| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $86.15 | OTC Trade |
18:59:38 - 24-Oct-25 |
| Unknown* | 0 | $86.15 | OTC Trade |
18:59:37 - 24-Oct-25 |
| Unknown* | 2 | $86.17 | OTC Trade |
18:58:48 - 24-Oct-25 |
| Unknown* | 16 | $86.16 | OTC Trade |
18:57:02 - 24-Oct-25 |
| Unknown* | 0 | $86.16 | OTC Trade |
18:55:09 - 24-Oct-25 |
| Unknown* | 1 | $86.1588 | Cross OTC Trade |
18:43:03 - 24-Oct-25 |
| Unknown* | 23 | $86.24 | OTC Trade |
18:38:46 - 24-Oct-25 |
| Unknown* | 0 | $86.24 | OTC Trade |
18:31:56 - 24-Oct-25 |
| Unknown* | 0 | $86.24 | OTC Trade |
18:21:27 - 24-Oct-25 |
| Unknown* | 1 | $86.1587 | OTC Trade |
18:14:09 - 24-Oct-25 |
| Unknown* | 55 | $86.182 | OTC Trade |
18:12:13 - 24-Oct-25 |
| Unknown* | 10 | $86.172 | OTC Trade |
18:11:56 - 24-Oct-25 |
| Unknown* | 10 | $86.182 | OTC Trade |
18:11:53 - 24-Oct-25 |
| Unknown* | 7 | $86.116 | OTC Trade |
18:09:29 - 24-Oct-25 |
| Unknown* | 220 | $86.105 | OTC Trade |
18:04:27 - 24-Oct-25 |
| Unknown* | 58 | $86.075 | OTC Trade |
18:03:40 - 24-Oct-25 |
| Unknown* | 80 | $86.0515 | OTC Trade |
18:01:34 - 24-Oct-25 |
| Unknown* | 10 | $85.9915 | OTC Trade |
17:56:47 - 24-Oct-25 |
| Unknown* | 0 | $86.04 | OTC Trade |
17:53:52 - 24-Oct-25 |
| Unknown* | 1 | $86.03 | OTC Trade |
17:53:52 - 24-Oct-25 |
| Unknown* | 5 | $85.86 | OTC Trade |
17:49:01 - 24-Oct-25 |
| Unknown* | 2 | $86.0324 | Cross OTC Trade |
17:38:10 - 24-Oct-25 |
| Unknown* | 0 | $86.06 | OTC Trade |
17:35:07 - 24-Oct-25 |
| Unknown* | 0 | $86.04 | OTC Trade |
17:33:53 - 24-Oct-25 |
| Unknown* | 0 | $86.05 | OTC Trade |
17:32:21 - 24-Oct-25 |
| Unknown* | 1 | $86.05 | OTC Trade |
17:25:35 - 24-Oct-25 |
| Unknown* | 4 | $86.0738 | OTC Trade |
17:25:05 - 24-Oct-25 |
| Unknown* | 0 | $86.06 | OTC Trade |
17:23:37 - 24-Oct-25 |
| Unknown* | 0 | $86.05 | OTC Trade |
17:22:19 - 24-Oct-25 |
| Unknown* | 20 | $86.07 | OTC Trade |
17:22:13 - 24-Oct-25 |
| Unknown* | 20 | $86.062 | OTC Trade |
17:18:55 - 24-Oct-25 |
| Unknown* | 200 | $86.03 | OTC Trade |
17:16:19 - 24-Oct-25 |
| Unknown* | 0 | $86.10 | OTC Trade |
17:14:10 - 24-Oct-25 |
| Unknown* | 1 | $86.09 | Cross OTC Trade |
17:11:51 - 24-Oct-25 |
| Unknown* | 0 | $86.11 | OTC Trade |
17:09:23 - 24-Oct-25 |
| Unknown* | 0 | $86.21 | OTC Trade |
17:04:49 - 24-Oct-25 |
| Unknown* | 0 | $86.21 | OTC Trade |
17:04:49 - 24-Oct-25 |
| Unknown* | 0 | $86.25 | OTC Trade |
17:04:48 - 24-Oct-25 |
| Unknown* | 0 | $86.25 | OTC Trade |
17:04:48 - 24-Oct-25 |
| Unknown* | 0 | $86.25 | OTC Trade |
17:04:47 - 24-Oct-25 |
| Unknown* | 0 | $86.25 | OTC Trade |
17:04:47 - 24-Oct-25 |
| Unknown* | 0 | $86.25 | OTC Trade |
