| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $84.54271 | SI Trade Currency Conversion |
10:59:34 - 17-Sep-25 |
| Unknown* | 0 | $84.54271 | SI Trade Currency Conversion |
10:54:00 - 17-Sep-25 |
| Unknown* | 0 | $84.60199 | SI Trade Currency Conversion |
09:59:04 - 17-Sep-25 |
| Unknown* | 0 | $84.43601 | SI Trade Currency Conversion |
09:51:11 - 17-Sep-25 |
| Unknown* | 0 | $84.64941 | SI Trade Currency Conversion |
08:59:00 - 17-Sep-25 |
| Unknown* | 0 | $84.64941 | SI Trade Currency Conversion |
08:42:18 - 17-Sep-25 |
| Unknown* | 0 | $84.67312 | SI Trade Currency Conversion |
08:34:15 - 17-Sep-25 |
| Unknown* | 0 | $84.68498 | SI Trade Currency Conversion |
08:14:09 - 17-Sep-25 |
| Unknown* | 0 | $84.82725 | SI Trade Currency Conversion |
08:13:43 - 17-Sep-25 |
| Unknown* | 19 | $84.50 | OTC Trade |
08:11:20 - 17-Sep-25 |
| Unknown* | 19 | $84.35 | OTC Trade |
08:11:11 - 17-Sep-25 |
| Unknown* | 2 | $84.49 | OTC Trade |
08:10:47 - 17-Sep-25 |
| Unknown* | 17 | $84.50 | OTC Trade |
08:10:47 - 17-Sep-25 |
| Unknown* | 1 | $84.49 | OTC Trade |
08:10:39 - 17-Sep-25 |
| Unknown* | 18 | $84.50 | OTC Trade |
08:10:39 - 17-Sep-25 |
| Unknown* | 0 | $84.88653 | SI Trade Currency Conversion |
08:04:14 - 17-Sep-25 |
| Unknown* | 1 | $84.88653 | SI Trade Currency Conversion |
08:04:14 - 17-Sep-25 |
| Unknown* | 3 | $84.17519 | SI Trade Currency Conversion |
08:04:14 - 17-Sep-25 |
| Unknown* | 1 | $84.88653 | SI Trade Currency Conversion |
08:04:14 - 17-Sep-25 |
| Unknown* | 0 | $84.88653 | SI Trade Currency Conversion |
08:04:14 - 17-Sep-25 |
| Unknown* | 0 | $84.88653 | SI Trade Currency Conversion |
08:04:14 - 17-Sep-25 |
| Unknown* | 0 | $84.88653 | SI Trade Currency Conversion |
08:04:14 - 17-Sep-25 |
| Unknown* | 0 | $84.88653 | SI Trade Currency Conversion |
08:04:14 - 17-Sep-25 |
| Unknown* | 121 | $84.34 | Cross OTC Trade |
23:38:23 - 16-Sep-25 |
| Unknown* | 11 | $84.34 | OTC Trade |
22:41:23 - 16-Sep-25 |
| Unknown* | 0 | $84.22 | OTC Trade |
20:57:51 - 16-Sep-25 |
| Unknown* | 28 | $84.2207 | OTC Trade |
20:57:51 - 16-Sep-25 |
| Unknown* | 80 | $84.07977 | Currency Conversion Negotiated Trade |
20:54:23 - 16-Sep-25 |
| Unknown* | 101 | $84.41 | Cross OTC Trade |
20:45:07 - 16-Sep-25 |
| Unknown* | 199 | $84.3409 | OTC Trade |
20:44:12 - 16-Sep-25 |
| Unknown* | 120 | $84.41 | OTC Trade |
20:43:40 - 16-Sep-25 |
| Unknown* | 50 | $84.5048 | Cross OTC Trade |
20:42:06 - 16-Sep-25 |
| Unknown* | 0 | $84.64 | OTC Trade |
20:38:29 - 16-Sep-25 |
| Unknown* | 6 | $84.6293 | OTC Trade |
20:34:35 - 16-Sep-25 |
| Unknown* | 50 | $84.705 | Cross OTC Trade |
20:32:00 - 16-Sep-25 |
| Unknown* | 1 | $84.6276 | Cross OTC Trade |
