| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $85.5291 | OTC Trade |
18:52:53 - 29-Dec-25 |
| Unknown* | 1 | $85.6942 | Cross OTC Trade |
18:30:30 - 29-Dec-25 |
| Unknown* | 0 | $85.67 | OTC Trade |
18:14:20 - 29-Dec-25 |
| Unknown* | 20 | $85.7393 | OTC Trade |
17:59:09 - 29-Dec-25 |
| Unknown* | 60 | $85.7609 | OTC Trade |
17:56:28 - 29-Dec-25 |
| Unknown* | 9 | $85.7728 | Cross OTC Trade |
17:49:04 - 29-Dec-25 |
| Unknown* | 10 | $85.7387 | OTC Trade |
17:43:46 - 29-Dec-25 |
| Unknown* | 90 | $85.7387 | OTC Trade |
17:43:46 - 29-Dec-25 |
| Unknown* | 3 | $85.73 | OTC Trade |
17:42:22 - 29-Dec-25 |
| Unknown* | 20 | $85.73 | OTC Trade |
17:34:54 - 29-Dec-25 |
| Unknown* | 11 | $85.6809 | OTC Trade |
17:30:57 - 29-Dec-25 |
| Unknown* | 0 | $85.67 | OTC Trade |
17:27:12 - 29-Dec-25 |
| Unknown* | 5 | $85.69 | OTC Trade |
17:25:52 - 29-Dec-25 |
| Unknown* | 30 | $85.755 | OTC Trade |
17:15:36 - 29-Dec-25 |
| Unknown* | 4 | $85.75 | OTC Trade |
17:15:34 - 29-Dec-25 |
| Unknown* | 0 | $85.76 | OTC Trade |
17:14:11 - 29-Dec-25 |
| Unknown* | 2 | $85.7117 | OTC Trade |
17:04:15 - 29-Dec-25 |
| Unknown* | 25 | $85.796 | OTC Trade |
16:56:54 - 29-Dec-25 |
| Unknown* | 13 | $85.8107 | OTC Trade |
16:46:58 - 29-Dec-25 |
| Unknown* | 0 | $85.82 | OTC Trade |
16:43:58 - 29-Dec-25 |
| Unknown* | 11 | $85.8209 | OTC Trade |
16:43:58 - 29-Dec-25 |
| Unknown* | 500 | $85.96 | OTC Trade |
16:36:12 - 29-Dec-25 |
| Unknown* | 0 | $85.93 | OTC Trade |
16:32:24 - 29-Dec-25 |
| Unknown* | 0 | $85.88333 | SI Trade Currency Conversion |
16:27:01 - 29-Dec-25 |
| Unknown* | 2 | $85.7272 | Cross OTC Trade |
16:25:29 - 29-Dec-25 |
| Unknown* | 0 | $85.66 | OTC Trade |
16:22:45 - 29-Dec-25 |
| Unknown* | 8 | $85.7042 | Cross OTC Trade |
16:21:24 - 29-Dec-25 |
| Unknown* | 100 | $85.7309 | OTC Trade |
16:20:38 - 29-Dec-25 |
| Unknown* | 0 | $85.69 | OTC Trade |
16:19:34 - 29-Dec-25 |
| Unknown* | 0 | $85.72 | OTC Trade |
16:18:52 - 29-Dec-25 |
| Unknown* | 23 | $85.8142 | Cross OTC Trade |
16:13:09 - 29-Dec-25 |
| Unknown* | 2 | $85.8251 | OTC Trade |
16:12:51 - 29-Dec-25 |
| Unknown* | 3 | $85.826 | OTC Trade |
16:12:51 - 29-Dec-25 |
| Unknown* | 5 | $85.6412 | OTC Trade |
16:07:56 - 29-Dec-25 |
| Unknown* | 200 | $85.7327 | OTC Trade |
16:06:41 - 29-Dec-25 |
| Unknown* | 80 | $85.734 | OTC Trade |
16:06:41 - 29-Dec-25 |
| Unknown* | 0 | $85.50 | OTC Trade |
16:00:29 - 29-Dec-25 |
| Unknown* | 200 | $85.60 | OTC Trade |
15:57:17 - 29-Dec-25 |
| Unknown* | 100 | $85.60 | OTC Trade |
15:57:16 - 29-Dec-25 |
| Unknown* | 0 | $85.71 | OTC Trade |
15:54:30 - 29-Dec-25 |