17:04:47 - 24-Oct-25 |
| Unknown* | 0 | $86.25 | OTC Trade |
17:04:47 - 24-Oct-25 |
| Unknown* | 0 | $86.25 | OTC Trade |
17:04:46 - 24-Oct-25 |
| Unknown* | 0 | $86.25 | OTC Trade |
17:04:46 - 24-Oct-25 |
| Unknown* | 1 | $86.154 | OTC Trade |
16:45:53 - 24-Oct-25 |
| Unknown* | 5 | $86.18 | OTC Trade |
16:42:32 - 24-Oct-25 |
| Unknown* | 400 | $86.175 | OTC Trade |
16:41:07 - 24-Oct-25 |
| Unknown* | 3 | $86.1676 | Cross OTC Trade |
16:40:44 - 24-Oct-25 |
| Unknown* | 5 | $86.11 | OTC Trade |
16:39:23 - 24-Oct-25 |
| Unknown* | 0 | $86.17 | OTC Trade |
16:31:57 - 24-Oct-25 |
| Unknown* | 10 | $86.186 | OTC Trade |
16:26:57 - 24-Oct-25 |
| Unknown* | 0 | $86.1442 | SI Trade Currency Conversion |
16:18:17 - 24-Oct-25 |
| Unknown* | 1,300 | $86.16 | OTC Trade |
16:17:48 - 24-Oct-25 |
| Unknown* | 0 | $86.15 | OTC Trade |
16:16:22 - 24-Oct-25 |
| Unknown* | 6 | $86.1651 | OTC Trade |
16:16:22 - 24-Oct-25 |
| Unknown* | 0 | $86.10 | OTC Trade |
16:08:56 - 24-Oct-25 |
| Unknown* | 4 | $86.08 | OTC Trade |
16:08:56 - 24-Oct-25 |
| Unknown* | 20 | $86.07 | OTC Trade |
16:08:34 - 24-Oct-25 |
| Unknown* | 1 | $86.0036 | Cross OTC Trade |
16:03:42 - 24-Oct-25 |
| Unknown* | 10 | $86.01 | OTC Trade |
16:02:52 - 24-Oct-25 |
| Unknown* | 1 | $86.00 | OTC Trade |
16:02:49 - 24-Oct-25 |
| Unknown* | 1 | $85.956 | Cross OTC Trade |
16:01:31 - 24-Oct-25 |
| Unknown* | 1 | $86.49803 | Currency Conversion Negotiated Trade |
16:01:24 - 24-Oct-25 |
| Unknown* | 0 | $85.98 | OTC Trade |
15:59:24 - 24-Oct-25 |
| Unknown* | 0 | $85.98 | OTC Trade |
15:59:08 - 24-Oct-25 |
| Unknown* | 1 | $86.02 | OTC Trade |
15:56:10 - 24-Oct-25 |
| Unknown* | 10 | $85.9784 | OTC Trade |
15:54:19 - 24-Oct-25 |
| Unknown* | 20 | $85.9566 | OTC Trade |
15:53:12 - 24-Oct-25 |
| Unknown* | 0 | $85.98 | OTC Trade |
15:48:41 - 24-Oct-25 |
| Unknown* | 1 | $86.10 | OTC Trade |
15:45:19 - 24-Oct-25 |
| Unknown* | 16 | $86.062 | OTC Trade |
15:41:22 - 24-Oct-25 |
| Unknown* | 5 | $85.92 | OTC Trade |
15:36:26 - 24-Oct-25 |
| Unknown* | 4 | $85.9243 | OTC Trade |
15:35:05 - 24-Oct-25 |
| Unknown* | 0 | $85.93 | OTC Trade |
15:34:01 - 24-Oct-25 |
| Unknown* | 0 | $85.93 | OTC Trade |
15:34:01 - 24-Oct-25 |
| Unknown* | 0 | $85.93 | OTC Trade |
15:34:01 - 24-Oct-25 |
| Unknown* | 0 | $85.93 | OTC Trade |
15:34:01 - 24-Oct-25 |
| Unknown* | 0 | $85.93 | OTC Trade |
15:34:01 - 24-Oct-25 |
| Unknown* | 0 | $85.93 | OTC Trade |
15:34:01 - 24-Oct-25 |
| Unknown* | 0 | $85.93 | OTC Trade |
15:34:01 - 24-Oct-25 |
| Unknown* | 0 | $85.93 | OTC Trade |
15:34:01 - 24-Oct-25 |
| Unknown* | 1 | $86.00488 | SI Trade Currency Conversion |
