| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $82.13 | OTC Trade |
19:10:31 - 17-Apr-25 |
| Unknown* | 12 | $82.09 | OTC Trade |
19:02:45 - 17-Apr-25 |
| Unknown* | 3 | $82.075 | OTC Trade |
19:01:00 - 17-Apr-25 |
| Unknown* | 2 | $82.11 | OTC Trade |
18:58:04 - 17-Apr-25 |
| Unknown* | 0 | $82.18 | OTC Trade |
18:54:41 - 17-Apr-25 |
| Unknown* | 0 | $82.17 | OTC Trade |
18:52:27 - 17-Apr-25 |
| Unknown* | 6 | $82.10001 | OTC Trade |
18:50:47 - 17-Apr-25 |
| Unknown* | 0 | $81.79 | OTC Trade |
18:34:13 - 17-Apr-25 |
| Unknown* | 11 | $81.81 | OTC Trade |
18:34:13 - 17-Apr-25 |
| Unknown* | 6 | $81.7167 | OTC Trade |
18:30:51 - 17-Apr-25 |
| Unknown* | 0 | $81.58 | OTC Trade |
18:29:31 - 17-Apr-25 |
| Unknown* | 0 | $81.72 | OTC Trade |
18:26:27 - 17-Apr-25 |
| Unknown* | 0 | $81.72 | OTC Trade |
18:26:26 - 17-Apr-25 |
| Unknown* | 0 | $81.79 | OTC Trade |
18:22:19 - 17-Apr-25 |
| Unknown* | 12 | $81.79 | OTC Trade |
18:22:19 - 17-Apr-25 |
| Unknown* | 0 | $81.85 | OTC Trade |
18:19:42 - 17-Apr-25 |
| Unknown* | 11 | $81.86 | OTC Trade |
18:19:42 - 17-Apr-25 |
| Unknown* | 3 | $82.02 | OTC Trade |
18:11:57 - 17-Apr-25 |
| Unknown* | 5 | $81.92 | OTC Trade |
18:07:31 - 17-Apr-25 |
| Unknown* | 0 | $81.97 | OTC Trade |
18:05:32 - 17-Apr-25 |
| Unknown* | 20 | $82.0212 | OTC Trade |
18:02:23 - 17-Apr-25 |
| Unknown* | 5 | $81.95 | OTC Trade |
18:00:07 - 17-Apr-25 |
| Unknown* | 0 | $81.92 | OTC Trade |
17:58:40 - 17-Apr-25 |
| Unknown* | 0 | $81.75 | OTC Trade |
17:47:42 - 17-Apr-25 |
| Unknown* | 2 | $81.775 | OTC Trade |
17:47:42 - 17-Apr-25 |
| Unknown* | 118 | $82.34 | OTC Trade |
17:36:00 - 17-Apr-25 |
| Unknown* | 400 | $82.40 | OTC Trade |
17:34:32 - 17-Apr-25 |
| Unknown* | 400 | $82.3714 | OTC Trade |
17:34:10 - 17-Apr-25 |
| Unknown* | 1 | $82.255 | OTC Trade |
17:27:51 - 17-Apr-25 |
| Unknown* | 1 | $82.1528 | Cross OTC Trade |
17:26:35 - 17-Apr-25 |
| Unknown* | 0 | $82.22 | OTC Trade |
17:25:33 - 17-Apr-25 |
| Unknown* | 1 | $82.345 | OTC Trade |
17:23:50 - 17-Apr-25 |
| Unknown* | 5 | $82.35 | OTC Trade |
17:23:40 - 17-Apr-25 |
| Unknown* | 0 | $82.29 | OTC Trade |
17:22:38 - 17-Apr-25 |
| Unknown* | 0 | $82.19 | OTC Trade |
17:17:43 - 17-Apr-25 |
| Unknown* | 0 | $82.145 | OTC Trade |
17:17:43 - 17-Apr-25 |
| Unknown* | 6 | $81.685 | OTC Trade |
17:12:29 - 17-Apr-25 |
| Unknown* | 2 | $82.0917 | Cross OTC Trade |
17:05:29 - 17-Apr-25 |
| Unknown* | 50 | $81.9922 | OTC Trade |
16:57:34 - 17-Apr-25 |
| Unknown* | 5 | $82.0564 | Cross OTC Trade |
16:56:32 - 17-Apr-25 |
| Unknown* | 200 | $81.911 | OTC Trade |
16:49:07 - 17-Apr-25 |
| Unknown* | 0 | $81.93 | OTC Trade |
16:49:06 - 17-Apr-25 |
| Unknown* | 400 | $81.9969 | OTC Trade |