| Unknown* | 65 | $85.6523 | OTC Trade |
15:53:52 - 29-Dec-25 |
| Unknown* | 11 | $85.71 | OTC Trade |
15:52:06 - 29-Dec-25 |
| Unknown* | 0 | $85.74 | OTC Trade |
15:48:41 - 29-Dec-25 |
| Unknown* | 0 | $85.74 | OTC Trade |
15:48:41 - 29-Dec-25 |
| Unknown* | 0 | $85.73 | OTC Trade |
15:45:56 - 29-Dec-25 |
| Unknown* | 25 | $85.8615 | OTC Trade |
15:45:20 - 29-Dec-25 |
| Unknown* | 0 | $85.87 | OTC Trade |
15:43:50 - 29-Dec-25 |
| Unknown* | 594 | $85.89 | OTC Trade |
15:43:03 - 29-Dec-25 |
| Unknown* | 0 | $85.92 | OTC Trade |
15:37:19 - 29-Dec-25 |
| Unknown* | 0 | $85.92 | OTC Trade |
15:37:05 - 29-Dec-25 |
| Unknown* | 17 | $86.0043 | Cross OTC Trade |
15:35:37 - 29-Dec-25 |
| Unknown* | 25 | $85.9757 | Cross OTC Trade |
15:35:35 - 29-Dec-25 |
| Unknown* | 17 | $85.9757 | Cross OTC Trade |
15:35:28 - 29-Dec-25 |
| Unknown* | 50 | $85.98 | OTC Trade |
15:35:06 - 29-Dec-25 |
| Unknown* | 0 | $86.11 | OTC Trade |
15:33:07 - 29-Dec-25 |
| Unknown* | 0 | $86.11 | OTC Trade |
15:33:06 - 29-Dec-25 |
| Unknown* | 25 | $86.1067 | OTC Trade |
15:32:14 - 29-Dec-25 |
| Unknown* | 58 | $86.16678 | Currency Conversion Negotiated Trade |
15:32:05 - 29-Dec-25 |
| Unknown* | 1 | $86.1763 | OTC Trade |
15:30:55 - 29-Dec-25 |
| Unknown* | 7 | $86.1749 | OTC Trade |
15:30:46 - 29-Dec-25 |
| Unknown* | 4 | $86.1758 | OTC Trade |
15:30:46 - 29-Dec-25 |
| Unknown* | 5 | $86.17 | OTC Trade |
15:30:38 - 29-Dec-25 |
| Unknown* | 2 | $86.24 | OTC Trade |
15:29:03 - 29-Dec-25 |
| Unknown* | 6 | $86.17 | OTC Trade |
15:25:03 - 29-Dec-25 |
| Unknown* | 0 | $86.13053 | SI Trade Currency Conversion |
15:24:41 - 29-Dec-25 |
| Unknown* | 2 | $86.13 | OTC Trade |
15:22:36 - 29-Dec-25 |
| Unknown* | 11 | $86.67418 | Currency Conversion Negotiated Trade |
15:19:10 - 29-Dec-25 |
| Unknown* | 0 | $86.20 | OTC Trade |
15:19:03 - 29-Dec-25 |
| Unknown* | 0 | $86.20 | OTC Trade |
15:19:02 - 29-Dec-25 |
| Unknown* | 0 | $86.20 | OTC Trade |
15:19:02 - 29-Dec-25 |
| Unknown* | 3 | $86.19 | OTC Trade |
15:17:34 - 29-Dec-25 |
| Unknown* | 11 | $86.19 | OTC Trade |
15:17:34 - 29-Dec-25 |
| Unknown* | 0 | $86.21 | OTC Trade |
15:16:21 - 29-Dec-25 |
| Unknown* | 3 | $86.2114 | OTC Trade |
15:09:02 - 29-Dec-25 |
| Unknown* | 120 | $86.214 | OTC Trade |
15:08:55 - 29-Dec-25 |
| Unknown* | 0 | $86.15 | OTC Trade |
15:05:55 - 29-Dec-25 |
| Unknown* | 0 | $86.15 | OTC Trade |
15:05:55 - 29-Dec-25 |
| Unknown* | 0 | $86.15 | OTC Trade |
15:05:55 - 29-Dec-25 |
| Unknown* | 0 | $86.16584 | SI Trade Currency Conversion |
15:03:00 - 29-Dec-25 |
| Unknown* | 0 | $86.14 | OTC Trade |