20:27:27 - 16-Sep-25 |
| Unknown* | 3 | $84.6333 | OTC Trade |
20:26:32 - 16-Sep-25 |
| Unknown* | 2 | $84.6716 | OTC Trade |
20:23:28 - 16-Sep-25 |
| Unknown* | 30 | $84.7193 | OTC Trade |
20:22:33 - 16-Sep-25 |
| Unknown* | 50 | $84.6493 | OTC Trade |
20:21:14 - 16-Sep-25 |
| Unknown* | 50 | $84.6493 | OTC Trade |
20:21:14 - 16-Sep-25 |
| Unknown* | 1 | $84.57 | OTC Trade |
20:17:25 - 16-Sep-25 |
| Unknown* | 0 | $84.55 | OTC Trade |
20:08:08 - 16-Sep-25 |
| Unknown* | 50 | $84.6057 | OTC Trade |
20:06:28 - 16-Sep-25 |
| Unknown* | 100 | $84.6057 | OTC Trade |
20:06:28 - 16-Sep-25 |
| Unknown* | 11 | $84.6376 | Cross OTC Trade |
20:05:13 - 16-Sep-25 |
| Unknown* | 19 | $84.612 | OTC Trade |
20:04:57 - 16-Sep-25 |
| Unknown* | 75 | $84.5714 | OTC Trade |
20:02:48 - 16-Sep-25 |
| Unknown* | 30 | $84.515 | OTC Trade |
19:58:36 - 16-Sep-25 |
| Unknown* | 0 | $84.57 | OTC Trade |
19:57:23 - 16-Sep-25 |
| Unknown* | 408 | $84.5435 | Cross OTC Trade |
19:55:00 - 16-Sep-25 |
| Unknown* | 15 | $84.5387 | OTC Trade |
19:50:11 - 16-Sep-25 |
| Unknown* | 0 | $84.56 | OTC Trade |
19:47:56 - 16-Sep-25 |
| Unknown* | 2 | $84.4766 | OTC Trade |
19:40:06 - 16-Sep-25 |
| Unknown* | 1 | $84.465 | OTC Trade |
19:38:39 - 16-Sep-25 |
| Unknown* | 1 | $84.5009 | OTC Trade |
19:33:56 - 16-Sep-25 |
| Unknown* | 200 | $84.465 | OTC Trade |
19:32:17 - 16-Sep-25 |
| Unknown* | 305 | $84.46 | OTC Trade |
19:32:17 - 16-Sep-25 |
| Unknown* | 150 | $84.4119 | OTC Trade |
19:31:00 - 16-Sep-25 |
| Unknown* | 0 | $84.085 | OTC Trade |
19:18:27 - 16-Sep-25 |
| Unknown* | 5 | $84.1091 | OTC Trade |
19:17:39 - 16-Sep-25 |
| Unknown* | 50 | $84.1391 | OTC Trade |
19:17:16 - 16-Sep-25 |
| Unknown* | 3 | $83.8091 | OTC Trade |
18:53:57 - 16-Sep-25 |
| Unknown* | 100 | $83.9091 | OTC Trade |
18:48:44 - 16-Sep-25 |
| Unknown* | 17 | $83.8752 | Cross OTC Trade |
18:40:10 - 16-Sep-25 |
| Unknown* | 35 | $83.841 | OTC Trade |
18:34:20 - 16-Sep-25 |
| Unknown* | 15 | $83.8732 | OTC Trade |
18:31:54 - 16-Sep-25 |
| Unknown* | 5 | $83.8676 | Cross OTC Trade |
18:31:27 - 16-Sep-25 |
| Unknown* | 9 | $83.8209 | OTC Trade |
18:30:24 - 16-Sep-25 |
| Unknown* | 90 | $83.821 | OTC Trade |
18:30:24 - 16-Sep-25 |
| Unknown* | 60 | $83.9176 | Cross OTC Trade |
18:28:19 - 16-Sep-25 |
| Unknown* | 1 | $83.8173 | OTC Trade |
18:24:47 - 16-Sep-25 |
| Unknown* | 1 | $83.9471 | OTC Trade |
18:13:53 - 16-Sep-25 |
| Unknown* | 0 | $83.9767 | OTC Trade |
18:10:44 - 16-Sep-25 |
| Unknown* | 70 | $83.7629 | OTC Trade |
18:00:31 - 16-Sep-25 |
| Unknown* | 16 | $83.68 | OTC Trade |
17:57:02 - 16-Sep-25 |
| Unknown* | 56 | $83.65956 | Currency Conversion Negotiated Trade |