16:48:47 - 17-Apr-25 |
| Unknown* | 0 | $81.91 | OTC Trade |
16:47:34 - 17-Apr-25 |
| Unknown* | 1 | $81.9152 | Cross OTC Trade |
16:42:45 - 17-Apr-25 |
| Unknown* | 280 | $81.8714 | OTC Trade |
16:38:38 - 17-Apr-25 |
| Unknown* | 10 | $81.7588 | OTC Trade |
16:33:24 - 17-Apr-25 |
| Unknown* | 0 | $81.74738 | SI Trade Currency Conversion |
16:27:20 - 17-Apr-25 |
| Unknown* | 1 | $81.56719 | Currency Conversion Negotiated Trade |
16:24:04 - 17-Apr-25 |
| Unknown* | 0 | $81.68 | OTC Trade |
16:22:50 - 17-Apr-25 |
| Unknown* | 2 | $81.89525 | SI Trade Currency Conversion |
16:20:45 - 17-Apr-25 |
| Unknown* | 2 | $81.74 | OTC Trade |
16:17:36 - 17-Apr-25 |
| Unknown* | 0 | $81.70 | OTC Trade |
16:16:28 - 17-Apr-25 |
| Unknown* | 0 | $81.99 | OTC Trade |
16:08:55 - 17-Apr-25 |
| Unknown* | 600 | $81.935 | OTC Trade |
16:07:26 - 17-Apr-25 |
| Unknown* | 1 | $81.3286 | OTC Trade |
16:02:56 - 17-Apr-25 |
| Unknown* | 10 | $81.3414 | OTC Trade |
15:57:18 - 17-Apr-25 |
| Unknown* | 0 | $81.39 | OTC Trade |
15:55:24 - 17-Apr-25 |
| Unknown* | 28 | $81.192 | Currency Conversion Negotiated Trade |
15:53:19 - 17-Apr-25 |
| Unknown* | 2 | $81.37 | OTC Trade |
15:52:44 - 17-Apr-25 |
| Unknown* | 6 | $81.3815 | OTC Trade |
15:48:44 - 17-Apr-25 |
| Unknown* | 2 | $81.395 | OTC Trade |
15:48:39 - 17-Apr-25 |
| Unknown* | 0 | $81.49 | OTC Trade |
15:47:42 - 17-Apr-25 |
| Unknown* | 80 | $81.5684 | OTC Trade |
15:46:41 - 17-Apr-25 |
| Unknown* | 0 | $81.58814 | SI Trade Currency Conversion |
15:45:31 - 17-Apr-25 |
| Unknown* | 0 | $81.55 | OTC Trade |
15:41:16 - 17-Apr-25 |
| Unknown* | 0 | $81.55 | OTC Trade |
15:41:15 - 17-Apr-25 |
| Unknown* | 0 | $81.57 | OTC Trade |
15:41:15 - 17-Apr-25 |
| Unknown* | 0 | $81.57 | OTC Trade |
15:41:14 - 17-Apr-25 |
| Unknown* | 1 | $80.66164 | Currency Conversion Negotiated Trade |
15:38:10 - 17-Apr-25 |
| Unknown* | 2 | $81.49868 | Currency Conversion Negotiated Trade |
15:38:10 - 17-Apr-25 |
| Unknown* | 600 | $81.325 | OTC Trade |
15:31:06 - 17-Apr-25 |
| Unknown* | 155 | $81.11615 | Currency Conversion Negotiated Trade |
15:28:43 - 17-Apr-25 |
| Unknown* | 110 | $81.4115 | OTC Trade |
15:28:04 - 17-Apr-25 |
| Unknown* | 40 | $81.465 | OTC Trade |
15:27:59 - 17-Apr-25 |
| Unknown* | 139 | $81.4911 | OTC Trade |
15:27:43 - 17-Apr-25 |
| Unknown* | 6 | $81.47 | OTC Trade |
15:24:30 - 17-Apr-25 |
| Unknown* | 80 | $81.60 | OTC Trade |
15:21:44 - 17-Apr-25 |
| Unknown* | 4 | $81.52 | OTC Trade |
15:19:12 - 17-Apr-25 |
| Unknown* | 7 | $81.6443 | OTC Trade |
15:17:11 - 17-Apr-25 |
| Unknown* | 0 | $81.74 | OTC Trade |
15:14:40 - 17-Apr-25 |
| Unknown* | 5 | $81.87 | OTC Trade |
15:12:53 - 17-Apr-25 |
| Unknown* | 1 | $81.91 | OTC Trade |