15:30:23 - 24-Oct-25 |
| Unknown* | 15 | $86.06 | OTC Trade |
15:27:03 - 24-Oct-25 |
| Unknown* | 0 | $86.06293 | SI Trade Currency Conversion |
15:26:22 - 24-Oct-25 |
| Unknown* | 10 | $86.0976 | Cross OTC Trade |
15:26:05 - 24-Oct-25 |
| Unknown* | 0 | $86.09 | OTC Trade |
15:24:52 - 24-Oct-25 |
| Unknown* | 18 | $86.052 | Cross OTC Trade |
15:23:02 - 24-Oct-25 |
| Unknown* | 1 | $86.0652 | Cross OTC Trade |
15:22:21 - 24-Oct-25 |
| Unknown* | 0 | $86.06 | OTC Trade |
15:22:17 - 24-Oct-25 |
| Unknown* | 0 | $86.17 | OTC Trade |
15:20:07 - 24-Oct-25 |
| Unknown* | 1 | $86.3064 | Cross OTC Trade |
15:14:49 - 24-Oct-25 |
| Unknown* | 0 | $86.36 | OTC Trade |
15:13:45 - 24-Oct-25 |
| Unknown* | 9 | $86.5828 | Cross OTC Trade |
15:11:26 - 24-Oct-25 |
| Unknown* | 5 | $86.51428 | Currency Conversion Negotiated Trade |
15:11:00 - 24-Oct-25 |
| Unknown* | 0 | $86.48088 | SI Trade Currency Conversion |
15:10:48 - 24-Oct-25 |
| Unknown* | 0 | $86.39 | OTC Trade |
15:09:51 - 24-Oct-25 |
| Unknown* | 0 | $86.39 | OTC Trade |
15:09:51 - 24-Oct-25 |
| Unknown* | 0 | $86.39 | OTC Trade |
15:09:51 - 24-Oct-25 |
| Unknown* | 2 | $86.18 | OTC Trade |
15:05:42 - 24-Oct-25 |
| Unknown* | 1 | $86.11 | OTC Trade |
15:04:06 - 24-Oct-25 |
| Unknown* | 7 | $86.03 | OTC Trade |
15:02:08 - 24-Oct-25 |
| Unknown* | 1 | $86.042 | OTC Trade |
15:01:17 - 24-Oct-25 |
| Unknown* | 1 | $85.64799 | Currency Conversion Negotiated Trade |
15:01:01 - 24-Oct-25 |
| Unknown* | 30 | $86.025 | OTC Trade |
15:00:44 - 24-Oct-25 |
| Unknown* | 0 | $86.0281 | SI Trade Currency Conversion |
14:59:28 - 24-Oct-25 |
| Unknown* | 6 | $86.0381 | OTC Trade |
14:59:10 - 24-Oct-25 |
| Unknown* | 10 | $86.045 | OTC Trade |
14:59:07 - 24-Oct-25 |
| Unknown* | 50 | $85.9635 | OTC Trade |
14:53:40 - 24-Oct-25 |
| Unknown* | 4 | $85.9421 | OTC Trade |
14:51:32 - 24-Oct-25 |
| Unknown* | 0 | $86.03971 | SI Trade Currency Conversion |
14:50:37 - 24-Oct-25 |
| Unknown* | 1 | $86.075 | OTC Trade |
14:50:10 - 24-Oct-25 |
| Unknown* | 138 | $86.19305 | OTC Trade |
14:49:53 - 24-Oct-25 |
| Unknown* | 81 | $86.19373 | OTC Trade |
14:49:53 - 24-Oct-25 |
| Unknown* | 80 | $86.19408 | OTC Trade |
14:49:53 - 24-Oct-25 |
| Unknown* | 100 | $86.19469 | OTC Trade |
14:49:53 - 24-Oct-25 |
| Unknown* | 20 | $86.19575 | OTC Trade |
14:49:53 - 24-Oct-25 |
| Unknown* | 100 | $86.19602 | OTC Trade |
14:49:53 - 24-Oct-25 |
| Unknown* | 100 | $86.19789 | OTC Trade |
14:49:53 - 24-Oct-25 |
| Unknown* | 100 | $86.20144 | OTC Trade |
14:49:53 - 24-Oct-25 |
| Unknown* | 100 | $86.21 | OTC Trade |
14:49:53 - 24-Oct-25 |