17:55:03 - 16-Sep-25 |
| Unknown* | 0 | $83.69 | OTC Trade |
17:54:31 - 16-Sep-25 |
| Unknown* | 0 | $83.69 | OTC Trade |
17:54:31 - 16-Sep-25 |
| Unknown* | 0 | $83.69 | OTC Trade |
17:54:31 - 16-Sep-25 |
| Unknown* | 0 | $83.68 | OTC Trade |
17:54:30 - 16-Sep-25 |
| Unknown* | 0 | $83.68 | OTC Trade |
17:54:30 - 16-Sep-25 |
| Unknown* | 0 | $83.68 | OTC Trade |
17:54:30 - 16-Sep-25 |
| Unknown* | 0 | $83.68 | OTC Trade |
17:54:30 - 16-Sep-25 |
| Unknown* | 0 | $83.68 | OTC Trade |
17:54:30 - 16-Sep-25 |
| Unknown* | 0 | $83.68 | OTC Trade |
17:54:30 - 16-Sep-25 |
| Unknown* | 0 | $83.73 | OTC Trade |
17:52:34 - 16-Sep-25 |
| Unknown* | 2 | $83.7264 | Cross OTC Trade |
17:46:26 - 16-Sep-25 |
| Unknown* | 7 | $83.80 | OTC Trade |
17:45:30 - 16-Sep-25 |
| Unknown* | 0 | $83.80 | OTC Trade |
17:45:12 - 16-Sep-25 |
| Unknown* | 6 | $83.7558 | OTC Trade |
17:43:53 - 16-Sep-25 |
| Unknown* | 40 | $83.71877 | Currency Conversion Negotiated Trade |
17:40:20 - 16-Sep-25 |
| Unknown* | 400 | $83.7549 | OTC Trade |
17:31:51 - 16-Sep-25 |
| Unknown* | 100 | $83.754 | OTC Trade |
17:31:51 - 16-Sep-25 |
| Unknown* | 20 | $83.865 | OTC Trade |
17:29:06 - 16-Sep-25 |
| Unknown* | 10 | $83.76 | OTC Trade |
17:20:20 - 16-Sep-25 |
| Unknown* | 0 | $83.75 | OTC Trade |
17:15:30 - 16-Sep-25 |
| Unknown* | 0 | $83.72 | OTC Trade |
17:15:17 - 16-Sep-25 |
| Unknown* | 0 | $83.85 | OTC Trade |
17:13:04 - 16-Sep-25 |
| Unknown* | 0 | $83.85 | OTC Trade |
17:13:04 - 16-Sep-25 |
| Unknown* | 20 | $83.8407 | OTC Trade |
17:13:01 - 16-Sep-25 |
| Unknown* | 10 | $83.8209 | OTC Trade |
17:10:22 - 16-Sep-25 |
| Unknown* | 10 | $83.831 | OTC Trade |
17:10:18 - 16-Sep-25 |
| Unknown* | 10 | $83.831 | OTC Trade |
17:10:15 - 16-Sep-25 |
| Unknown* | 9 | $83.5712 | Cross OTC Trade |
17:03:23 - 16-Sep-25 |
| Unknown* | 1 | $83.63 | OTC Trade |
17:01:33 - 16-Sep-25 |
| Unknown* | 10 | $83.67 | OTC Trade |
16:58:52 - 16-Sep-25 |
| Unknown* | 10 | $83.685 | OTC Trade |
16:58:10 - 16-Sep-25 |
| Unknown* | 10 | $83.71 | OTC Trade |
16:58:07 - 16-Sep-25 |
| Unknown* | 10 | $83.71 | OTC Trade |
16:58:05 - 16-Sep-25 |
| Unknown* | 0 | $83.65 | OTC Trade |
16:55:24 - 16-Sep-25 |
| Unknown* | 0 | $83.54 | OTC Trade |
16:53:39 - 16-Sep-25 |
| Unknown* | 0 | $83.54 | OTC Trade |
16:53:38 - 16-Sep-25 |
| Unknown* | 0 | $83.54 | OTC Trade |
16:53:38 - 16-Sep-25 |
| Unknown* | 0 | $83.54 | OTC Trade |
16:53:38 - 16-Sep-25 |
| Unknown* | 0 | $83.54 | OTC Trade |
16:53:38 - 16-Sep-25 |
| Unknown* | 0 | $83.51 | OTC Trade |
16:48:43 - 16-Sep-25 |
| Unknown* | 1 | $83.3478 | OTC Trade |
16:45:49 - 16-Sep-25 |
| Unknown* | 30 | $83.368 | OTC Trade |