15:12:43 - 17-Apr-25 |
| Unknown* | 0 | $81.92 | OTC Trade |
15:12:40 - 17-Apr-25 |
| Unknown* | 6 | $81.6753 | OTC Trade |
15:11:07 - 17-Apr-25 |
| Unknown* | 3 | $81.29483 | Currency Conversion Negotiated Trade |
15:08:30 - 17-Apr-25 |
| Unknown* | 80 | $81.755 | OTC Trade |
15:06:43 - 17-Apr-25 |
| Unknown* | 0 | $81.79 | OTC Trade |
15:06:42 - 17-Apr-25 |
| Unknown* | 1 | $81.7531 | Cross OTC Trade |
15:04:40 - 17-Apr-25 |
| Unknown* | 120 | $81.7652 | OTC Trade |
15:04:39 - 17-Apr-25 |
| Unknown* | 90 | $81.7589 | OTC Trade |
15:04:39 - 17-Apr-25 |
| Unknown* | 0 | $81.75 | OTC Trade |
15:03:26 - 17-Apr-25 |
| Unknown* | 0 | $82.12 | OTC Trade |
15:01:05 - 17-Apr-25 |
| Unknown* | 0 | $82.27 | OTC Trade |
14:57:38 - 17-Apr-25 |
| Unknown* | 900 | $82.34423 | OTC Trade |
14:56:27 - 17-Apr-25 |
| Unknown* | 800 | $82.34176 | OTC Trade |
14:56:27 - 17-Apr-25 |
| Unknown* | 190 | $82.33609 | OTC Trade |
14:56:27 - 17-Apr-25 |
| Unknown* | 1 | $82.47 | OTC Trade |
14:55:12 - 17-Apr-25 |
| Unknown* | 265 | $81.711 | Negotiated Trade OTC Trade |
14:53:53 - 17-Apr-25 |
| Unknown* | -265 | $81.835 | Correction Negotiated Trade OTC Trade |
14:53:53 - 17-Apr-25 |
| Unknown* | 265 | $81.835 | Negotiated Trade OTC Trade |
14:53:53 - 17-Apr-25 |
| Unknown* | 10 | $82.4564 | Cross OTC Trade |
14:53:08 - 17-Apr-25 |
| Unknown* | 6 | $82.5085 | OTC Trade |
14:52:07 - 17-Apr-25 |
| Unknown* | 0 | $82.40 | OTC Trade |
14:50:35 - 17-Apr-25 |
| Unknown* | 0 | $82.40 | OTC Trade |
14:50:35 - 17-Apr-25 |
| Unknown* | 0 | $82.40 | OTC Trade |
14:50:34 - 17-Apr-25 |
| Unknown* | 0 | $82.38 | OTC Trade |
14:50:31 - 17-Apr-25 |
| Unknown* | 0 | $82.38 | OTC Trade |
14:50:29 - 17-Apr-25 |
| Unknown* | 0 | $82.38 | OTC Trade |
14:50:28 - 17-Apr-25 |
| Unknown* | 0 | $82.38 | OTC Trade |
14:50:28 - 17-Apr-25 |
| Unknown* | 0 | $82.38 | OTC Trade |
14:50:24 - 17-Apr-25 |
| Unknown* | 0 | $82.38 | OTC Trade |
14:50:24 - 17-Apr-25 |
| Unknown* | 0 | $82.38 | OTC Trade |
14:50:19 - 17-Apr-25 |
| Unknown* | 0 | $82.38 | OTC Trade |
14:50:19 - 17-Apr-25 |
| Unknown* | 56 | $82.315 | OTC Trade |
14:49:19 - 17-Apr-25 |
| Unknown* | 0 | $82.58908 | SI Trade Currency Conversion |
14:49:02 - 17-Apr-25 |
| Unknown* | 50 | $82.075 | OTC Trade |
14:47:17 - 17-Apr-25 |
| Unknown* | 0 | $82.11 | OTC Trade |
14:46:14 - 17-Apr-25 |
| Unknown* | 2 | $81.85 | OTC Trade |
14:45:07 - 17-Apr-25 |
| Unknown* | 3 | $81.8605 | Cross OTC Trade |
14:44:08 - 17-Apr-25 |
| Unknown* | 0 | $81.94 | OTC Trade |
14:42:20 - 17-Apr-25 |
| Unknown* | 43 | $81.20155 | Currency Conversion Negotiated Trade |
14:40:38 - 17-Apr-25 |
| Unknown* | 1 | $81.76 | OTC Trade |
14:37:11 - 17-Apr-25 |
| Unknown* | 300 | $81.80 | OTC Trade |