| Unknown* | 0 | $86.35 | OTC Trade |
14:48:19 - 24-Oct-25 |
| Unknown* | 2 | $86.35 | OTC Trade |
14:47:49 - 24-Oct-25 |
| Unknown* | 0 | $86.44 | OTC Trade |
14:47:32 - 24-Oct-25 |
| Unknown* | 3 | $86.4164 | Cross OTC Trade |
14:47:26 - 24-Oct-25 |
| Unknown* | 0 | $86.38 | OTC Trade |
14:47:07 - 24-Oct-25 |
| Unknown* | 0 | $86.1442 | SI Trade Currency Conversion |
14:46:54 - 24-Oct-25 |
| Unknown* | 10 | $86.385 | OTC Trade |
14:45:35 - 24-Oct-25 |
| Unknown* | 5 | $85.80751 | SI Trade Currency Conversion |
14:45:09 - 24-Oct-25 |
| Unknown* | 57 | $86.44818 | Currency Conversion Negotiated Trade |
14:43:35 - 24-Oct-25 |
| Unknown* | 34 | $86.2519 | Cross OTC Trade |
14:43:25 - 24-Oct-25 |
| Unknown* | 10 | $86.2067 | OTC Trade |
14:42:39 - 24-Oct-25 |
| Unknown* | 0 | $86.17 | OTC Trade |
14:41:34 - 24-Oct-25 |
| Unknown* | 20 | $86.38 | OTC Trade |
14:40:07 - 24-Oct-25 |
| Unknown* | 2 | $86.4693 | Cross OTC Trade |
14:40:07 - 24-Oct-25 |
| Unknown* | 26 | $86.50622 | Currency Conversion Negotiated Trade |
14:39:01 - 24-Oct-25 |
| Unknown* | 0 | $86.61 | OTC Trade |
14:38:47 - 24-Oct-25 |
| Unknown* | 4 | $86.645 | OTC Trade |
14:38:39 - 24-Oct-25 |
| Unknown* | 5 | $86.39961 | SI Trade Currency Conversion |
14:36:58 - 24-Oct-25 |
| Unknown* | 5 | $86.705 | OTC Trade |
14:36:53 - 24-Oct-25 |
| Unknown* | 27 | $86.655 | OTC Trade |
14:36:05 - 24-Oct-25 |
| Unknown* | 9 | $86.49249 | SI Trade Currency Conversion |
14:35:27 - 24-Oct-25 |
| Unknown* | 16 | $86.42 | OTC Trade |
14:34:12 - 24-Oct-25 |
| Unknown* | 1 | $86.3895 | Cross OTC Trade |
14:33:58 - 24-Oct-25 |
| Unknown* | 46 | $86.54 | OTC Trade |
14:33:34 - 24-Oct-25 |
| Unknown* | 2 | $86.15 | Cross OTC Trade |
14:33:34 - 24-Oct-25 |
| Unknown* | 1 | $86.15 | Cross OTC Trade |
14:33:34 - 24-Oct-25 |
| Unknown* | 125 | $86.60 | OTC Trade |
14:33:29 - 24-Oct-25 |
| Unknown* | 30 | $86.54 | OTC Trade |
14:33:29 - 24-Oct-25 |
| Unknown* | 20 | $86.39 | OTC Trade |
14:33:23 - 24-Oct-25 |
| Unknown* | 300 | $86.35 | OTC Trade |
14:33:06 - 24-Oct-25 |
| Unknown* | 0 | $85.99327 | SI Trade Currency Conversion |
14:31:19 - 24-Oct-25 |
| Unknown* | 1 | $86.15 | Cross OTC Trade |
14:30:00 - 24-Oct-25 |
| Unknown* | 1 | $86.15 | Cross OTC Trade |
14:30:00 - 24-Oct-25 |
| Unknown* | 1 | $86.15 | Cross OTC Trade |
14:30:00 - 24-Oct-25 |
| Unknown* | 1 | $86.15 | Cross OTC Trade |
14:30:00 - 24-Oct-25 |
| Unknown* | 7 | $86.15 | Cross OTC Trade |
14:30:00 - 24-Oct-25 |
| Unknown* | 1 | $86.15 | Cross OTC Trade |
14:30:00 - 24-Oct-25 |
| Unknown* | 1 | $86.15 | Cross OTC Trade |
14:30:00 - 24-Oct-25 |
| Unknown* | 3 | $86.15 | OTC Trade |
