152 | Cross OTC Trade |
15:32:08 - 14-Jul-25 |
| Unknown* | 0 | $92.60438 | SI Trade Currency Conversion |
15:31:52 - 14-Jul-25 |
| Unknown* | 120 | $92.58 | OTC Trade |
15:28:48 - 14-Jul-25 |
| Unknown* | 6 | $92.595 | OTC Trade |
15:28:31 - 14-Jul-25 |
| Unknown* | 2 | $92.7452 | Cross OTC Trade |
15:27:57 - 14-Jul-25 |
| Unknown* | 1 | $92.69781 | SI Trade Currency Conversion |
15:27:49 - 14-Jul-25 |
| Unknown* | 0 | $92.68613 | SI Trade Currency Conversion |
15:27:12 - 14-Jul-25 |
| Unknown* | 0 | $92.85 | OTC Trade |
15:25:08 - 14-Jul-25 |
| Unknown* | 0 | $92.82 | OTC Trade |
15:25:08 - 14-Jul-25 |
| Unknown* | 6 | $92.69781 | SI Trade Currency Conversion |
15:20:15 - 14-Jul-25 |
| Unknown* | 0 | $92.75 | OTC Trade |
15:19:31 - 14-Jul-25 |
| Unknown* | 2 | $92.7488 | OTC Trade |
15:19:31 - 14-Jul-25 |
| Unknown* | 1 | $92.69781 | SI Trade Currency Conversion |
15:18:28 - 14-Jul-25 |
| Sell* | 200 | $92.88 | Negotiated Trade |
15:17:49 - 14-Jul-25 |
| Unknown* | 500 | $92.7913 | OTC Trade |
15:17:27 - 14-Jul-25 |
| Unknown* | 20 | $92.7235 | OTC Trade |
15:16:46 - 14-Jul-25 |
| Unknown* | 6 | $92.676 | Cross OTC Trade |
15:15:40 - 14-Jul-25 |
| Unknown* | 20 | $92.5257 | OTC Trade |
15:13:30 - 14-Jul-25 |
| Unknown* | 0 | $92.51 | OTC Trade |
15:13:25 - 14-Jul-25 |
| Unknown* | 1 | $92.445 | OTC Trade |
15:07:43 - 14-Jul-25 |
| Unknown* | 0 | $92.42 | OTC Trade |
15:07:12 - 14-Jul-25 |
| Unknown* | 800 | $92.5428 | OTC Trade |
15:06:34 - 14-Jul-25 |
| Unknown* | 24 | $92.5015 | OTC Trade |
15:06:02 - 14-Jul-25 |
| Unknown* | 15 | $92.59 | OTC Trade |
15:05:57 - 14-Jul-25 |
| Unknown* | 15 | $92.59 | OTC Trade |
15:05:57 - 14-Jul-25 |
| Unknown* | 75 | $92.6712 | OTC Trade |
15:05:21 - 14-Jul-25 |
| Unknown* | 7 | $93.2672 | Cross OTC Trade |
14:58:39 - 14-Jul-25 |
| Unknown* | 105 | $93.5574 | OTC Trade |
14:55:46 - 14-Jul-25 |
| Unknown* | 10 | $93.715 | OTC Trade |
14:53:33 - 14-Jul-25 |
| Unknown* | 0 | $93.75 | OTC Trade |
14:53:15 - 14-Jul-25 |
| Unknown* | 168 | $93.7715 | OTC Trade |
14:52:43 - 14-Jul-25 |
| Unknown* | 100 | $93.772 | OTC Trade |
14:52:43 - 14-Jul-25 |
| Unknown* | 0 | $93.80 | OTC Trade |
14:52:40 - 14-Jul-25 |
| Unknown* | 0 | $93.77 | OTC Trade |
14:52:38 - 14-Jul-25 |
| Unknown* | 0 | $93.77 | OTC Trade |
14:52:33 - 14-Jul-25 |
| Unknown* | 0 | $93.80 | OTC Trade |
14:52:32 - 14-Jul-25 |
| Unknown* | 0 | $93.80 | OTC Trade |
14:52:31 - 14-Jul-25 |
| Unknown* | 0 | $93.80 | OTC Trade |
14:52:31 - 14-Jul-25 |
| Unknown* | 0 | $93.74 | OTC Trade |
14:52:29 - 14-Jul-25 |
| Unknown* | 0 | $93.84 | OTC Trade |