15:01:57 - 29-Dec-25 |
| Unknown* | 0 | $86.14 | OTC Trade |
15:01:39 - 29-Dec-25 |
| Unknown* | 0 | $86.17761 | SI Trade Currency Conversion |
15:00:10 - 29-Dec-25 |
| Unknown* | 5 | $86.12 | OTC Trade |
14:59:08 - 29-Dec-25 |
| Unknown* | 0 | $86.10 | OTC Trade |
14:57:08 - 29-Dec-25 |
| Unknown* | 0 | $86.10 | OTC Trade |
14:57:08 - 29-Dec-25 |
| Unknown* | 0 | $86.10 | OTC Trade |
14:57:07 - 29-Dec-25 |
| Unknown* | 1 | $85.08 | Cross OTC Trade |
14:55:29 - 29-Dec-25 |
| Unknown* | 1 | $85.08 | Cross OTC Trade |
14:55:29 - 29-Dec-25 |
| Unknown* | 1 | $85.08 | Cross OTC Trade |
14:55:29 - 29-Dec-25 |
| Unknown* | 24 | $86.2217 | OTC Trade |
14:55:06 - 29-Dec-25 |
| Unknown* | 1 | $86.27178 | SI Trade Currency Conversion |
14:54:16 - 29-Dec-25 |
| Unknown* | 1 | $86.23 | OTC Trade |
14:53:26 - 29-Dec-25 |
| Unknown* | 0 | $86.34 | OTC Trade |
14:52:26 - 29-Dec-25 |
| Unknown* | 0 | $86.39 | OTC Trade |
14:52:16 - 29-Dec-25 |
| Unknown* | 0 | $86.41 | OTC Trade |
14:51:19 - 29-Dec-25 |
| Unknown* | 17 | $86.415 | OTC Trade |
14:50:15 - 29-Dec-25 |
| Unknown* | 35 | $86.4206 | OTC Trade |
14:50:15 - 29-Dec-25 |
| Unknown* | 5 | $86.46 | OTC Trade |
14:49:31 - 29-Dec-25 |
| Unknown* | 0 | $86.44 | OTC Trade |
14:48:53 - 29-Dec-25 |
| Unknown* | 0 | $86.44 | OTC Trade |
14:48:53 - 29-Dec-25 |
| Unknown* | 0 | $86.44 | OTC Trade |
14:48:53 - 29-Dec-25 |
| Unknown* | 0 | $86.44 | OTC Trade |
14:48:53 - 29-Dec-25 |
| Unknown* | 0 | $86.44 | OTC Trade |
14:48:53 - 29-Dec-25 |
| Unknown* | 0 | $86.44 | OTC Trade |
14:48:53 - 29-Dec-25 |
| Unknown* | 0 | $86.44 | OTC Trade |
14:48:53 - 29-Dec-25 |
| Unknown* | 0 | $86.44 | OTC Trade |
14:48:53 - 29-Dec-25 |
| Unknown* | 1 | $86.3001 | Cross OTC Trade |
14:47:32 - 29-Dec-25 |
| Unknown* | 0 | $86.26 | OTC Trade |
14:46:52 - 29-Dec-25 |
| Unknown* | 13 | $86.23 | OTC Trade |
14:46:45 - 29-Dec-25 |
| Unknown* | 1 | $86.25 | OTC Trade |
14:46:30 - 29-Dec-25 |
| Unknown* | 0 | $86.31 | OTC Trade |
14:45:26 - 29-Dec-25 |
| Unknown* | 0 | $86.63 | OTC Trade |
14:43:08 - 29-Dec-25 |
| Unknown* | 0 | $86.72 | OTC Trade |
14:43:02 - 29-Dec-25 |
| Unknown* | 100 | $86.6509 | OTC Trade |
14:42:33 - 29-Dec-25 |
| Unknown* | 30 | $86.6261 | OTC Trade |
14:42:32 - 29-Dec-25 |
| Unknown* | 20 | $86.6246 | OTC Trade |
14:42:15 - 29-Dec-25 |
| Unknown* | 3 | $86.33064 | SI Trade Currency Conversion |
14:41:23 - 29-Dec-25 |
| Unknown* | 7 | $86.31887 | SI Trade Currency Conversion |
14:41:22 - 29-Dec-25 |
| Unknown* | 0 | $86.22 | OTC Trade |
14:41:12 - 29-Dec-25 |
| Unknown* | 40 | $86.3485 | OTC Trade |
14:40:24 - 29-Dec-25 |