14:36:22 - 17-Apr-25 |
| Unknown* | 400 | $82.00 | OTC Trade |
14:34:43 - 17-Apr-25 |
| Unknown* | 7 | $81.74503 | Currency Conversion Negotiated Trade |
14:34:42 - 17-Apr-25 |
| Unknown* | 0 | $81.98 | OTC Trade |
14:34:14 - 17-Apr-25 |
| Unknown* | 0 | $81.27 | OTC Trade |
14:30:56 - 17-Apr-25 |
| Unknown* | 0 | $81.27 | OTC Trade |
14:30:55 - 17-Apr-25 |
| Unknown* | 0 | $81.27 | OTC Trade |
14:30:54 - 17-Apr-25 |
| Unknown* | 0 | $81.27 | OTC Trade |
14:30:53 - 17-Apr-25 |
| Unknown* | 0 | $81.40 | OTC Trade |
14:30:38 - 17-Apr-25 |
| Unknown* | 0 | $81.40 | OTC Trade |
14:30:34 - 17-Apr-25 |
| Unknown* | 3 | $81.29 | OTC Trade |
14:30:13 - 17-Apr-25 |
| Unknown* | 0 | $81.22 | OTC Trade |
14:30:10 - 17-Apr-25 |
| Unknown* | 0 | $81.22 | OTC Trade |
14:30:10 - 17-Apr-25 |
| Unknown* | 0 | $81.29 | OTC Trade |
14:30:09 - 17-Apr-25 |
| Unknown* | 0 | $81.29 | OTC Trade |
14:30:09 - 17-Apr-25 |
| Unknown* | 1 | $81.29 | OTC Trade |
14:30:09 - 17-Apr-25 |
| Unknown* | 0 | $81.29 | OTC Trade |
14:30:08 - 17-Apr-25 |
| Unknown* | 0 | $81.22 | OTC Trade |
14:30:07 - 17-Apr-25 |
| Unknown* | 1 | $81.25 | Cross OTC Trade |
14:30:04 - 17-Apr-25 |
| Unknown* | 1 | $81.25 | Cross OTC Trade |
14:30:04 - 17-Apr-25 |
| Unknown* | 3 | $81.25 | Cross OTC Trade |
14:30:03 - 17-Apr-25 |
| Unknown* | 1 | $81.25 | Cross OTC Trade |
14:30:03 - 17-Apr-25 |
| Unknown* | 6 | $81.25 | Cross OTC Trade |
14:30:03 - 17-Apr-25 |
| Unknown* | 1 | $81.25 | Cross OTC Trade |
14:30:01 - 17-Apr-25 |
| Unknown* | 2 | $81.25 | Cross OTC Trade |
14:30:01 - 17-Apr-25 |
| Unknown* | 9 | $81.25 | Cross OTC Trade |
14:30:01 - 17-Apr-25 |
| Unknown* | 3 | $81.25 | Cross OTC Trade |
14:30:01 - 17-Apr-25 |
| Unknown* | 3 | $81.25 | Cross OTC Trade |
14:30:01 - 17-Apr-25 |
| Unknown* | 1 | $81.25 | Cross OTC Trade |
14:30:01 - 17-Apr-25 |
| Unknown* | 1 | $81.25 | Cross OTC Trade |
14:30:01 - 17-Apr-25 |
| Unknown* | 8 | $81.25 | Cross OTC Trade |
14:30:01 - 17-Apr-25 |
| Unknown* | 0 | $81.56539 | SI Trade Currency Conversion |
14:09:52 - 17-Apr-25 |
| Unknown* | 0 | $81.56539 | SI Trade Currency Conversion |
14:09:52 - 17-Apr-25 |
| Unknown* | 0 | $81.69051 | SI Trade Currency Conversion |
13:53:27 - 17-Apr-25 |
| Unknown* | 0 | $81.64501 | SI Trade Currency Conversion |
13:21:38 - 17-Apr-25 |
| Unknown* | 0 | $81.56539 | SI Trade Currency Conversion |
13:19:48 - 17-Apr-25 |
| Unknown* | 0 | $81.53127 | SI Trade Currency Conversion |
13:18:36 - 17-Apr-25 |
| Unknown* | 0 | $81.36065 | SI Trade Currency Conversion |
12:23:22 - 17-Apr-25 |
| Unknown* | 0 | $81.40615 | SI Trade Currency Conversion |
12:22:24 - 17-Apr-25 |
| Unknown* | 0 | $81.46302 | SI Trade Currency Conversion |