14:30:00 - 24-Oct-25 |
| Unknown* | 57 | $86.13 | OTC Trade |
14:28:26 - 24-Oct-25 |
| Unknown* | 5 | $85.94 | OTC Trade |
14:28:01 - 24-Oct-25 |
| Unknown* | 0 | $85.70 | OTC Trade |
14:19:33 - 24-Oct-25 |
| Unknown* | 0 | $85.70 | OTC Trade |
14:19:33 - 24-Oct-25 |
| Unknown* | 0 | $85.52888 | SI Trade Currency Conversion |
14:13:01 - 24-Oct-25 |
| Unknown* | 0 | $85.62 | OTC Trade |
14:08:46 - 24-Oct-25 |
| Unknown* | 0 | $85.62 | OTC Trade |
14:01:01 - 24-Oct-25 |
| Unknown* | 10 | $85.50 | OTC Trade |
13:58:25 - 24-Oct-25 |
| Unknown* | 0 | $85.54049 | SI Trade Currency Conversion |
13:50:41 - 24-Oct-25 |
| Unknown* | 0 | $85.25025 | SI Trade Currency Conversion |
13:33:11 - 24-Oct-25 |
| Unknown* | 0 | $85.47 | OTC Trade |
13:28:54 - 24-Oct-25 |
| Unknown* | 0 | $85.47 | OTC Trade |
13:28:54 - 24-Oct-25 |
| Unknown* | 0 | $85.47 | OTC Trade |
13:28:54 - 24-Oct-25 |
| Unknown* | 0 | $85.60 | OTC Trade |
13:28:00 - 24-Oct-25 |
| Unknown* | 0 | $85.47 | OTC Trade |
13:27:27 - 24-Oct-25 |
| Unknown* | 0 | $85.47 | OTC Trade |
13:27:27 - 24-Oct-25 |
| Unknown* | 0 | $85.47 | OTC Trade |
13:27:27 - 24-Oct-25 |
| Unknown* | 4 | $85.45 | OTC Trade |
13:01:54 - 24-Oct-25 |
| Unknown* | 0 | $85.60 | OTC Trade |
12:59:05 - 24-Oct-25 |
| Unknown* | 0 | $85.60 | OTC Trade |
12:50:09 - 24-Oct-25 |
| Unknown* | 0 | $85.60 | OTC Trade |
12:50:09 - 24-Oct-25 |
| Unknown* | 0 | $85.60 | OTC Trade |
12:50:08 - 24-Oct-25 |
| Unknown* | 0 | $85.54049 | SI Trade Currency Conversion |
12:25:47 - 24-Oct-25 |
| Unknown* | 0 | $85.36 | OTC Trade |
11:57:09 - 24-Oct-25 |
| Unknown* | 1 | $85.36 | OTC Trade |
11:45:56 - 24-Oct-25 |
| Unknown* | 0 | $85.20381 | SI Trade Currency Conversion |
11:32:23 - 24-Oct-25 |
| Unknown* | 0 | $85.26 | OTC Trade |
11:30:19 - 24-Oct-25 |
| Unknown* | 0 | $85.26 | OTC Trade |
11:30:19 - 24-Oct-25 |
| Unknown* | 1 | $85.43 | OTC Trade |
11:02:19 - 24-Oct-25 |
| Unknown* | 0 | $85.51 | OTC Trade |
10:47:46 - 24-Oct-25 |
| Unknown* | 0 | $85.51 | OTC Trade |
10:47:46 - 24-Oct-25 |
| Unknown* | 0 | $85.37 | OTC Trade |
09:41:33 - 24-Oct-25 |
| Unknown* | 0 | $85.37 | OTC Trade |
09:41:32 - 24-Oct-25 |
| Unknown* | 0 | $85.34 | OTC Trade |
09:32:36 - 24-Oct-25 |
| Unknown* | 0 | $85.31991 | SI Trade Currency Conversion |
09:27:38 - 24-Oct-25 |
| Unknown* | 0 | $85.34 | OTC Trade |
09:25:47 - 24-Oct-25 |
| Unknown* | 0 | $85.34 | OTC Trade |
09:15:06 - 24-Oct-25 |
| Unknown* | 0 | $85.01 | OTC Trade |
09:13:08 - 24-Oct-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
09:05:33 - 24-Oct-25 |
| Unknown* | 0 | $85.43 | OTC Trade |
09:05:33 - 24-Oct-25 |