| Unknown* | 14 | $86.09625 | OTC Trade |
14:40:01 - 29-Dec-25 |
| Unknown* | 69 | $86.09607 | OTC Trade |
14:40:00 - 29-Dec-25 |
| Unknown* | 450 | $86.09294 | OTC Trade |
14:39:59 - 29-Dec-25 |
| Unknown* | 100 | $86.08765 | OTC Trade |
14:39:57 - 29-Dec-25 |
| Unknown* | 30 | $86.2486 | OTC Trade |
14:39:57 - 29-Dec-25 |
| Unknown* | 25 | $86.08302 | OTC Trade |
14:39:56 - 29-Dec-25 |
| Unknown* | 25 | $86.08274 | OTC Trade |
14:39:56 - 29-Dec-25 |
| Unknown* | 55 | $86.08244 | OTC Trade |
14:39:56 - 29-Dec-25 |
| Unknown* | 200 | $86.08107 | OTC Trade |
14:39:48 - 29-Dec-25 |
| Unknown* | 100 | $86.07853 | OTC Trade |
14:39:47 - 29-Dec-25 |
| Unknown* | 300 | $86.07753 | OTC Trade |
14:39:46 - 29-Dec-25 |
| Unknown* | 200 | $86.07442 | OTC Trade |
14:39:45 - 29-Dec-25 |
| Unknown* | 500 | $86.07226 | OTC Trade |
14:39:43 - 29-Dec-25 |
| Unknown* | 1 | $85.08 | Cross OTC Trade |
14:39:40 - 29-Dec-25 |
| Unknown* | 2 | $85.08 | Cross OTC Trade |
14:39:40 - 29-Dec-25 |
| Unknown* | 1 | $85.08 | Cross OTC Trade |
14:39:40 - 29-Dec-25 |
| Unknown* | 1 | $85.08 | Cross OTC Trade |
14:39:40 - 29-Dec-25 |
| Unknown* | 5 | $86.175 | OTC Trade |
14:39:39 - 29-Dec-25 |
| Unknown* | 100 | $86.06527 | OTC Trade |
14:39:39 - 29-Dec-25 |
| Unknown* | 700 | $86.06328 | OTC Trade |
14:39:37 - 29-Dec-25 |
| Unknown* | 0 | $86.12 | OTC Trade |
14:39:32 - 29-Dec-25 |
| Unknown* | 200 | $86.05678 | OTC Trade |
14:39:24 - 29-Dec-25 |
| Unknown* | 500 | $86.05655 | OTC Trade |
14:39:21 - 29-Dec-25 |
| Unknown* | 200 | $86.07554 | OTC Trade |
14:38:51 - 29-Dec-25 |
| Unknown* | 1,100 | $86.07963 | OTC Trade |
14:38:46 - 29-Dec-25 |
| Unknown* | 300 | $86.10345 | OTC Trade |
14:38:45 - 29-Dec-25 |
| Unknown* | 200 | $86.11654 | OTC Trade |
14:38:45 - 29-Dec-25 |
| Unknown* | 16 | $86.12955 | OTC Trade |
14:38:35 - 29-Dec-25 |
| Unknown* | 108 | $86.13094 | OTC Trade |
14:38:31 - 29-Dec-25 |
| Unknown* | 1,235 | $86.12727 | OTC Trade |
14:38:30 - 29-Dec-25 |
| Unknown* | 100 | $86.155 | OTC Trade |
14:38:30 - 29-Dec-25 |
| Unknown* | 69 | $86.155 | OTC Trade |
14:38:30 - 29-Dec-25 |
| Unknown* | 0 | $86.13 | OTC Trade |
14:37:51 - 29-Dec-25 |
| Unknown* | 0 | $86.07 | OTC Trade |
14:37:33 - 29-Dec-25 |
| Unknown* | 2 | $86.0714 | OTC Trade |
14:37:33 - 29-Dec-25 |
| Unknown* | 11 | $86.0728 | OTC Trade |
14:37:27 - 29-Dec-25 |
| Unknown* | 0 | $86.07 | OTC Trade |
14:37:10 - 29-Dec-25 |
| Unknown* | 0 | $86.07 | OTC Trade |
14:37:08 - 29-Dec-25 |
| Unknown* | 0 | $85.93042 | SI Trade Currency Conversion |
14:37:05 - 29-Dec-25 |
| Unknown* | 0 | $86.00 | OTC Trade |