12:21:37 - 17-Apr-25 |
| Unknown* | 0 | $81.61089 | SI Trade Currency Conversion |
11:14:27 - 17-Apr-25 |
| Unknown* | 0 | $81.65639 | SI Trade Currency Conversion |
10:51:27 - 17-Apr-25 |
| Unknown* | 0 | $81.36065 | SI Trade Currency Conversion |
09:35:14 - 17-Apr-25 |
| Unknown* | 0 | $81.81563 | SI Trade Currency Conversion |
09:19:34 - 17-Apr-25 |
| Unknown* | 0 | $81.89525 | SI Trade Currency Conversion |
08:37:37 - 17-Apr-25 |
| Unknown* | 0 | $81.69051 | SI Trade Currency Conversion |
08:21:21 - 17-Apr-25 |
| Unknown* | 0 | $81.95212 | SI Trade Currency Conversion |
08:05:34 - 17-Apr-25 |
| Unknown* | 0 | $82.05449 | SI Trade Currency Conversion |
08:05:16 - 17-Apr-25 |
| Unknown* | 0 | $82.05449 | SI Trade Currency Conversion |
08:05:16 - 17-Apr-25 |
| Unknown* | 0 | $82.05449 | SI Trade Currency Conversion |
08:05:16 - 17-Apr-25 |
| Unknown* | 0 | $82.05449 | SI Trade Currency Conversion |
08:05:16 - 17-Apr-25 |
| Unknown* | 0 | $81.827 | SI Trade Currency Conversion |
08:04:05 - 17-Apr-25 |
| Unknown* | 0 | $80.95118 | SI Trade Currency Conversion |
08:04:05 - 17-Apr-25 |
| Unknown* | 0 | $81.827 | SI Trade Currency Conversion |
08:04:05 - 17-Apr-25 |
| Unknown* | 12 | $81.69 | OTC Trade |
07:36:27 - 17-Apr-25 |
| Unknown* | 12 | $81.15 | OTC Trade |
21:44:51 - 16-Apr-25 |
| Unknown* | 198 | $80.7893 | OTC Trade |
20:57:03 - 16-Apr-25 |
| Unknown* | 20 | $80.831 | OTC Trade |
20:56:20 - 16-Apr-25 |
| Unknown* | 162 | $80.55562 | Currency Conversion Negotiated Trade |
20:52:36 - 16-Apr-25 |
| Unknown* | 72 | $80.4391 | OTC Trade |
20:50:44 - 16-Apr-25 |
| Unknown* | 18 | $80.1007 | OTC Trade |
20:48:23 - 16-Apr-25 |
| Unknown* | 5 | $80.04054 | Currency Conversion Negotiated Trade |
20:47:13 - 16-Apr-25 |
| Unknown* | 230 | $80.15402 | OTC Trade |
20:47:09 - 16-Apr-25 |
| Unknown* | 470 | $80.15211 | OTC Trade |
20:47:09 - 16-Apr-25 |
| Unknown* | 675 | $80.14631 | OTC Trade |
20:47:09 - 16-Apr-25 |
| Unknown* | 77 | $80.12568 | OTC Trade |
20:47:05 - 16-Apr-25 |
| Unknown* | 166 | $80.12189 | OTC Trade |
20:47:05 - 16-Apr-25 |
| Unknown* | 32 | $80.11 | OTC Trade |
20:46:51 - 16-Apr-25 |
| Unknown* | 150 | $80.11 | OTC Trade |
20:46:51 - 16-Apr-25 |
| Unknown* | 200 | $80.11 | OTC Trade |
20:46:51 - 16-Apr-25 |
| Unknown* | 150 | $80.11 | OTC Trade |
20:46:51 - 16-Apr-25 |
| Unknown* | 85 | $80.11 | OTC Trade |
20:46:38 - 16-Apr-25 |
| Unknown* | 4 | $80.1884 | OTC Trade |
20:44:09 - 16-Apr-25 |
| Unknown* | 4 | $80.1884 | OTC Trade |
20:44:09 - 16-Apr-25 |
| Unknown* | 10 | $80.15 | Cross OTC Trade |
20:43:34 - 16-Apr-25 |
| Unknown* | 1 | $80.0507 | OTC Trade |
20:41:51 - 16-Apr-25 |
| Unknown* | 0 | $80.05 | OTC Trade |
20:41:44 - 16-Apr-25 |