16:44:23 - 16-Sep-25 |
| Unknown* | 10 | $83.37 | OTC Trade |
16:44:21 - 16-Sep-25 |
| Unknown* | 100 | $83.31 | OTC Trade |
16:44:04 - 16-Sep-25 |
| Unknown* | 10 | $83.32 | OTC Trade |
16:43:52 - 16-Sep-25 |
| Unknown* | 10 | $83.32 | OTC Trade |
16:43:49 - 16-Sep-25 |
| Unknown* | 10 | $83.32 | OTC Trade |
16:43:47 - 16-Sep-25 |
| Unknown* | 29 | $83.42 | OTC Trade |
16:40:59 - 16-Sep-25 |
| Unknown* | 8 | $83.4776 | Cross OTC Trade |
16:39:25 - 16-Sep-25 |
| Unknown* | 10 | $83.4886 | OTC Trade |
16:37:33 - 16-Sep-25 |
| Unknown* | 10 | $83.4886 | OTC Trade |
16:37:31 - 16-Sep-25 |
| Unknown* | 10 | $83.4886 | OTC Trade |
16:37:29 - 16-Sep-25 |
| Unknown* | 10 | $83.4886 | OTC Trade |
16:37:28 - 16-Sep-25 |
| Unknown* | 10 | $83.4886 | OTC Trade |
16:37:27 - 16-Sep-25 |
| Unknown* | 10 | $83.47 | OTC Trade |
16:37:26 - 16-Sep-25 |
| Unknown* | 10 | $83.47 | OTC Trade |
16:37:23 - 16-Sep-25 |
| Unknown* | 0 | $83.54 | OTC Trade |
16:35:27 - 16-Sep-25 |
| Unknown* | 3 | $83.65 | OTC Trade |
16:32:44 - 16-Sep-25 |
| Unknown* | 1 | $83.59 | OTC Trade |
16:31:46 - 16-Sep-25 |
| Unknown* | 1 | $83.59 | OTC Trade |
16:31:39 - 16-Sep-25 |
| Unknown* | 50 | $83.565 | OTC Trade |
16:30:35 - 16-Sep-25 |
| Unknown* | 1 | $83.5957 | OTC Trade |
16:28:46 - 16-Sep-25 |
| Unknown* | 4 | $83.6052 | Cross OTC Trade |
16:28:42 - 16-Sep-25 |
| Unknown* | 52 | $83.6085 | OTC Trade |
16:28:33 - 16-Sep-25 |
| Unknown* | 0 | $83.61 | OTC Trade |
16:28:13 - 16-Sep-25 |
| Unknown* | 0 | $83.61 | OTC Trade |
16:28:13 - 16-Sep-25 |
| Unknown* | 14 | $83.56 | OTC Trade |
16:25:13 - 16-Sep-25 |
| Unknown* | 0 | $83.62 | OTC Trade |
16:20:59 - 16-Sep-25 |
| Unknown* | 5 | $83.27672 | SI Trade Currency Conversion |
16:16:10 - 16-Sep-25 |
| Unknown* | 0 | $83.58 | OTC Trade |
16:15:12 - 16-Sep-25 |
| Unknown* | 0 | $83.58 | OTC Trade |
16:15:12 - 16-Sep-25 |
| Unknown* | 400 | $83.585 | OTC Trade |
16:14:00 - 16-Sep-25 |
| Unknown* | 98 | $83.585 | OTC Trade |
16:14:00 - 16-Sep-25 |
| Unknown* | 0 | $83.55 | OTC Trade |
16:10:59 - 16-Sep-25 |
| Unknown* | 10 | $83.51 | OTC Trade |
16:09:27 - 16-Sep-25 |
| Unknown* | 0 | $83.51 | OTC Trade |
16:09:27 - 16-Sep-25 |
| Unknown* | 100 | $83.5493 | OTC Trade |
16:07:48 - 16-Sep-25 |
| Unknown* | 15 | $83.6183 | OTC Trade |
16:07:01 - 16-Sep-25 |
| Unknown* | 3 | $83.57 | OTC Trade |
16:05:05 - 16-Sep-25 |
| Unknown* | 10 | $83.655 | OTC Trade |
16:03:45 - 16-Sep-25 |
| Unknown* | 9 | $83.655 | OTC Trade |
16:03:43 - 16-Sep-25 |
| Unknown* | 1 | $83.655 | OTC Trade |
16:03:43 - 16-Sep-25 |
| Unknown* | 0 | $83.66 | OTC Trade |
16:02:57 - 16-Sep-25 |
| Unknown* | 0 | $83.65 | OTC Trade |