14:52:21 - 14-Jul-25 |
| Unknown* | 0 | $93.84 | OTC Trade |
14:52:19 - 14-Jul-25 |
| Unknown* | 6 | $93.8552 | Cross OTC Trade |
14:52:18 - 14-Jul-25 |
| Unknown* | 0 | $93.84 | OTC Trade |
14:52:17 - 14-Jul-25 |
| Unknown* | 0 | $93.79 | OTC Trade |
14:52:09 - 14-Jul-25 |
| Unknown* | 0 | $93.79 | OTC Trade |
14:52:08 - 14-Jul-25 |
| Unknown* | 0 | $93.78 | OTC Trade |
14:51:48 - 14-Jul-25 |
| Unknown* | 0 | $93.76 | OTC Trade |
14:51:47 - 14-Jul-25 |
| Unknown* | 0 | $93.82 | OTC Trade |
14:51:37 - 14-Jul-25 |
| Unknown* | 0 | $93.81 | OTC Trade |
14:51:36 - 14-Jul-25 |
| Unknown* | 10 | $93.81 | OTC Trade |
14:51:25 - 14-Jul-25 |
| Unknown* | 0 | $93.82 | OTC Trade |
14:51:21 - 14-Jul-25 |
| Unknown* | 0 | $93.78 | OTC Trade |
14:51:10 - 14-Jul-25 |
| Unknown* | 0 | $93.78 | OTC Trade |
14:51:10 - 14-Jul-25 |
| Unknown* | 0 | $93.78 | OTC Trade |
14:51:10 - 14-Jul-25 |
| Unknown* | 100 | $93.8615 | OTC Trade |
14:50:11 - 14-Jul-25 |
| Unknown* | 0 | $93.97084 | SI Trade Currency Conversion |
14:48:45 - 14-Jul-25 |
| Unknown* | 12 | $93.78 | OTC Trade |
14:47:19 - 14-Jul-25 |
| Unknown* | 10 | $93.69 | OTC Trade |
14:47:05 - 14-Jul-25 |
| Unknown* | 0 | $93.67886 | SI Trade Currency Conversion |
14:44:52 - 14-Jul-25 |
| Unknown* | 11 | $93.625 | OTC Trade |
14:44:42 - 14-Jul-25 |
| Unknown* | 1 | $93.634 | Cross OTC Trade |
14:43:32 - 14-Jul-25 |
| Unknown* | 1 | $93.63 | OTC Trade |
14:40:48 - 14-Jul-25 |
| Unknown* | 1 | $93.68 | OTC Trade |
14:40:40 - 14-Jul-25 |
| Unknown* | 9 | $93.6376 | Cross OTC Trade |
14:40:31 - 14-Jul-25 |
| Unknown* | 26 | $93.6376 | Cross OTC Trade |
14:40:31 - 14-Jul-25 |
| Unknown* | 1 | $93.53 | OTC Trade |
14:40:26 - 14-Jul-25 |
| Unknown* | 300 | $93.5682 | OTC Trade |
14:40:05 - 14-Jul-25 |
| Unknown* | 10 | $93.54 | OTC Trade |
14:39:09 - 14-Jul-25 |
| Unknown* | 5 | $93.555 | OTC Trade |
14:38:28 - 14-Jul-25 |
| Unknown* | 8 | $93.4836 | Cross OTC Trade |
14:37:42 - 14-Jul-25 |
| Unknown* | 18 | $93.505 | OTC Trade |
14:37:07 - 14-Jul-25 |
| Unknown* | 20 | $93.5225 | OTC Trade |
14:36:58 - 14-Jul-25 |
| Unknown* | 3 | $93.54 | OTC Trade |
14:36:55 - 14-Jul-25 |
| Unknown* | 400 | $93.506 | OTC Trade |
14:36:52 - 14-Jul-25 |
| Unknown* | 0 | $93.41 | OTC Trade |
14:36:37 - 14-Jul-25 |
| Unknown* | 9 | $93.33 | OTC Trade |
14:36:28 - 14-Jul-25 |
| Unknown* | 1 | $93.29 | OTC Trade |
14:36:26 - 14-Jul-25 |
| Unknown* | 100 | $92.89521 | Currency Conversion Negotiated Trade |
14:35:32 - 14-Jul-25 |
| Unknown* | 0 | $92.76 | OTC Trade |
14:35:25 - 14-Jul-25 |
| Unknown* | 121 | $92.8401 | OTC Trade |