14:36:52 - 29-Dec-25 |
| Unknown* | 0 | $85.91 | OTC Trade |
14:36:11 - 29-Dec-25 |
| Unknown* | 0 | $85.70676 | SI Trade Currency Conversion |
14:35:55 - 29-Dec-25 |
| Unknown* | 1 | $85.76 | OTC Trade |
14:34:30 - 29-Dec-25 |
| Unknown* | 0 | $85.56 | OTC Trade |
14:34:22 - 29-Dec-25 |
| Unknown* | 5 | $85.58 | OTC Trade |
14:34:01 - 29-Dec-25 |
| Unknown* | 0 | $85.63 | OTC Trade |
14:33:49 - 29-Dec-25 |
| Unknown* | 116 | $85.66357 | Currency Conversion Negotiated Trade |
14:33:05 - 29-Dec-25 |
| Unknown* | 0 | $85.77 | OTC Trade |
14:32:47 - 29-Dec-25 |
| Unknown* | 0 | $85.23591 | SI Trade Currency Conversion |
14:31:49 - 29-Dec-25 |
| Unknown* | 0 | $85.25 | OTC Trade |
14:30:11 - 29-Dec-25 |
| Unknown* | 0 | $85.15 | OTC Trade |
14:30:10 - 29-Dec-25 |
| Unknown* | 0 | $85.15 | OTC Trade |
14:30:10 - 29-Dec-25 |
| Unknown* | 0 | $85.15 | OTC Trade |
14:30:10 - 29-Dec-25 |
| Unknown* | 0 | $85.15 | OTC Trade |
14:30:10 - 29-Dec-25 |
| Unknown* | 0 | $85.15 | OTC Trade |
14:30:09 - 29-Dec-25 |
| Unknown* | 0 | $85.15 | OTC Trade |
14:30:09 - 29-Dec-25 |
| Unknown* | 0 | $85.15 | OTC Trade |
14:30:09 - 29-Dec-25 |
| Unknown* | 0 | $85.15 | OTC Trade |
14:30:09 - 29-Dec-25 |
| Unknown* | 0 | $85.15 | OTC Trade |
14:30:09 - 29-Dec-25 |
| Unknown* | 22 | $85.18 | OTC Trade |
14:30:05 - 29-Dec-25 |
| Unknown* | 0 | $85.15 | OTC Trade |
14:30:05 - 29-Dec-25 |
| Unknown* | 0 | $85.15 | OTC Trade |
14:30:05 - 29-Dec-25 |
| Unknown* | 22 | $85.18 | OTC Trade |
14:30:04 - 29-Dec-25 |
| Unknown* | 5 | $85.00 | OTC Trade |
14:30:02 - 29-Dec-25 |
| Unknown* | 1 | $85.08 | Cross OTC Trade |
14:30:01 - 29-Dec-25 |
| Unknown* | 0 | $85.20 | OTC Trade |
14:30:01 - 29-Dec-25 |
| Unknown* | 24 | $85.08 | OTC Trade |
14:30:01 - 29-Dec-25 |
| Unknown* | 24 | $85.08 | OTC Trade |
14:30:01 - 29-Dec-25 |
| Unknown* | 0 | $85.00049 | SI Trade Currency Conversion |
14:24:50 - 29-Dec-25 |
| Unknown* | 2 | $85.13 | OTC Trade |
14:21:36 - 29-Dec-25 |
| Unknown* | 0 | $84.25 | OTC Trade |
13:55:02 - 29-Dec-25 |
| Unknown* | 0 | $84.25 | OTC Trade |
13:55:02 - 29-Dec-25 |
| Unknown* | 0 | $84.25 | OTC Trade |
13:55:02 - 29-Dec-25 |
| Unknown* | 0 | $84.25 | OTC Trade |
13:55:02 - 29-Dec-25 |
| Unknown* | 0 | $84.25 | OTC Trade |
13:55:02 - 29-Dec-25 |
| Unknown* | 0 | $84.99 | OTC Trade |
13:54:45 - 29-Dec-25 |
| Unknown* | 0 | $84.25 | OTC Trade |
13:48:47 - 29-Dec-25 |
| Unknown* | 0 | $85.30 | OTC Trade |
13:22:20 - 29-Dec-25 |
| Unknown* | 0 | $85.30 | OTC Trade |
13:22:20 - 29-Dec-25 |
| Unknown* | 0 | $85.30 | OTC Trade |
13:22:20 - 29-Dec-25 |