16:02:57 - 16-Sep-25 |
| Unknown* | 1,000 | $83.72 | OTC Trade |
16:02:07 - 16-Sep-25 |
| Unknown* | 0 | $83.75 | OTC Trade |
16:01:53 - 16-Sep-25 |
| Unknown* | 0 | $83.35916 | SI Trade Currency Conversion |
16:01:44 - 16-Sep-25 |
| Unknown* | 1 | $83.93787 | Currency Conversion Negotiated Trade |
16:01:19 - 16-Sep-25 |
| Unknown* | 3 | $83.8875 | OTC Trade |
15:59:11 - 16-Sep-25 |
| Unknown* | 0 | $83.87 | OTC Trade |
15:58:36 - 16-Sep-25 |
| Unknown* | 5 | $83.9164 | Cross OTC Trade |
15:51:45 - 16-Sep-25 |
| Unknown* | 0 | $84.00 | OTC Trade |
15:49:23 - 16-Sep-25 |
| Unknown* | 0 | $84.0665 | OTC Trade |
15:48:36 - 16-Sep-25 |
| Unknown* | 23 | $84.06 | OTC Trade |
15:48:36 - 16-Sep-25 |
| Unknown* | 1 | $84.12 | OTC Trade |
15:48:01 - 16-Sep-25 |
| Unknown* | 0 | $84.04 | OTC Trade |
15:45:20 - 16-Sep-25 |
| Unknown* | 0 | $83.97 | OTC Trade |
15:44:47 - 16-Sep-25 |
| Unknown* | 0 | $84.00 | OTC Trade |
15:44:09 - 16-Sep-25 |
| Unknown* | 0 | $84.00 | OTC Trade |
15:44:08 - 16-Sep-25 |
| Unknown* | 36 | $84.00 | Cross OTC Trade |
15:43:59 - 16-Sep-25 |
| Unknown* | 1 | $83.98 | OTC Trade |
15:43:09 - 16-Sep-25 |
| Unknown* | 0 | $84.00 | OTC Trade |
15:43:03 - 16-Sep-25 |
| Unknown* | 2 | $83.8864 | Cross OTC Trade |
15:41:29 - 16-Sep-25 |
| Unknown* | 18 | $83.8776 | Cross OTC Trade |
15:41:21 - 16-Sep-25 |
| Unknown* | 3 | $83.65055 | Currency Conversion Negotiated Trade |
15:41:05 - 16-Sep-25 |
| Buy* | 25 | $83.60842 | Suspected BUY Trade |
15:40:31 - 16-Sep-25 |
| Unknown* | 15 | $83.79167 | Currency Conversion Negotiated Trade |
15:40:11 - 16-Sep-25 |
| Unknown* | 0 | $83.84 | OTC Trade |
15:40:02 - 16-Sep-25 |
| Unknown* | 0 | $83.82 | OTC Trade |
15:40:00 - 16-Sep-25 |
| Unknown* | 100 | $83.9386 | OTC Trade |
15:37:09 - 16-Sep-25 |
| Unknown* | 1 | $83.11887 | Currency Conversion Negotiated Trade |
15:35:34 - 16-Sep-25 |
| Unknown* | 10 | $84.02502 | Currency Conversion Negotiated Trade |
15:35:33 - 16-Sep-25 |
| Unknown* | 0 | $83.95 | OTC Trade |
15:35:06 - 16-Sep-25 |
| Unknown* | 2 | $83.9164 | Cross OTC Trade |
15:32:12 - 16-Sep-25 |
| Unknown* | 10 | $83.555 | OTC Trade |
15:28:33 - 16-Sep-25 |
| Unknown* | 10 | $83.57 | OTC Trade |
15:28:30 - 16-Sep-25 |
| Unknown* | 30 | $83.5912 | OTC Trade |
15:27:53 - 16-Sep-25 |
| Unknown* | 10 | $83.69 | OTC Trade |
15:26:58 - 16-Sep-25 |
| Unknown* | 10 | $83.675 | OTC Trade |
15:26:46 - 16-Sep-25 |
| Unknown* | 10 | $83.67 | OTC Trade |
15:26:45 - 16-Sep-25 |
| Unknown* | 10 | $83.9561 | OTC Trade |
15:25:10 - 16-Sep-25 |
| Unknown* | 6 | $83.9336 | Cross OTC Trade |
15:24:23 - 16-Sep-25 |
| Unknown* | 2 | $84.00 | OTC Trade |
15:23:07 - 16-Sep-25 |