14:35:15 - 14-Jul-25 |
| Unknown* | 0 | $92.88 | OTC Trade |
14:35:14 - 14-Jul-25 |
| Unknown* | 10 | $92.83 | OTC Trade |
14:35:06 - 14-Jul-25 |
| Unknown* | 1 | $92.91 | OTC Trade |
14:35:03 - 14-Jul-25 |
| Unknown* | 5 | $92.91 | OTC Trade |
14:35:03 - 14-Jul-25 |
| Unknown* | 5 | $92.9168 | OTC Trade |
14:35:03 - 14-Jul-25 |
| Unknown* | 100 | $93.135 | OTC Trade |
14:34:52 - 14-Jul-25 |
| Unknown* | 5 | $93.15 | OTC Trade |
14:34:41 - 14-Jul-25 |
| Unknown* | 13 | $93.136 | Cross OTC Trade |
14:33:50 - 14-Jul-25 |
| Unknown* | 1 | $93.44 | OTC Trade |
14:33:01 - 14-Jul-25 |
| Unknown* | 0 | $93.67886 | SI Trade Currency Conversion |
14:32:58 - 14-Jul-25 |
| Unknown* | 14 | $93.58 | OTC Trade |
14:32:57 - 14-Jul-25 |
| Unknown* | 200 | $93.5413 | OTC Trade |
14:32:27 - 14-Jul-25 |
| Unknown* | 100 | $93.54325 | OTC Trade |
14:32:27 - 14-Jul-25 |
| Unknown* | 35 | $93.5465 | OTC Trade |
14:32:27 - 14-Jul-25 |
| Unknown* | 0 | $93.35 | OTC Trade |
14:31:51 - 14-Jul-25 |
| Unknown* | 0 | $93.35 | OTC Trade |
14:31:50 - 14-Jul-25 |
| Unknown* | 0 | $93.35 | OTC Trade |
14:31:50 - 14-Jul-25 |
| Unknown* | 0 | $93.35 | OTC Trade |
14:31:50 - 14-Jul-25 |
| Unknown* | 0 | $93.35 | OTC Trade |
14:31:50 - 14-Jul-25 |
| Unknown* | 0 | $93.35 | OTC Trade |
14:31:50 - 14-Jul-25 |
| Unknown* | 0 | $93.42 | OTC Trade |
14:31:49 - 14-Jul-25 |
| Unknown* | 0 | $93.42 | OTC Trade |
14:31:49 - 14-Jul-25 |
| Unknown* | 0 | $93.42 | OTC Trade |
14:31:49 - 14-Jul-25 |
| Unknown* | 0 | $93.35 | OTC Trade |
14:31:49 - 14-Jul-25 |
| Unknown* | 0 | $93.35 | OTC Trade |
14:31:49 - 14-Jul-25 |
| Unknown* | 0 | $93.42 | OTC Trade |
14:31:49 - 14-Jul-25 |
| Unknown* | 0 | $93.42 | OTC Trade |
14:31:49 - 14-Jul-25 |
| Unknown* | 0 | $93.42 | OTC Trade |
14:31:49 - 14-Jul-25 |
| Unknown* | 0 | $93.42 | OTC Trade |
14:31:49 - 14-Jul-25 |
| Unknown* | 0 | $93.42 | OTC Trade |
14:31:49 - 14-Jul-25 |
| Unknown* | 1 | $93.35 | OTC Trade |
14:31:49 - 14-Jul-25 |
| Unknown* | 0 | $93.42 | OTC Trade |
14:31:49 - 14-Jul-25 |
| Unknown* | 0 | $93.35 | OTC Trade |
14:31:48 - 14-Jul-25 |
| Unknown* | 0 | $93.35 | OTC Trade |
14:31:48 - 14-Jul-25 |
| Unknown* | 0 | $93.35 | OTC Trade |
14:31:48 - 14-Jul-25 |
| Unknown* | 0 | $93.35 | OTC Trade |
14:31:48 - 14-Jul-25 |
| Unknown* | 0 | $93.35 | OTC Trade |
14:31:48 - 14-Jul-25 |
| Unknown* | 0 | $93.42 | OTC Trade |
14:31:47 - 14-Jul-25 |
| Unknown* | 0 | $93.42 | OTC Trade |
14:31:47 - 14-Jul-25 |
| Unknown* | 0 | $93.35 | OTC Trade |
14:31:47 - 14-Jul-25 |
| Unknown* | 0 | $93.35 | OTC Trade |
14:31:47 - 14-Jul-25 |